{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":57498,"rows_kept":57498,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[332390564,1721145600048,"fUST",2897.30548455,0.00014999,2,"2024-07-16T16:00:00.048",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390565,1721145611322,"fUST",166.71143779,0.00014999,2,"2024-07-16T16:00:11.322",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390566,1721145618705,"fUST",155.10844789,0.00014999,2,"2024-07-16T16:00:18.705",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390567,1721145619724,"fUST",720.01545952,0.00014999,2,"2024-07-16T16:00:19.724",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390568,1721145621624,"fUST",180.13782796,0.00014999,2,"2024-07-16T16:00:21.624",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390569,1721145622465,"fUST",11041.25352559,0.00014998,2,"2024-07-16T16:00:22.465",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390570,1721145625478,"fUST",237.79291428,0.00014999,2,"2024-07-16T16:00:25.478",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390571,1721145632074,"fUST",6043.77839438,0.00014998,2,"2024-07-16T16:00:32.074",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390572,1721145636087,"fUST",201.05721534,0.00014999,2,"2024-07-16T16:00:36.087",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390573,1721145636291,"fUST",525.81685911,0.00014999,2,"2024-07-16T16:00:36.291",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390574,1721145637513,"fUST",155.18079,0.00014999,2,"2024-07-16T16:00:37.513",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390575,1721145639461,"fUST",1739.60977823,0.00015,2,"2024-07-16T16:00:39.461",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390576,1721145640022,"fUST",662.1748885,0.00014999,2,"2024-07-16T16:00:40.022",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390577,1721145640903,"fUST",2674.5882859,0.00014999,2,"2024-07-16T16:00:40.903",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390578,1721145642779,"fUST",1491.9657801,0.00014999,2,"2024-07-16T16:00:42.779",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390579,1721145645953,"fUST",209.22250138,0.00014999,2,"2024-07-16T16:00:45.953",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390580,1721145649979,"fUST",1989.67183354,0.00014999,2,"2024-07-16T16:00:49.979",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390581,1721145651978,"fUST",2674.5882859,0.00014999,2,"2024-07-16T16:00:51.978",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390582,1721145652051,"fUST",566.77821921,0.00014999,2,"2024-07-16T16:00:52.051",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390583,1721145653387,"fUST",240.05528547,0.00014999,2,"2024-07-16T16:00:53.387",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390585,1721145657581,"fUST",1500.0,0.00014999,2,"2024-07-16T16:00:57.581",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390586,1721145658250,"fUST",5334.87385838,0.00014998,2,"2024-07-16T16:00:58.250",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390587,1721145660796,"fUST",195.56224749,0.00014999,2,"2024-07-16T16:01:00.796",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390588,1721145662004,"fUST",287.22746053,0.00014999,2,"2024-07-16T16:01:02.004",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390589,1721145662772,"fUST",886.44482597,0.00014999,2,"2024-07-16T16:01:02.772",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390590,1721145663189,"fUST",5509.92739811,0.00014998,2,"2024-07-16T16:01:03.189",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390591,1721145663717,"fUST",531.23023325,0.00014999,2,"2024-07-16T16:01:03.717",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390593,1721145666498,"fUST",726.14786698,0.00014999,2,"2024-07-16T16:01:06.498",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390594,1721145668991,"fUST",877.60873585,0.00014999,2,"2024-07-16T16:01:08.991",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390595,1721145669765,"fUST",2422.80787231,0.00015,2,"2024-07-16T16:01:09.765",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390596,1721145672928,"fUST",159.7079356,0.00014999,2,"2024-07-16T16:01:12.928",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390597,1721145673686,"fUST",247.79014454,0.00014999,2,"2024-07-16T16:01:13.686",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390598,1721145675293,"fUST",150.69860279,0.00022279,30,"2024-07-16T16:01:15.293",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390599,1721145677530,"fUST",678.99585961,0.00014999,2,"2024-07-16T16:01:17.530",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390601,1721145678040,"fUST",5509.92739811,0.00014998,2,"2024-07-16T16:01:18.040",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390602,1721145680730,"fUST",2132.45671248,0.00014999,2,"2024-07-16T16:01:20.730",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390603,1721145687616,"fUST",247.79014454,0.00014999,2,"2024-07-16T16:01:27.616",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390604,1721145691317,"fUST",189.51973353,0.00014999,2,"2024-07-16T16:01:31.317",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390606,1721145693200,"fUST",678.99585961,0.00014999,2,"2024-07-16T16:01:33.200",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390607,1721145696455,"fUST",726.14786698,0.00014999,2,"2024-07-16T16:01:36.455",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390608,1721145720804,"fUST",390.39607893,0.00014999,2,"2024-07-16T16:02:00.804",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390609,1721145734449,"fUST",10590.39159899,0.00014998,2,"2024-07-16T16:02:14.449",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390610,1721145777916,"fUST",607.68053383,0.00014999,2,"2024-07-16T16:02:57.916",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390611,1721145789386,"fUST",1288.90581652,0.00014999,2,"2024-07-16T16:03:09.386",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390612,1721145798379,"fUST",229.882139,0.00014999,2,"2024-07-16T16:03:18.379",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390613,1721145801633,"fUST",251.2727351,0.00014999,2,"2024-07-16T16:03:21.633",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390614,1721145809914,"fUST",2669.88794917,0.00014999,2,"2024-07-16T16:03:29.914",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390616,1721145843318,"fUST",189.51973353,0.00014999,2,"2024-07-16T16:04:03.318",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390617,1721145846041,"fUST",5485.78686686,0.00014998,2,"2024-07-16T16:04:06.041",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390618,1721145846705,"fUST",342.3596465,0.00014999,2,"2024-07-16T16:04:06.705",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390619,1721145856487,"fUST",385.50481422,0.00014999,2,"2024-07-16T16:04:16.487",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390620,1721145857649,"fUST",247.79014454,0.00014999,2,"2024-07-16T16:04:17.649",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390624,1721145987338,"fUST",189.51973353,0.00014999,2,"2024-07-16T16:06:27.338",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390626,1721146014654,"fUST",247.79014454,0.00014999,2,"2024-07-16T16:06:54.654",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390627,1721146126550,"fUST",189.51973353,0.00014999,2,"2024-07-16T16:08:46.550",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390630,1721146138591,"fUST",74.32114296,0.00010959,2,"2024-07-16T16:08:58.591",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390631,1721146138618,"fUST",569.85885704,0.00010959,2,"2024-07-16T16:08:58.618",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390635,1721146186143,"fUST",1624.18195241,0.00014999,2,"2024-07-16T16:09:46.143",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390637,1721146205616,"fUST",395.70326343,0.00014999,2,"2024-07-16T16:10:05.616",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390638,1721146207339,"fUST",201.63116445,0.00013283,2,"2024-07-16T16:10:07.339",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390639,1721146215811,"fUST",1491.05500079,0.00014999,2,"2024-07-16T16:10:15.811",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390640,1721146217943,"fUST",1988.50300609,0.00014999,2,"2024-07-16T16:10:17.943",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390641,1721146218496,"fUST",281.23363357,0.00014999,2,"2024-07-16T16:10:18.496",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390642,1721146221090,"fUST",726.14786698,0.00014999,2,"2024-07-16T16:10:21.090",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390643,1721146224435,"fUST",1500.0,0.00014999,2,"2024-07-16T16:10:24.435",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390644,1721146225611,"fUST",459.17360195,0.00014999,2,"2024-07-16T16:10:25.611",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390645,1721146227691,"fUST",9594.79389225,0.00014998,2,"2024-07-16T16:10:27.691",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390646,1721146230962,"fUST",154.79952594,0.00014999,2,"2024-07-16T16:10:30.962",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390748,1721146233681,"fUST",-194.104698,0.00016149,2,"2024-07-16T16:10:33.681",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390750,1721146233691,"fUST",-300.0,0.00016254,2,"2024-07-16T16:10:33.691",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390752,1721146233701,"fUST",-300.0,0.00016254,2,"2024-07-16T16:10:33.701",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390754,1721146233710,"fUST",-14264.30392665,0.00016255,2,"2024-07-16T16:10:33.710",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390756,1721146233720,"fUST",-22321.24368977,0.00016255,2,"2024-07-16T16:10:33.720",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390786,1721146237589,"fUST",261.305185,0.00014999,2,"2024-07-16T16:10:37.589",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390787,1721146237639,"fUST",1624.18195241,0.00013283,2,"2024-07-16T16:10:37.639",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390790,1721146238074,"fUST",6814.10426376,0.00014998,2,"2024-07-16T16:10:38.074",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390829,1721146238683,"fUST",-12657.68983193,0.00016255,2,"2024-07-16T16:10:38.683",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390830,1721146238692,"fUST",-292.8332064,0.00016255,2,"2024-07-16T16:10:38.692",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390831,1721146238701,"fUST",-7147.83264831,0.00016255,2,"2024-07-16T16:10:38.701",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390832,1721146238710,"fUST",-180.54457903,0.00016255,2,"2024-07-16T16:10:38.710",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390833,1721146238720,"fUST",-182.82989065,0.00016255,2,"2024-07-16T16:10:38.720",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390834,1721146238731,"fUST",-865.4067841,0.00016255,2,"2024-07-16T16:10:38.731",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390835,1721146238741,"fUST",-803.36733613,0.00016255,2,"2024-07-16T16:10:38.741",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390836,1721146238750,"fUST",-2130.46951269,0.00016255,2,"2024-07-16T16:10:38.750",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390837,1721146238759,"fUST",-187.84280407,0.00016255,2,"2024-07-16T16:10:38.759",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390838,1721146238768,"fUST",-375.02026335,0.00016255,2,"2024-07-16T16:10:38.768",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390839,1721146238778,"fUST",-155.42805707,0.00016255,2,"2024-07-16T16:10:38.778",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390840,1721146238788,"fUST",-154.96178437,0.00016255,2,"2024-07-16T16:10:38.788",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390841,1721146238798,"fUST",-3082.43601367,0.00016255,2,"2024-07-16T16:10:38.798",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390842,1721146238807,"fUST",-174.69015234,0.00016255,2,"2024-07-16T16:10:38.807",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390843,1721146238817,"fUST",-284.01854297,0.00016255,2,"2024-07-16T16:10:38.817",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390844,1721146238827,"fUST",-155.79344934,0.00016255,2,"2024-07-16T16:10:38.827",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390845,1721146238836,"fUST",-159.86540809,0.00016255,2,"2024-07-16T16:10:38.836",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390846,1721146238845,"fUST",-319.36064892,0.00016255,2,"2024-07-16T16:10:38.845",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390847,1721146238857,"fUST",-189.51973353,0.00016255,2,"2024-07-16T16:10:38.857",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390848,1721146238869,"fUST",-214.92973109,0.00016255,2,"2024-07-16T16:10:38.869",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390849,1721146238880,"fUST",-318.82736005,0.00016255,2,"2024-07-16T16:10:38.880",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390850,1721146238890,"fUST",-2130.46951269,0.00016255,2,"2024-07-16T16:10:38.890",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390851,1721146238900,"fUST",-1560.82850105,0.00016403,2,"2024-07-16T16:10:38.900",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390852,1721146238909,"fUST",-24900.0,0.00016503,2,"2024-07-16T16:10:38.909",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390853,1721146238920,"fUST",-420.0,0.00017879,2,"2024-07-16T16:10:38.920",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390854,1721146238930,"fUST",-287.42129962,0.0001818,2,"2024-07-16T16:10:38.930",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390855,1721146238940,"fUST",-154.83742071,0.0001818,2,"2024-07-16T16:10:38.940",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390856,1721146238950,"fUST",-485.01275825,0.0001818,2,"2024-07-16T16:10:38.950",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390857,1721146238959,"fUST",-191.27347695,0.00018798,2,"2024-07-16T16:10:38.959",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390858,1721146238969,"fUST",-528.99024115,0.000189,2,"2024-07-16T16:10:38.969",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390859,1721146238979,"fUST",-198.52261924,0.00019,2,"2024-07-16T16:10:38.979",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390860,1721146238988,"fUST",-1560.82850098,0.00019045,2,"2024-07-16T16:10:38.988",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390861,1721146238997,"fUST",-162.201631,0.00019178,2,"2024-07-16T16:10:38.997",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390862,1721146239007,"fUST",-587.0,0.00019667,2,"2024-07-16T16:10:39.007",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390863,1721146239016,"fUST",-500.0,0.00019999,2,"2024-07-16T16:10:39.016",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390864,1721146239025,"fUST",-500.0,0.00019999,2,"2024-07-16T16:10:39.025",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390865,1721146239034,"fUST",-205.2450055,0.00019999,2,"2024-07-16T16:10:39.034",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390866,1721146239044,"fUST",-500.0,0.00019999,2,"2024-07-16T16:10:39.044",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390867,1721146239053,"fUST",-500.0,0.00019999,2,"2024-07-16T16:10:39.053",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390868,1721146239063,"fUST",-500.0,0.00019999,2,"2024-07-16T16:10:39.063",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390869,1721146239072,"fUST",-500.0,0.00019999,2,"2024-07-16T16:10:39.072",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390870,1721146239081,"fUST",-500.0,0.00019999,2,"2024-07-16T16:10:39.081",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390871,1721146239091,"fUST",-500.0,0.00019999,2,"2024-07-16T16:10:39.091",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390872,1721146239100,"fUST",-308.74830586,0.00019999,2,"2024-07-16T16:10:39.100",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390873,1721146239109,"fUST",-500.0,0.00019999,2,"2024-07-16T16:10:39.109",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390874,1721146239124,"fUST",-500.0,0.00019999,2,"2024-07-16T16:10:39.124",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390875,1721146239136,"fUST",-500.0,0.00019999,2,"2024-07-16T16:10:39.136",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390876,1721146239145,"fUST",-500.0,0.00019999,2,"2024-07-16T16:10:39.145",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390877,1721146239154,"fUST",-500.0,0.00019999,2,"2024-07-16T16:10:39.154",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390878,1721146239163,"fUST",-500.0,0.00019999,2,"2024-07-16T16:10:39.163",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390879,1721146239174,"fUST",-500.0,0.00019999,2,"2024-07-16T16:10:39.174",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390880,1721146239183,"fUST",-500.0,0.00019999,2,"2024-07-16T16:10:39.183",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390881,1721146239192,"fUST",-500.0,0.00019999,2,"2024-07-16T16:10:39.192",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390882,1721146239201,"fUST",-500.0,0.00019999,2,"2024-07-16T16:10:39.201",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390883,1721146239210,"fUST",-500.0,0.00019999,2,"2024-07-16T16:10:39.210",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390884,1721146239219,"fUST",-500.0,0.00019999,2,"2024-07-16T16:10:39.219",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390885,1721146239230,"fUST",-500.0,0.00019999,2,"2024-07-16T16:10:39.230",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390886,1721146239349,"fUST",-296.77610956,0.00019999,2,"2024-07-16T16:10:39.349",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390887,1721146239360,"fUST",-343.08771822,0.00019999,2,"2024-07-16T16:10:39.360",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390888,1721146239373,"fUST",-500.0,0.00019999,2,"2024-07-16T16:10:39.373",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390889,1721146239384,"fUST",-215.43991908,0.00019999,2,"2024-07-16T16:10:39.384",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390890,1721146239394,"fUST",-500.0,0.00019999,2,"2024-07-16T16:10:39.394",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390891,1721146239403,"fUST",-500.0,0.00019999,2,"2024-07-16T16:10:39.403",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390892,1721146239413,"fUST",-179.59576535,0.00019999,2,"2024-07-16T16:10:39.413",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390893,1721146239422,"fUST",-500.0,0.00019999,2,"2024-07-16T16:10:39.422",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390894,1721146239432,"fUST",-500.0,0.00019999,2,"2024-07-16T16:10:39.432",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390895,1721146239441,"fUST",-500.0,0.00019999,2,"2024-07-16T16:10:39.441",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390896,1721146239450,"fUST",-500.0,0.00019999,2,"2024-07-16T16:10:39.450",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390897,1721146239460,"fUST",-154.69833824,0.0002,2,"2024-07-16T16:10:39.460",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390898,1721146239470,"fUST",-6876.61298454,0.0002,2,"2024-07-16T16:10:39.470",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390899,1721146239479,"fUST",-293.84391681,0.0002,2,"2024-07-16T16:10:39.479",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390900,1721146239489,"fUST",-309.08818984,0.0002,2,"2024-07-16T16:10:39.489",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390901,1721146239498,"fUST",-154.66746495,0.0002,2,"2024-07-16T16:10:39.498",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390902,1721146239507,"fUST",-208.6,0.00020691,2,"2024-07-16T16:10:39.507",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390903,1721146239518,"fUST",-1108.21112116,0.00020758,2,"2024-07-16T16:10:39.518",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390904,1721146239527,"fUST",-208.6,0.00020927,2,"2024-07-16T16:10:39.527",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390905,1721146239536,"fUST",-6658.46428859,0.00021085,3,"2024-07-16T16:10:39.536",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390906,1721146239546,"fUST",-1407.0,0.00021085,2,"2024-07-16T16:10:39.546",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390907,1721146239555,"fUST",-299.58099341,0.00021095,2,"2024-07-16T16:10:39.555",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390908,1721146239564,"fUST",-490.761122,0.00021096,2,"2024-07-16T16:10:39.564",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390909,1721146239575,"fUST",-154.4433292,0.00021096,2,"2024-07-16T16:10:39.575",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390910,1721146239584,"fUST",-208.6,0.00021163,2,"2024-07-16T16:10:39.584",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390911,1721146239594,"fUST",-208.6,0.00021399,2,"2024-07-16T16:10:39.594",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390912,1721146239603,"fUST",-157.0,0.0002157,3,"2024-07-16T16:10:39.603",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390913,1721146239613,"fUST",-480.0,0.00021634,2,"2024-07-16T16:10:39.613",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390914,1721146239626,"fUST",-208.6,0.00021635,2,"2024-07-16T16:10:39.626",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390915,1721146239635,"fUST",-1560.82850098,0.00021688,2,"2024-07-16T16:10:39.635",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390916,1721146239645,"fUST",-1145.65238566,0.0002176,2,"2024-07-16T16:10:39.645",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390917,1721146239654,"fUST",-644.41055606,0.00021796,2,"2024-07-16T16:10:39.654",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390918,1721146239663,"fUST",-3000.0,0.000218,2,"2024-07-16T16:10:39.663",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390919,1721146239673,"fUST",-3000.0,0.0002181,2,"2024-07-16T16:10:39.673",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390920,1721146239682,"fUST",-226.02684754,0.00021818,2,"2024-07-16T16:10:39.682",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390921,1721146239692,"fUST",-763.88482052,0.00021818,2,"2024-07-16T16:10:39.692",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390922,1721146239702,"fUST",-428.86667829,0.00021818,2,"2024-07-16T16:10:39.702",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390923,1721146239712,"fUST",-3000.0,0.0002182,2,"2024-07-16T16:10:39.712",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390924,1721146239724,"fUST",-3000.0,0.0002183,2,"2024-07-16T16:10:39.724",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390925,1721146239735,"fUST",-3000.0,0.0002184,2,"2024-07-16T16:10:39.735",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332390926,1721146239745,"fUST",-608.92173907,0.0002184,3,"2024-07-16T16:10:39.745",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332391022,1721146241597,"fUST",-6049.54254952,0.0002184,3,"2024-07-16T16:10:41.597",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332391024,1721146241607,"fUST",-3000.0,0.0002185,2,"2024-07-16T16:10:41.607",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332391026,1721146241620,"fUST",-23316.81566967,0.0002185,3,"2024-07-16T16:10:41.620",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332391077,1721146242200,"fUST",-0.48234125,0.0002185,3,"2024-07-16T16:10:42.200",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332391081,1721146242229,"fUST",458.65976805,0.00014999,2,"2024-07-16T16:10:42.229",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332391087,1721146242286,"fUST",155.2411359,0.00014999,2,"2024-07-16T16:10:42.286",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332391098,1721146242402,"fUST",-3316.55914348,0.0002185,3,"2024-07-16T16:10:42.402",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332391100,1721146242412,"fUST",-272.28431312,0.00021859,2,"2024-07-16T16:10:42.412",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332391102,1721146242421,"fUST",-500.0,0.00021859,2,"2024-07-16T16:10:42.421",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332391103,1721146242430,"fUST",-156.07919437,0.00021859,2,"2024-07-16T16:10:42.430",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332391105,1721146242439,"fUST",-450.20988692,0.00021859,2,"2024-07-16T16:10:42.439",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332391107,1721146242450,"fUST",-22371.66149702,0.0002186,2,"2024-07-16T16:10:42.450",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332391110,1721146242470,"fUST",-500.0,0.0002186,2,"2024-07-16T16:10:42.470",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332391287,1721146243931,"fUST",-397.68,0.0002175,3,"2024-07-16T16:10:43.931",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332391289,1721146243941,"fUST",-6881.94655455,0.0002186,2,"2024-07-16T16:10:43.941",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332391657,1721146246888,"fUST",-445.05021351,0.0002186,2,"2024-07-16T16:10:46.888",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394526,1721146320355,"fUST",189.51973353,0.00014999,2,"2024-07-16T16:12:00.355",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394527,1721146321034,"fUST",248.00352702,0.00014999,2,"2024-07-16T16:12:01.034",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394528,1721146331704,"fUST",159.71986355,0.00014999,2,"2024-07-16T16:12:11.704",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394529,1721146346014,"fUST",2256.11837293,0.00014999,2,"2024-07-16T16:12:26.014",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394530,1721146379156,"fUST",1624.18195241,0.00014999,2,"2024-07-16T16:12:59.156",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394532,1721146435174,"fUST",1624.18195241,0.00014999,2,"2024-07-16T16:13:55.174",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394533,1721146460212,"fUST",1000.0,0.00021,21,"2024-07-16T16:14:20.212",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394537,1721146468740,"fUST",1378.95359963,0.00016,2,"2024-07-16T16:14:28.740",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394538,1721146564175,"fUST",989.66935201,0.00016,2,"2024-07-16T16:16:04.175",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394539,1721146578361,"fUST",1062.00993074,0.00014999,2,"2024-07-16T16:16:18.361",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394540,1721146620723,"fUST",159.71810457,0.00014999,2,"2024-07-16T16:17:00.723",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394541,1721146659467,"fUST",1206.58439965,0.00016,2,"2024-07-16T16:17:39.467",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394542,1721146766528,"fUST",298.57484914,0.00015,2,"2024-07-16T16:19:26.528",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394543,1721146828562,"fUST",156.31654489,0.00014999,2,"2024-07-16T16:20:28.562",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394544,1721146849589,"fUST",1055.76134972,0.00016,2,"2024-07-16T16:20:49.589",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394545,1721146944970,"fUST",1988.50300609,0.00014999,2,"2024-07-16T16:22:24.970",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394553,1721146999470,"fUST",1500.0,0.00014999,2,"2024-07-16T16:23:19.470",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394554,1721147001077,"fUST",156.31654489,0.00014999,2,"2024-07-16T16:23:21.077",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394555,1721147017069,"fUST",156.31654489,0.00014999,2,"2024-07-16T16:23:37.069",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394556,1721147039854,"fUST",923.79118097,0.00016,2,"2024-07-16T16:23:59.854",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394561,1721147183079,"fUST",156.31654489,0.00014999,2,"2024-07-16T16:26:23.079",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394562,1721147227580,"fUST",5478.01115877,0.00014998,2,"2024-07-16T16:27:07.580",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394563,1721147231011,"fUST",808.31728341,0.00016,2,"2024-07-16T16:27:11.011",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394565,1721147277822,"fUST",2959.73060405,0.00014999,2,"2024-07-16T16:27:57.822",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394575,1721147340652,"fUST",157.39085416,0.00014999,2,"2024-07-16T16:29:00.652",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394576,1721147344085,"fUST",156.31654489,0.00014999,2,"2024-07-16T16:29:04.085",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394577,1721147357659,"fUST",-300.0,0.00016099,2,"2024-07-16T16:29:17.659",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394578,1721147357685,"fUST",-300.0,0.00016099,2,"2024-07-16T16:29:17.685",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394579,1721147357707,"fUST",-4353.16409429,0.000161,2,"2024-07-16T16:29:17.707",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394580,1721147380087,"fUST",5478.01115877,0.00014998,2,"2024-07-16T16:29:40.087",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394582,1721147385339,"fUST",940.16481678,0.00014999,2,"2024-07-16T16:29:45.339",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394584,1721147389086,"fUST",5478.01115877,0.00014998,2,"2024-07-16T16:29:49.086",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394586,1721147413282,"fUST",150.66852924,0.00022262,30,"2024-07-16T16:30:13.282",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394587,1721147414395,"fUST",226.25964353,0.00014999,2,"2024-07-16T16:30:14.395",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394588,1721147426614,"fUST",305.62369676,0.00014998,2,"2024-07-16T16:30:26.614",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394589,1721147428365,"fUST",154.84168716,0.00014999,2,"2024-07-16T16:30:28.365",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394628,1721147432496,"fUST",-2835.70352642,0.000161,2,"2024-07-16T16:30:32.496",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394712,1721147442996,"fUST",-3241.87157824,0.000161,2,"2024-07-16T16:30:42.996",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394714,1721147443008,"fUST",-5638.6528656,0.000161,2,"2024-07-16T16:30:43.008",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394729,1721147450266,"fUST",232.90624314,0.00014999,2,"2024-07-16T16:30:50.266",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394730,1721147453871,"fUST",165.20623857,0.00014999,2,"2024-07-16T16:30:53.871",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394734,1721147512135,"fUST",156.31654489,0.00014999,2,"2024-07-16T16:31:52.135",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394735,1721147629679,"fUST",5478.01115877,0.00014998,2,"2024-07-16T16:33:49.679",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394736,1721147642118,"fUST",156.31654489,0.00014999,2,"2024-07-16T16:34:02.118",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394737,1721147725893,"fUST",12500.0,0.0002255,29,"2024-07-16T16:35:25.893",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394738,1721147770708,"fUST",4476.12170126,0.00014999,2,"2024-07-16T16:36:10.708",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394739,1721147808126,"fUST",156.31654489,0.00014999,2,"2024-07-16T16:36:48.126",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394740,1721147822772,"fUST",12500.0,0.00024,60,"2024-07-16T16:37:02.772",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394741,1721147919827,"fUST",150.65349696,0.00022262,30,"2024-07-16T16:38:39.827",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394744,1721148217865,"fUST",243.42524298,0.00015757,2,"2024-07-16T16:43:37.865",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394745,1721148219320,"fUST",4813.55107787,0.00015843,2,"2024-07-16T16:43:39.320",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394755,1721148399155,"fUST",-300.0,0.00016099,2,"2024-07-16T16:46:39.155",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394756,1721148399176,"fUST",-16.75030502,0.000161,2,"2024-07-16T16:46:39.176",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394757,1721148481065,"fUST",150.66852924,0.00022261,30,"2024-07-16T16:48:01.065",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394759,1721148492540,"fUST",-495.48979577,0.000161,2,"2024-07-16T16:48:12.540",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394760,1721148528174,"fUST",593.9905268,0.00014999,2,"2024-07-16T16:48:48.174",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394762,1721148592252,"fUST",998.22443586,0.00014999,2,"2024-07-16T16:49:52.252",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394764,1721148604181,"fUST",395.99368453,0.00014999,2,"2024-07-16T16:50:04.181",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394769,1721148611085,"fUST",200.0,0.00014999,2,"2024-07-16T16:50:11.085",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394770,1721148611600,"fUST",259.13707897,0.00014999,2,"2024-07-16T16:50:11.600",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394774,1721148615382,"fUST",532.59095872,0.00014999,2,"2024-07-16T16:50:15.382",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394775,1721148620233,"fUST",416.76677419,0.00014999,2,"2024-07-16T16:50:20.233",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394776,1721148623323,"fUST",254.98446288,0.00014999,2,"2024-07-16T16:50:23.323",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394777,1721148624296,"fUST",663.28777002,0.00014999,2,"2024-07-16T16:50:24.296",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394778,1721148629495,"fUST",160.11041109,0.00014999,2,"2024-07-16T16:50:29.495",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394798,1721148632063,"fUST",276.68650131,0.00014999,2,"2024-07-16T16:50:32.063",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394799,1721148634777,"fUST",155.10750138,0.00014999,2,"2024-07-16T16:50:34.777",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394834,1721148638020,"fUST",-15734.66844338,0.000161,2,"2024-07-16T16:50:38.020",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394836,1721148638029,"fUST",-10586.37200374,0.000161,2,"2024-07-16T16:50:38.029",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394879,1721148639154,"fUST",162.06089752,0.00014999,2,"2024-07-16T16:50:39.154",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394933,1721148640390,"fUST",-5794.05749715,0.000161,2,"2024-07-16T16:50:40.390",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394935,1721148640400,"fUST",-315.22523858,0.00016255,2,"2024-07-16T16:50:40.400",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394936,1721148640409,"fUST",-192.15666977,0.00016255,2,"2024-07-16T16:50:40.409",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394937,1721148640418,"fUST",-2129.50465136,0.00016255,2,"2024-07-16T16:50:40.418",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394938,1721148640427,"fUST",-315.22523858,0.00016255,2,"2024-07-16T16:50:40.427",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394939,1721148640437,"fUST",-524.1077099,0.00016255,2,"2024-07-16T16:50:40.437",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394940,1721148640446,"fUST",-154.71377022,0.00016255,2,"2024-07-16T16:50:40.446",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394941,1721148640455,"fUST",-165.20623857,0.00016255,2,"2024-07-16T16:50:40.455",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394942,1721148640465,"fUST",-677.67484457,0.00016255,2,"2024-07-16T16:50:40.465",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394943,1721148640474,"fUST",-362.54454602,0.00016255,2,"2024-07-16T16:50:40.474",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394944,1721148640483,"fUST",-193.95450379,0.00016255,2,"2024-07-16T16:50:40.483",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394945,1721148640493,"fUST",-154.69833824,0.00016255,2,"2024-07-16T16:50:40.493",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394946,1721148640503,"fUST",-182.97392112,0.00016255,2,"2024-07-16T16:50:40.503",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394947,1721148640513,"fUST",-156.22792532,0.00016255,2,"2024-07-16T16:50:40.513",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394948,1721148640523,"fUST",-413.16071737,0.00016255,2,"2024-07-16T16:50:40.523",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394949,1721148640532,"fUST",-459.7457846,0.00016255,2,"2024-07-16T16:50:40.532",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394950,1721148640541,"fUST",-232.98135407,0.00016255,2,"2024-07-16T16:50:40.541",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394951,1721148640551,"fUST",-599.33883006,0.00016255,2,"2024-07-16T16:50:40.551",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394952,1721148640560,"fUST",-436.925049,0.00017531,2,"2024-07-16T16:50:40.560",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394953,1721148640570,"fUST",-3000.0,0.00017572,2,"2024-07-16T16:50:40.570",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394954,1721148640579,"fUST",-10877.1315337,0.00017605,2,"2024-07-16T16:50:40.579",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394955,1721148640589,"fUST",-216.84904636,0.00017631,2,"2024-07-16T16:50:40.589",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394956,1721148640598,"fUST",-459.5727982,0.00017786,2,"2024-07-16T16:50:40.598",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394957,1721148640607,"fUST",-168.444805,0.00017818,2,"2024-07-16T16:50:40.607",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394958,1721148640617,"fUST",-168.444805,0.00017934,2,"2024-07-16T16:50:40.617",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394959,1721148640626,"fUST",-1360.48316841,0.0001795,2,"2024-07-16T16:50:40.626",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394960,1721148640635,"fUST",-191.30476359,0.00018,2,"2024-07-16T16:50:40.635",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394961,1721148640644,"fUST",-4953.16409429,0.00018,2,"2024-07-16T16:50:40.644",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394962,1721148640653,"fUST",-168.444805,0.0001805,2,"2024-07-16T16:50:40.653",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394963,1721148640662,"fUST",-168.444805,0.00018167,2,"2024-07-16T16:50:40.662",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394964,1721148640671,"fUST",-168.444805,0.00018283,2,"2024-07-16T16:50:40.671",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394965,1721148640680,"fUST",-168.444805,0.00018399,2,"2024-07-16T16:50:40.680",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394966,1721148640690,"fUST",-168.444805,0.00018515,2,"2024-07-16T16:50:40.690",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394967,1721148640700,"fUST",-168.444805,0.00018631,2,"2024-07-16T16:50:40.700",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394968,1721148640708,"fUST",-168.444805,0.00018747,2,"2024-07-16T16:50:40.708",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394969,1721148640718,"fUST",-1360.48316841,0.00018895,2,"2024-07-16T16:50:40.718",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394970,1721148640727,"fUST",-402.79270453,0.00018899,2,"2024-07-16T16:50:40.727",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394971,1721148640736,"fUST",-154.65202061,0.00018899,2,"2024-07-16T16:50:40.736",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394972,1721148640745,"fUST",-469.73106147,0.00019,3,"2024-07-16T16:50:40.745",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394973,1721148640754,"fUST",-258.66730962,0.00019165,2,"2024-07-16T16:50:40.754",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394974,1721148640766,"fUST",-216.84904634,0.00019261,2,"2024-07-16T16:50:40.766",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394975,1721148640775,"fUST",-170.02266,0.00019357,2,"2024-07-16T16:50:40.775",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394976,1721148640785,"fUST",-638.29908191,0.00019416,2,"2024-07-16T16:50:40.785",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394977,1721148640794,"fUST",-500.0,0.00019815,2,"2024-07-16T16:50:40.794",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394978,1721148640803,"fUST",-5166.32440916,0.00019839,5,"2024-07-16T16:50:40.803",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394979,1721148640812,"fUST",-1360.48316841,0.0001984,2,"2024-07-16T16:50:40.812",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394980,1721148640822,"fUST",-2472.56458195,0.0002,2,"2024-07-16T16:50:40.822",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394981,1721148640831,"fUST",-246.95263272,0.0002,2,"2024-07-16T16:50:40.831",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394982,1721148640841,"fUST",-196.84039408,0.0002,2,"2024-07-16T16:50:40.841",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394983,1721148640850,"fUST",-293.52950214,0.0002,2,"2024-07-16T16:50:40.850",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394984,1721148640859,"fUST",-468.9,0.00020088,2,"2024-07-16T16:50:40.859",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394985,1721148640869,"fUST",-153.0,0.00020219,2,"2024-07-16T16:50:40.869",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394986,1721148640878,"fUST",-153.0,0.00020219,2,"2024-07-16T16:50:40.878",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394987,1721148640887,"fUST",-153.0,0.00020219,2,"2024-07-16T16:50:40.887",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394988,1721148640897,"fUST",-468.9,0.00020254,2,"2024-07-16T16:50:40.897",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394989,1721148640906,"fUST",-620.9149541,0.00020387,2,"2024-07-16T16:50:40.906",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394990,1721148640916,"fUST",-468.9,0.00020421,2,"2024-07-16T16:50:40.916",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394991,1721148640926,"fUST",-468.9,0.00020587,2,"2024-07-16T16:50:40.926",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394992,1721148640936,"fUST",-153.0,0.0002063,2,"2024-07-16T16:50:40.936",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394993,1721148640945,"fUST",-468.9,0.00020753,2,"2024-07-16T16:50:40.945",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394994,1721148640954,"fUST",-151.0,0.00020753,2,"2024-07-16T16:50:40.954",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394995,1721148640963,"fUST",-1360.48316841,0.00020784,2,"2024-07-16T16:50:40.963",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394996,1721148640973,"fUST",-153.0,0.00020804,2,"2024-07-16T16:50:40.973",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394997,1721148640982,"fUST",-216.84904634,0.0002089,2,"2024-07-16T16:50:40.982",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394998,1721148640991,"fUST",-468.9,0.00020919,2,"2024-07-16T16:50:40.991",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332394999,1721148641001,"fUST",-151.0,0.00020919,2,"2024-07-16T16:50:41.001",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395000,1721148641012,"fUST",-500.0,0.00020989,2,"2024-07-16T16:50:41.012",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395001,1721148641021,"fUST",-500.0,0.00020989,2,"2024-07-16T16:50:41.021",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395002,1721148641119,"fUST",-390.55990808,0.00020989,2,"2024-07-16T16:50:41.119",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395003,1721148641131,"fUST",-468.38221323,0.00020989,2,"2024-07-16T16:50:41.131",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395004,1721148641143,"fUST",-291.19366694,0.00020989,2,"2024-07-16T16:50:41.143",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395005,1721148641153,"fUST",-353.28841837,0.00020989,2,"2024-07-16T16:50:41.153",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395006,1721148641166,"fUST",-58941.97516534,0.0002099,2,"2024-07-16T16:50:41.166",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395007,1721148641178,"fUST",-7145.461599,0.0002099,2,"2024-07-16T16:50:41.178",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395092,1721148646150,"fUST",-315.22523858,0.00016255,2,"2024-07-16T16:50:46.150",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395093,1721148646160,"fUST",-567.00490638,0.0001818,2,"2024-07-16T16:50:46.160",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395094,1721148646170,"fUST",-989.09832925,0.0001818,2,"2024-07-16T16:50:46.170",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395095,1721148646179,"fUST",-159.308431,0.00020523,2,"2024-07-16T16:50:46.179",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395096,1721148646189,"fUST",-500.0,0.00020989,2,"2024-07-16T16:50:46.189",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395097,1721148646198,"fUST",-347.88509852,0.00020989,2,"2024-07-16T16:50:46.198",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395098,1721148646209,"fUST",-500.0,0.00020989,2,"2024-07-16T16:50:46.209",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395099,1721148646219,"fUST",-298.30640096,0.00020989,2,"2024-07-16T16:50:46.219",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395100,1721148646228,"fUST",-500.0,0.00020989,2,"2024-07-16T16:50:46.228",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395101,1721148646238,"fUST",-483.93037113,0.00020989,2,"2024-07-16T16:50:46.238",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395103,1721148646248,"fUST",-500.0,0.00020989,2,"2024-07-16T16:50:46.248",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395104,1721148646257,"fUST",-382.39523091,0.00020989,2,"2024-07-16T16:50:46.257",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395105,1721148646268,"fUST",-55070.93840557,0.0002099,2,"2024-07-16T16:50:46.268",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395106,1721148646277,"fUST",-151.0,0.0002099,2,"2024-07-16T16:50:46.277",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395107,1721148646287,"fUST",-151.0,0.0002099,2,"2024-07-16T16:50:46.287",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395108,1721148646296,"fUST",-191.210288,0.0002099,2,"2024-07-16T16:50:46.296",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395109,1721148646306,"fUST",-191.210288,0.0002099,2,"2024-07-16T16:50:46.306",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395110,1721148646315,"fUST",-151.0,0.0002099,2,"2024-07-16T16:50:46.315",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395111,1721148646325,"fUST",-151.0,0.0002099,2,"2024-07-16T16:50:46.325",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395112,1721148646335,"fUST",-151.0,0.0002099,2,"2024-07-16T16:50:46.335",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395113,1721148646344,"fUST",-151.0,0.0002099,2,"2024-07-16T16:50:46.344",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395114,1721148646356,"fUST",-257.581564,0.0002099,2,"2024-07-16T16:50:46.356",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395115,1721148646365,"fUST",-257.581564,0.0002099,2,"2024-07-16T16:50:46.365",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395116,1721148646375,"fUST",-389.96541,0.0002099,2,"2024-07-16T16:50:46.375",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395117,1721148646384,"fUST",-389.96541,0.0002099,2,"2024-07-16T16:50:46.384",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395118,1721148646393,"fUST",-169.284382,0.0002099,2,"2024-07-16T16:50:46.393",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395119,1721148646403,"fUST",-151.0,0.0002099,2,"2024-07-16T16:50:46.403",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395120,1721148646412,"fUST",-151.0,0.0002099,2,"2024-07-16T16:50:46.412",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395121,1721148646421,"fUST",-151.0,0.0002099,2,"2024-07-16T16:50:46.421",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395122,1721148646431,"fUST",-151.0,0.0002099,2,"2024-07-16T16:50:46.431",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395123,1721148646440,"fUST",-1000.0,0.00021,8,"2024-07-16T16:50:46.440",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395124,1721148646527,"fUST",-248.1002,0.00021,2,"2024-07-16T16:50:46.527",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395125,1721148646539,"fUST",-468.9,0.00021086,2,"2024-07-16T16:50:46.539",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395126,1721148646549,"fUST",-151.0,0.00021086,2,"2024-07-16T16:50:46.549",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395127,1721148646558,"fUST",-299.58099341,0.00021095,2,"2024-07-16T16:50:46.558",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395128,1721148646567,"fUST",-561.620416,0.00021096,2,"2024-07-16T16:50:46.567",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395129,1721148646577,"fUST",-264.566,0.00021192,2,"2024-07-16T16:50:46.577",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395130,1721148646586,"fUST",-504.0,0.00021192,2,"2024-07-16T16:50:46.586",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395131,1721148646595,"fUST",-1407.0,0.00021192,2,"2024-07-16T16:50:46.595",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395133,1721148646604,"fUST",-250.0,0.00021192,2,"2024-07-16T16:50:46.604",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395135,1721148646613,"fUST",-160.574,0.00021192,2,"2024-07-16T16:50:46.613",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395137,1721148646623,"fUST",-468.9,0.00021252,2,"2024-07-16T16:50:46.623",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395139,1721148646632,"fUST",-151.0,0.00021252,2,"2024-07-16T16:50:46.632",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395141,1721148646642,"fUST",-160.0,0.00021402,3,"2024-07-16T16:50:46.642",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395143,1721148646651,"fUST",-620.0457477,0.00021406,2,"2024-07-16T16:50:46.651",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395146,1721148646662,"fUST",-468.9,0.00021418,2,"2024-07-16T16:50:46.662",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395148,1721148646671,"fUST",-151.0,0.00021418,2,"2024-07-16T16:50:46.671",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395150,1721148646680,"fUST",-468.9,0.00021584,2,"2024-07-16T16:50:46.680",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395152,1721148646689,"fUST",-151.0,0.00021584,2,"2024-07-16T16:50:46.689",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395154,1721148646698,"fUST",-1360.48316841,0.00021729,2,"2024-07-16T16:50:46.698",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395156,1721148646708,"fUST",-468.9,0.00021751,2,"2024-07-16T16:50:46.708",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395157,1721148646717,"fUST",-151.0,0.00021751,2,"2024-07-16T16:50:46.717",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395159,1721148646726,"fUST",-17612.52993338,0.0002176,3,"2024-07-16T16:50:46.726",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395161,1721148646736,"fUST",-151.0,0.00021788,2,"2024-07-16T16:50:46.736",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395163,1721148646746,"fUST",-151.0,0.00021788,2,"2024-07-16T16:50:46.746",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395165,1721148646755,"fUST",-151.0,0.00021788,2,"2024-07-16T16:50:46.755",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395167,1721148646766,"fUST",-151.0,0.00021788,2,"2024-07-16T16:50:46.766",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395168,1721148646775,"fUST",-151.0,0.00021788,2,"2024-07-16T16:50:46.775",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395169,1721148646784,"fUST",-230.339713,0.00021788,2,"2024-07-16T16:50:46.784",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395170,1721148646793,"fUST",-156.730935,0.00021788,2,"2024-07-16T16:50:46.793",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395171,1721148646802,"fUST",-156.730935,0.00021788,2,"2024-07-16T16:50:46.802",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395172,1721148646812,"fUST",-151.0,0.00021788,2,"2024-07-16T16:50:46.812",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395173,1721148646821,"fUST",-191.210288,0.00021788,2,"2024-07-16T16:50:46.821",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395174,1721148646831,"fUST",-191.210288,0.00021788,2,"2024-07-16T16:50:46.831",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395175,1721148646840,"fUST",-151.0,0.00021788,2,"2024-07-16T16:50:46.840",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395176,1721148646849,"fUST",-151.0,0.00021788,2,"2024-07-16T16:50:46.849",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395177,1721148646858,"fUST",-151.0,0.00021788,2,"2024-07-16T16:50:46.858",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395178,1721148646868,"fUST",-151.0,0.00021788,2,"2024-07-16T16:50:46.868",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395179,1721148646877,"fUST",-257.581564,0.00021788,2,"2024-07-16T16:50:46.877",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395180,1721148646886,"fUST",-257.581564,0.00021788,2,"2024-07-16T16:50:46.886",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395181,1721148646895,"fUST",-389.96541,0.00021788,2,"2024-07-16T16:50:46.895",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395182,1721148646904,"fUST",-389.96541,0.00021788,2,"2024-07-16T16:50:46.904",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395183,1721148646914,"fUST",-151.0,0.00021788,2,"2024-07-16T16:50:46.914",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395184,1721148646923,"fUST",-151.0,0.00021788,2,"2024-07-16T16:50:46.923",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395185,1721148646932,"fUST",-151.0,0.00021788,2,"2024-07-16T16:50:46.932",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395186,1721148646942,"fUST",-151.0,0.00021788,2,"2024-07-16T16:50:46.942",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395187,1721148646951,"fUST",-151.0,0.00021788,2,"2024-07-16T16:50:46.951",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395188,1721148646960,"fUST",-151.0,0.00021788,2,"2024-07-16T16:50:46.960",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395189,1721148646969,"fUST",-315.456766,0.00021788,2,"2024-07-16T16:50:46.969",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395190,1721148646980,"fUST",-315.456766,0.00021788,2,"2024-07-16T16:50:46.980",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395191,1721148646989,"fUST",-151.0,0.00021788,2,"2024-07-16T16:50:46.989",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395192,1721148646999,"fUST",-156.924253,0.00021788,2,"2024-07-16T16:50:46.999",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395193,1721148647007,"fUST",-12101.29780866,0.00021798,2,"2024-07-16T16:50:47.007",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395194,1721148647020,"fUST",-151.0,0.00021798,2,"2024-07-16T16:50:47.020",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395195,1721148647029,"fUST",-151.0,0.00021798,2,"2024-07-16T16:50:47.029",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395196,1721148647038,"fUST",-151.0,0.00021798,2,"2024-07-16T16:50:47.038",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395197,1721148647047,"fUST",-172.541372,0.00021798,2,"2024-07-16T16:50:47.047",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395198,1721148647057,"fUST",-151.0,0.00021798,2,"2024-07-16T16:50:47.057",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395199,1721148647066,"fUST",-151.0,0.00021798,2,"2024-07-16T16:50:47.066",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395200,1721148647076,"fUST",-2837.65976581,0.000218,7,"2024-07-16T16:50:47.076",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395201,1721148647085,"fUST",-151.0,0.000218,2,"2024-07-16T16:50:47.085",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395202,1721148647095,"fUST",-151.0,0.000218,2,"2024-07-16T16:50:47.095",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395203,1721148647105,"fUST",-150.112233,0.000218,5,"2024-07-16T16:50:47.105",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395204,1721148647115,"fUST",-150.112233,0.000218,3,"2024-07-16T16:50:47.115",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395205,1721148647125,"fUST",-150.112233,0.000218,5,"2024-07-16T16:50:47.125",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395206,1721148647136,"fUST",-3000.0,0.000218,2,"2024-07-16T16:50:47.136",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395207,1721148647147,"fUST",-3000.0,0.0002181,2,"2024-07-16T16:50:47.147",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395208,1721148647157,"fUST",-3000.0,0.0002182,2,"2024-07-16T16:50:47.157",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395209,1721148647167,"fUST",-151.0,0.00021829,2,"2024-07-16T16:50:47.167",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395210,1721148647176,"fUST",-151.0,0.00021829,2,"2024-07-16T16:50:47.176",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395211,1721148647187,"fUST",-151.0,0.00021829,2,"2024-07-16T16:50:47.187",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395212,1721148647196,"fUST",-156.730935,0.00021829,2,"2024-07-16T16:50:47.196",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395213,1721148647205,"fUST",-156.730935,0.00021829,2,"2024-07-16T16:50:47.205",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395214,1721148647216,"fUST",-151.0,0.00021829,2,"2024-07-16T16:50:47.216",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395215,1721148647226,"fUST",-191.210288,0.00021829,2,"2024-07-16T16:50:47.226",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395216,1721148647235,"fUST",-191.210288,0.00021829,2,"2024-07-16T16:50:47.235",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395217,1721148647244,"fUST",-151.0,0.00021829,2,"2024-07-16T16:50:47.244",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395218,1721148647253,"fUST",-151.0,0.00021829,2,"2024-07-16T16:50:47.253",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395219,1721148647265,"fUST",-151.0,0.00021829,2,"2024-07-16T16:50:47.265",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395220,1721148647274,"fUST",-151.0,0.00021829,2,"2024-07-16T16:50:47.274",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395221,1721148647283,"fUST",-257.581564,0.00021829,2,"2024-07-16T16:50:47.283",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395222,1721148647292,"fUST",-257.581564,0.00021829,2,"2024-07-16T16:50:47.292",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395223,1721148647301,"fUST",-389.96541,0.00021829,2,"2024-07-16T16:50:47.301",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395224,1721148647311,"fUST",-389.96541,0.00021829,2,"2024-07-16T16:50:47.311",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395225,1721148647321,"fUST",-151.0,0.00021829,2,"2024-07-16T16:50:47.321",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395226,1721148647331,"fUST",-249.65338,0.00021829,2,"2024-07-16T16:50:47.331",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395227,1721148647340,"fUST",-151.0,0.00021829,2,"2024-07-16T16:50:47.340",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395228,1721148647350,"fUST",-151.0,0.00021829,2,"2024-07-16T16:50:47.350",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395229,1721148647360,"fUST",-3000.0,0.0002183,2,"2024-07-16T16:50:47.360",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395230,1721148647370,"fUST",-151.0,0.0002183,2,"2024-07-16T16:50:47.370",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395231,1721148647379,"fUST",-151.0,0.0002183,2,"2024-07-16T16:50:47.379",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395232,1721148647388,"fUST",-151.0,0.0002184,2,"2024-07-16T16:50:47.388",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395233,1721148647398,"fUST",-151.0,0.0002184,2,"2024-07-16T16:50:47.398",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395234,1721148647407,"fUST",-3000.0,0.0002184,2,"2024-07-16T16:50:47.407",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395235,1721148647416,"fUST",-151.0,0.0002184,2,"2024-07-16T16:50:47.416",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395236,1721148647425,"fUST",-151.0,0.0002184,2,"2024-07-16T16:50:47.425",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395237,1721148647434,"fUST",-315.456766,0.0002184,2,"2024-07-16T16:50:47.434",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395238,1721148647444,"fUST",-315.456766,0.0002184,2,"2024-07-16T16:50:47.444",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395239,1721148647453,"fUST",-151.0,0.0002184,2,"2024-07-16T16:50:47.453",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395240,1721148647462,"fUST",-151.0,0.0002185,2,"2024-07-16T16:50:47.462",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395241,1721148647471,"fUST",-151.0,0.0002185,2,"2024-07-16T16:50:47.471",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395242,1721148647480,"fUST",-151.0,0.0002185,2,"2024-07-16T16:50:47.480",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395243,1721148647490,"fUST",-3000.0,0.0002185,2,"2024-07-16T16:50:47.490",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395244,1721148647499,"fUST",-151.0,0.0002185,2,"2024-07-16T16:50:47.499",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395245,1721148647508,"fUST",-151.0,0.0002185,2,"2024-07-16T16:50:47.508",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395246,1721148647518,"fUST",-151.0,0.0002185,2,"2024-07-16T16:50:47.518",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395247,1721148647528,"fUST",-151.0,0.0002185,2,"2024-07-16T16:50:47.528",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395248,1721148647537,"fUST",-151.0,0.0002185,2,"2024-07-16T16:50:47.537",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395249,1721148647547,"fUST",-156.730935,0.0002185,2,"2024-07-16T16:50:47.547",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395250,1721148647556,"fUST",-156.730935,0.0002185,2,"2024-07-16T16:50:47.556",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395251,1721148647565,"fUST",-151.0,0.0002185,2,"2024-07-16T16:50:47.565",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395252,1721148647574,"fUST",-191.210288,0.0002185,2,"2024-07-16T16:50:47.574",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395253,1721148647583,"fUST",-191.210288,0.0002185,2,"2024-07-16T16:50:47.583",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395254,1721148647593,"fUST",-151.0,0.0002185,2,"2024-07-16T16:50:47.593",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395255,1721148647603,"fUST",-151.0,0.0002185,2,"2024-07-16T16:50:47.603",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395256,1721148647612,"fUST",-151.0,0.0002185,2,"2024-07-16T16:50:47.612",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395257,1721148647621,"fUST",-151.0,0.0002185,2,"2024-07-16T16:50:47.621",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395258,1721148647631,"fUST",-257.581564,0.0002185,2,"2024-07-16T16:50:47.631",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395259,1721148647640,"fUST",-257.581564,0.0002185,2,"2024-07-16T16:50:47.640",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395260,1721148647649,"fUST",-389.96541,0.0002185,2,"2024-07-16T16:50:47.649",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395261,1721148647658,"fUST",-389.96541,0.0002185,2,"2024-07-16T16:50:47.658",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395262,1721148647668,"fUST",-151.0,0.0002185,2,"2024-07-16T16:50:47.668",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395263,1721148647677,"fUST",-151.0,0.0002185,2,"2024-07-16T16:50:47.677",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395264,1721148647686,"fUST",-189.730436,0.0002185,2,"2024-07-16T16:50:47.686",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395265,1721148647695,"fUST",-500.0,0.00021859,2,"2024-07-16T16:50:47.695",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395266,1721148647705,"fUST",-500.0,0.00021859,2,"2024-07-16T16:50:47.705",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395267,1721148647714,"fUST",-190.59901918,0.00021859,2,"2024-07-16T16:50:47.714",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395268,1721148647792,"fUST",-165.14692085,0.00021859,2,"2024-07-16T16:50:47.792",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395269,1721148647802,"fUST",-500.0,0.00021859,2,"2024-07-16T16:50:47.802",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395270,1721148647811,"fUST",-500.0,0.00021859,2,"2024-07-16T16:50:47.811",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395271,1721148647820,"fUST",-500.0,0.00021859,2,"2024-07-16T16:50:47.820",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395272,1721148647828,"fUST",-500.0,0.00021859,2,"2024-07-16T16:50:47.828",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395273,1721148647837,"fUST",-651.04147755,0.00021859,2,"2024-07-16T16:50:47.837",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395274,1721148647846,"fUST",-500.0,0.00021859,2,"2024-07-16T16:50:47.846",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395275,1721148647855,"fUST",-500.0,0.00021859,2,"2024-07-16T16:50:47.855",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395276,1721148647864,"fUST",-500.0,0.00021859,2,"2024-07-16T16:50:47.864",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395277,1721148647873,"fUST",-24514.7316704,0.0002186,2,"2024-07-16T16:50:47.873",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395278,1721148647896,"fUST",-30338.85076432,0.0002186,2,"2024-07-16T16:50:47.896",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395283,1721148807182,"fUST",345.9684907,0.00014999,2,"2024-07-16T16:53:27.182",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395284,1721148815293,"fUST",1436.57937401,0.00014999,2,"2024-07-16T16:53:35.293",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395285,1721148990258,"fUST",1907.81497286,0.00024,60,"2024-07-16T16:56:30.258",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395287,1721149031666,"fUST",814.48655759,0.00014999,2,"2024-07-16T16:57:11.666",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395288,1721149136045,"fUST",150.63846768,0.00022193,30,"2024-07-16T16:58:56.045",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395289,1721149136113,"fUST",150.63846768,0.00021749,120,"2024-07-16T16:58:56.113",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395290,1721149171439,"fUST",156.31654489,0.00014999,2,"2024-07-16T16:59:31.439",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395291,1721149364671,"fUST",287.14415021,0.00014999,2,"2024-07-16T17:02:44.671",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395292,1721149376012,"fUST",154.70671577,0.00014999,2,"2024-07-16T17:02:56.012",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395293,1721149378137,"fUST",226.85271246,0.00014999,2,"2024-07-16T17:02:58.137",0.0003723,50.09,0.9906093310462891,460969635.3511892]
[332395294,1721149523339,"fUST",652.11142565,0.00014999,2,"2024-07-16T17:05:23.339",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395295,1721149530200,"fUST",-204.46279486,0.00016155,2,"2024-07-16T17:05:30.200",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395296,1721149530221,"fUST",-2224.9442347,0.00017513,2,"2024-07-16T17:05:30.221",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395297,1721149530245,"fUST",-191.242275,0.000179,2,"2024-07-16T17:05:30.245",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395298,1721149530266,"fUST",-2521.28656069,0.00018,2,"2024-07-16T17:05:30.266",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395299,1721149530287,"fUST",-1755.1806968,0.00018112,2,"2024-07-16T17:05:30.287",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395300,1721149530308,"fUST",-200.5445808,0.0001818,2,"2024-07-16T17:05:30.308",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395301,1721149530328,"fUST",-300.0,0.0001826,2,"2024-07-16T17:05:30.328",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395302,1721149530349,"fUST",-300.0,0.0001826,2,"2024-07-16T17:05:30.349",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395303,1721149530371,"fUST",-23307.5236276,0.00018261,2,"2024-07-16T17:05:30.371",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395304,1721149530391,"fUST",-176.6555721,0.00018414,2,"2024-07-16T17:05:30.391",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395305,1721149530412,"fUST",-499.909934,0.00018562,2,"2024-07-16T17:05:30.412",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395306,1721149530435,"fUST",-159.308429,0.0001884,2,"2024-07-16T17:05:30.435",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395307,1721149530455,"fUST",-156.33744284,0.00018899,2,"2024-07-16T17:05:30.455",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395308,1721149530478,"fUST",-250.0,0.00019041,2,"2024-07-16T17:05:30.478",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395309,1721149530498,"fUST",-197.47648542,0.00019165,2,"2024-07-16T17:05:30.498",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395310,1721149530519,"fUST",-159.308429,0.00019331,2,"2024-07-16T17:05:30.519",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395311,1721149530540,"fUST",-809.83086317,0.0001976,2,"2024-07-16T17:05:30.540",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395312,1721149530561,"fUST",-75.23062659,0.00019822,2,"2024-07-16T17:05:30.561",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395313,1721149635110,"fUST",-84.07780241,0.00019822,2,"2024-07-16T17:07:15.110",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395314,1721149635131,"fUST",-764.86209876,0.0002,2,"2024-07-16T17:07:15.131",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395315,1721149635152,"fUST",-228.28740449,0.0002,2,"2024-07-16T17:07:15.152",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395316,1721149635173,"fUST",-151.26617639,0.0002,2,"2024-07-16T17:07:15.173",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395317,1721149635194,"fUST",-167.405114,0.00020312,2,"2024-07-16T17:07:15.194",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395318,1721149635217,"fUST",-248.1002,0.00021,2,"2024-07-16T17:07:15.217",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395319,1721149635239,"fUST",-1407.0,0.00021076,2,"2024-07-16T17:07:15.239",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395320,1721149635260,"fUST",-299.58099341,0.00021095,2,"2024-07-16T17:07:15.260",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395321,1721149635282,"fUST",-584.603759,0.00021096,2,"2024-07-16T17:07:15.282",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395322,1721149635304,"fUST",-214.069,0.00021192,2,"2024-07-16T17:07:15.304",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395323,1721149635329,"fUST",-151.0,0.00021584,2,"2024-07-16T17:07:15.329",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395324,1721149635349,"fUST",-226.02684754,0.00021749,2,"2024-07-16T17:07:15.349",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395325,1721149635371,"fUST",-428.86667829,0.00021749,2,"2024-07-16T17:07:15.371",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395326,1721149635395,"fUST",-151.0,0.00021751,2,"2024-07-16T17:07:15.395",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395327,1721149635418,"fUST",-162.0,0.00021767,2,"2024-07-16T17:07:15.418",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395328,1721149635439,"fUST",-153.126,0.00021768,2,"2024-07-16T17:07:15.439",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395329,1721149635464,"fUST",-150.0,0.00021768,2,"2024-07-16T17:07:15.464",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395330,1721149635486,"fUST",-504.0,0.00021768,2,"2024-07-16T17:07:15.486",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395331,1721149635508,"fUST",-3000.0,0.000218,2,"2024-07-16T17:07:15.508",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395332,1721149635530,"fUST",-3000.0,0.0002181,2,"2024-07-16T17:07:15.530",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395333,1721149635554,"fUST",-3000.0,0.0002182,2,"2024-07-16T17:07:15.554",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395334,1721149635576,"fUST",-3000.0,0.0002183,2,"2024-07-16T17:07:15.576",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395335,1721149635598,"fUST",-3000.0,0.0002184,2,"2024-07-16T17:07:15.598",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395336,1721149635621,"fUST",-17116.5822545,0.00021847,3,"2024-07-16T17:07:15.621",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395337,1721149635641,"fUST",-1102.982629,0.00021849,2,"2024-07-16T17:07:15.641",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395338,1721149635662,"fUST",-3000.0,0.0002185,2,"2024-07-16T17:07:15.662",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395339,1721149635683,"fUST",-346.02437353,0.00021856,2,"2024-07-16T17:07:15.683",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395340,1721149635705,"fUST",-173.72364009,0.00021856,2,"2024-07-16T17:07:15.705",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395341,1721149635725,"fUST",-104214.77613356,0.00021857,2,"2024-07-16T17:07:15.725",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395342,1721149635746,"fUST",-3000.0,0.0002186,2,"2024-07-16T17:07:15.746",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395343,1721149635767,"fUST",-409.5426384,0.00021863,2,"2024-07-16T17:07:15.767",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395344,1721149635788,"fUST",-3000.0,0.0002187,2,"2024-07-16T17:07:15.788",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395345,1721149635811,"fUST",-3000.0,0.0002188,2,"2024-07-16T17:07:15.811",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395346,1721149635832,"fUST",-3000.0,0.0002189,2,"2024-07-16T17:07:15.832",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395347,1721149635854,"fUST",-17116.5822545,0.00021897,3,"2024-07-16T17:07:15.854",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395348,1721149635875,"fUST",-2509.19,0.000219,2,"2024-07-16T17:07:15.875",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395349,1721149635895,"fUST",-151.0,0.000219,2,"2024-07-16T17:07:15.895",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395350,1721149635918,"fUST",-150.112233,0.000219,4,"2024-07-16T17:07:15.918",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395351,1721149635941,"fUST",-3000.0,0.000219,2,"2024-07-16T17:07:15.941",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395352,1721149635963,"fUST",-252.365412,0.000219,2,"2024-07-16T17:07:15.963",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395353,1721149635986,"fUST",-252.365412,0.000219,2,"2024-07-16T17:07:15.986",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395354,1721149636010,"fUST",-151.0,0.000219,2,"2024-07-16T17:07:16.010",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395355,1721149636032,"fUST",-151.0,0.000219,2,"2024-07-16T17:07:16.032",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395356,1721149636054,"fUST",-151.0,0.000219,2,"2024-07-16T17:07:16.054",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395357,1721149636077,"fUST",-500.0,0.00021906,2,"2024-07-16T17:07:16.077",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395358,1721149636098,"fUST",-177.37561941,0.00021906,2,"2024-07-16T17:07:16.098",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395359,1721149636120,"fUST",-184.59738596,0.00021906,2,"2024-07-16T17:07:16.120",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395360,1721149636144,"fUST",-500.0,0.00021906,2,"2024-07-16T17:07:16.144",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395361,1721149636166,"fUST",-311.1464449,0.00021906,2,"2024-07-16T17:07:16.166",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395362,1721149636187,"fUST",-181.04338621,0.00021906,2,"2024-07-16T17:07:16.187",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395363,1721149640121,"fUST",-24.19928137,0.00021906,2,"2024-07-16T17:07:20.121",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395364,1721149640143,"fUST",-175.45512991,0.00021906,2,"2024-07-16T17:07:20.143",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395365,1721149640165,"fUST",-255.72903429,0.00021906,2,"2024-07-16T17:07:20.165",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395366,1721149640186,"fUST",-500.0,0.00021906,2,"2024-07-16T17:07:20.186",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395367,1721149640293,"fUST",-426.43958614,0.00021906,2,"2024-07-16T17:07:20.293",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395368,1721149640355,"fUST",-500.0,0.00021906,2,"2024-07-16T17:07:20.355",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395369,1721149640384,"fUST",-500.0,0.00021906,2,"2024-07-16T17:07:20.384",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395370,1721149640409,"fUST",-500.0,0.00021906,2,"2024-07-16T17:07:20.409",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395371,1721149640433,"fUST",-500.0,0.00021906,2,"2024-07-16T17:07:20.433",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395372,1721149640458,"fUST",-151.0,0.00021906,2,"2024-07-16T17:07:20.458",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395373,1721149640485,"fUST",-151.0,0.00021906,2,"2024-07-16T17:07:20.485",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395374,1721149640511,"fUST",-151.0,0.00021906,2,"2024-07-16T17:07:20.511",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395375,1721149640535,"fUST",-151.0,0.00021906,2,"2024-07-16T17:07:20.535",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395376,1721149640566,"fUST",-151.0,0.00021906,2,"2024-07-16T17:07:20.566",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395377,1721149640591,"fUST",-8558.29112724,0.00021907,3,"2024-07-16T17:07:20.591",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395378,1721149640616,"fUST",-7105.10046105,0.00021907,3,"2024-07-16T17:07:20.616",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395424,1721149832147,"fUST",-329.99473711,0.00019165,2,"2024-07-16T17:10:32.147",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395425,1721149832158,"fUST",-539.88724212,0.000198,2,"2024-07-16T17:10:32.158",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395426,1721149832168,"fUST",-249.954967,0.0002091,2,"2024-07-16T17:10:32.168",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395427,1721149832178,"fUST",-248.1002,0.00021,2,"2024-07-16T17:10:32.178",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395428,1721149832188,"fUST",-359.93470181,0.00021095,2,"2024-07-16T17:10:32.188",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395429,1721149832198,"fUST",-1407.0,0.00021767,2,"2024-07-16T17:10:32.198",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395430,1721149832210,"fUST",-308.56914791,0.00021806,2,"2024-07-16T17:10:32.210",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395431,1721149832219,"fUST",-300.0,0.00021906,2,"2024-07-16T17:10:32.219",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395432,1721149832232,"fUST",-1742.66139871,0.00021907,3,"2024-07-16T17:10:32.232",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395433,1721149832245,"fUST",-447.518,0.00021907,3,"2024-07-16T17:10:32.245",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395463,1721149838325,"fUST",-3873.28392367,0.00021907,3,"2024-07-16T17:10:38.325",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395464,1721149838335,"fUST",-11527.45139075,0.00021907,3,"2024-07-16T17:10:38.335",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395465,1721149838348,"fUST",-55170.64515545,0.00021907,3,"2024-07-16T17:10:38.348",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395466,1721149838358,"fUST",-151.0,0.00021907,2,"2024-07-16T17:10:38.358",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395467,1721149838368,"fUST",-151.0,0.00021907,2,"2024-07-16T17:10:38.368",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395468,1721149838378,"fUST",-153.893132,0.00021907,2,"2024-07-16T17:10:38.378",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395469,1721149838388,"fUST",-151.0,0.00021907,2,"2024-07-16T17:10:38.388",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395470,1721149838398,"fUST",-151.0,0.00021907,2,"2024-07-16T17:10:38.398",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395471,1721149838408,"fUST",-151.0,0.00021907,2,"2024-07-16T17:10:38.408",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395472,1721149838418,"fUST",-151.0,0.00021907,2,"2024-07-16T17:10:38.418",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395473,1721149838429,"fUST",-151.0,0.00021907,2,"2024-07-16T17:10:38.429",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395474,1721149838438,"fUST",-151.0,0.00021907,2,"2024-07-16T17:10:38.438",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395475,1721149838447,"fUST",-151.0,0.00021907,2,"2024-07-16T17:10:38.447",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395477,1721149838456,"fUST",-151.0,0.00021907,2,"2024-07-16T17:10:38.456",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395479,1721149838466,"fUST",-158.130355,0.00021907,2,"2024-07-16T17:10:38.466",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395480,1721149838475,"fUST",-151.0,0.00021907,2,"2024-07-16T17:10:38.475",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395481,1721149838490,"fUST",-151.0,0.00021907,2,"2024-07-16T17:10:38.490",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395482,1721149838501,"fUST",-151.0,0.00021907,2,"2024-07-16T17:10:38.501",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395483,1721149838510,"fUST",-151.0,0.00021907,2,"2024-07-16T17:10:38.510",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395484,1721149838520,"fUST",-151.0,0.00021907,2,"2024-07-16T17:10:38.520",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395485,1721149838534,"fUST",-151.0,0.00021907,2,"2024-07-16T17:10:38.534",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395486,1721149838544,"fUST",-151.0,0.00021907,2,"2024-07-16T17:10:38.544",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395487,1721149838553,"fUST",-227.128871,0.00021907,2,"2024-07-16T17:10:38.553",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395488,1721149838562,"fUST",-227.128871,0.00021907,2,"2024-07-16T17:10:38.562",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395489,1721149838572,"fUST",-151.0,0.00021907,2,"2024-07-16T17:10:38.572",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395490,1721149838582,"fUST",-287.61587018,0.00021907,2,"2024-07-16T17:10:38.582",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395491,1721149838593,"fUST",-428.33382,0.00021907,2,"2024-07-16T17:10:38.593",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395492,1721149838604,"fUST",-764.58301536,0.00021907,2,"2024-07-16T17:10:38.604",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395493,1721149838613,"fUST",-3000.0,0.0002191,2,"2024-07-16T17:10:38.613",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395494,1721149838623,"fUST",-3200.0,0.00021914,2,"2024-07-16T17:10:38.623",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395495,1721149838632,"fUST",-648.5077103,0.00021916,2,"2024-07-16T17:10:38.632",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395496,1721149838642,"fUST",-217.80251143,0.00021916,2,"2024-07-16T17:10:38.642",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395497,1721149838651,"fUST",-500.0,0.00021916,2,"2024-07-16T17:10:38.651",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395498,1721149838663,"fUST",-500.0,0.00021916,2,"2024-07-16T17:10:38.663",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395499,1721149838672,"fUST",-500.0,0.00021916,2,"2024-07-16T17:10:38.672",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395500,1721149838684,"fUST",-279.010324,0.00021916,2,"2024-07-16T17:10:38.684",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395501,1721149838694,"fUST",-500.0,0.00021916,2,"2024-07-16T17:10:38.694",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395502,1721149838703,"fUST",-9636.63621971,0.00021917,5,"2024-07-16T17:10:38.703",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395503,1721149838713,"fUST",-2583.16220458,0.00021917,5,"2024-07-16T17:10:38.713",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395504,1721149838722,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:38.722",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395505,1721149838734,"fUST",-254.83548455,0.00021917,2,"2024-07-16T17:10:38.734",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395506,1721149838745,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:38.745",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395507,1721149838755,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:38.755",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395508,1721149838768,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:38.768",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395509,1721149838777,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:38.777",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395510,1721149838787,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:38.787",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395511,1721149838797,"fUST",-205.82684542,0.00021917,2,"2024-07-16T17:10:38.797",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395512,1721149838808,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:38.808",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395513,1721149838817,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:38.817",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395514,1721149838827,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:38.827",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395515,1721149838837,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:38.837",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395516,1721149838846,"fUST",-500.0,0.00021917,4,"2024-07-16T17:10:38.846",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395517,1721149838856,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:38.856",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395518,1721149838868,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:38.868",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395519,1721149838879,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:38.879",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395520,1721149838889,"fUST",-460.48630545,0.00021917,2,"2024-07-16T17:10:38.889",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395521,1721149838900,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:38.900",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395522,1721149838910,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:38.910",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395523,1721149838919,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:38.919",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395524,1721149838929,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:38.929",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395525,1721149838939,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:38.939",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395526,1721149838949,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:38.949",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395527,1721149838959,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:38.959",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395528,1721149838969,"fUST",-507.25596057,0.00021917,2,"2024-07-16T17:10:38.969",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395529,1721149838979,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:38.979",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395530,1721149838990,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:38.990",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395531,1721149838999,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:38.999",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395532,1721149839010,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:39.010",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395533,1721149839020,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:39.020",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395534,1721149839131,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:39.131",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395535,1721149839141,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:39.141",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395536,1721149839151,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:39.151",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395537,1721149839160,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:39.160",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395538,1721149839169,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:39.169",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395539,1721149839178,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:39.178",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395540,1721149839188,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:39.188",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395541,1721149839199,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:39.199",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395542,1721149839209,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:39.209",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395543,1721149839220,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:39.220",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395544,1721149839231,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:39.231",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395545,1721149839240,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:39.240",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395546,1721149839249,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:39.249",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395547,1721149839258,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:39.258",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395548,1721149839267,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:39.267",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395549,1721149839279,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:39.279",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395550,1721149839289,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:39.289",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395551,1721149839298,"fUST",-505.06363925,0.00021917,2,"2024-07-16T17:10:39.298",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395552,1721149839307,"fUST",-503.80074372,0.00021917,2,"2024-07-16T17:10:39.307",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395553,1721149839317,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:39.317",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395554,1721149839325,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:39.325",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395555,1721149839335,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:39.335",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395556,1721149839346,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:39.346",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395557,1721149839356,"fUST",-506.28757041,0.00021917,2,"2024-07-16T17:10:39.356",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395558,1721149839365,"fUST",-506.65558755,0.00021917,2,"2024-07-16T17:10:39.365",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395559,1721149839375,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:39.375",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395560,1721149839385,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:39.385",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395561,1721149839394,"fUST",-236.63246666,0.00021917,2,"2024-07-16T17:10:39.394",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395562,1721149839404,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:39.404",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395563,1721149839415,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:39.415",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395564,1721149839424,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:39.424",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395565,1721149839433,"fUST",-503.53476329,0.00021917,2,"2024-07-16T17:10:39.433",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395566,1721149839442,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:39.442",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395567,1721149839453,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:39.453",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395568,1721149839463,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:39.463",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395569,1721149839472,"fUST",-500.93733771,0.00021917,2,"2024-07-16T17:10:39.472",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395570,1721149839484,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:39.484",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395571,1721149839493,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:39.493",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395572,1721149839503,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:39.503",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395573,1721149839511,"fUST",-512.12751702,0.00021917,2,"2024-07-16T17:10:39.511",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395574,1721149839521,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:39.521",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395575,1721149839530,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:39.530",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395576,1721149839541,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:39.541",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395577,1721149839550,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:39.550",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395578,1721149839560,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:39.560",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395579,1721149839569,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:39.569",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395580,1721149839578,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:39.578",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395581,1721149839587,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:39.587",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395582,1721149839597,"fUST",-520.29694719,0.00021917,2,"2024-07-16T17:10:39.597",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395583,1721149839606,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:39.606",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395585,1721149839618,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:39.618",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395586,1721149839627,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:39.627",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395587,1721149839636,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:39.636",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395588,1721149839645,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:39.645",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395589,1721149839655,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:39.655",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395590,1721149839665,"fUST",-393.89739677,0.00021917,2,"2024-07-16T17:10:39.665",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395591,1721149839674,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:39.674",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395592,1721149839683,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:39.683",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395593,1721149839693,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:39.693",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395594,1721149839702,"fUST",-195.70070715,0.00021917,2,"2024-07-16T17:10:39.702",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395595,1721149839712,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:39.712",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395596,1721149839721,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:39.721",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395598,1721149839732,"fUST",-504.51150284,0.00021917,2,"2024-07-16T17:10:39.732",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395599,1721149839741,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:39.741",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395600,1721149839751,"fUST",-508.10501062,0.00021917,2,"2024-07-16T17:10:39.751",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395601,1721149839761,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:39.761",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395602,1721149839771,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:39.771",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395603,1721149839781,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:39.781",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395604,1721149839791,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:39.791",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395605,1721149839800,"fUST",-510.11315332,0.00021917,2,"2024-07-16T17:10:39.800",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395606,1721149839810,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:39.810",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395607,1721149839820,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:39.820",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395608,1721149839830,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:39.830",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395609,1721149839840,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:39.840",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395611,1721149839851,"fUST",-507.29335605,0.00021917,2,"2024-07-16T17:10:39.851",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395613,1721149839860,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:39.860",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395615,1721149839870,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:39.870",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395617,1721149839879,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:39.879",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395619,1721149839888,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:39.888",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395621,1721149839898,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:39.898",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395624,1721149839908,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:39.908",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395626,1721149839918,"fUST",-570.75956409,0.00021917,2,"2024-07-16T17:10:39.918",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395627,1721149839927,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:39.927",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395629,1721149839937,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:39.937",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395631,1721149839946,"fUST",-503.24205449,0.00021917,2,"2024-07-16T17:10:39.946",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395633,1721149839955,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:39.955",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395635,1721149839964,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:39.964",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395637,1721149839975,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:39.975",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395639,1721149839987,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:39.987",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395641,1721149839996,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:39.996",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395643,1721149840006,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:40.006",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395645,1721149840015,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:40.015",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395647,1721149840024,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:40.024",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395649,1721149840033,"fUST",-339.91201445,0.00021917,2,"2024-07-16T17:10:40.033",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395651,1721149840043,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:40.043",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395653,1721149840052,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:40.052",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395655,1721149840062,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:40.062",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395657,1721149840071,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:40.071",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395659,1721149840080,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:40.080",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395661,1721149840090,"fUST",-503.03972761,0.00021917,2,"2024-07-16T17:10:40.090",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395663,1721149840099,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:40.099",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395665,1721149840108,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:40.108",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395667,1721149840118,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:40.118",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395669,1721149840127,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:40.127",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395671,1721149840136,"fUST",-520.68255218,0.00021917,2,"2024-07-16T17:10:40.136",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395672,1721149840145,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:40.145",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395674,1721149840154,"fUST",-632.60117922,0.00021917,2,"2024-07-16T17:10:40.154",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395676,1721149840164,"fUST",-530.48376063,0.00021917,2,"2024-07-16T17:10:40.164",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395678,1721149840173,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:40.173",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395680,1721149840182,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:40.182",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395682,1721149840192,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:40.192",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395684,1721149840201,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:40.201",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395686,1721149840211,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:40.211",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395688,1721149840221,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:40.221",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395690,1721149840233,"fUST",-598.62585194,0.00021917,2,"2024-07-16T17:10:40.233",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395692,1721149840242,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:40.242",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395694,1721149840252,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:40.252",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395696,1721149840261,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:40.261",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395698,1721149840271,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:40.271",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395700,1721149840280,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:40.280",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395702,1721149840288,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:40.288",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395704,1721149840298,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:40.298",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395706,1721149840306,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:40.306",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395708,1721149840316,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:40.316",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395709,1721149840325,"fUST",-500.6278962,0.00021917,2,"2024-07-16T17:10:40.325",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395711,1721149840334,"fUST",-501.51289383,0.00021917,2,"2024-07-16T17:10:40.334",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395713,1721149840343,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:40.343",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395715,1721149840352,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:40.352",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395717,1721149840361,"fUST",-515.92512186,0.00021917,2,"2024-07-16T17:10:40.361",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395719,1721149840370,"fUST",-509.47109849,0.00021917,2,"2024-07-16T17:10:40.370",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395721,1721149840379,"fUST",-553.31,0.00021917,2,"2024-07-16T17:10:40.379",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395723,1721149840388,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:40.388",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395725,1721149840397,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:40.397",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395727,1721149840406,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:40.406",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395730,1721149840415,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:40.415",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395732,1721149840425,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:40.425",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395733,1721149840434,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:40.434",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395735,1721149840443,"fUST",-444.81814015,0.00021917,2,"2024-07-16T17:10:40.443",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395737,1721149840453,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:40.453",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395739,1721149840462,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:40.462",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395741,1721149840471,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:40.471",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395743,1721149840480,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:40.480",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395745,1721149840492,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:40.492",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395747,1721149840501,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:40.501",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395749,1721149840510,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:40.510",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395751,1721149840519,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:40.519",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395753,1721149840533,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:40.533",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395755,1721149840542,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:40.542",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395758,1721149840552,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:40.552",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395760,1721149840561,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:40.561",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395762,1721149840573,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:40.573",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395764,1721149840582,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:40.582",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395766,1721149840591,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:40.591",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395768,1721149840601,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:40.601",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395770,1721149840611,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:40.611",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395772,1721149840621,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:40.621",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395774,1721149840630,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:40.630",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395776,1721149840639,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:40.639",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395778,1721149840648,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:40.648",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395789,1721149840743,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:40.743",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395791,1721149840753,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:40.753",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395793,1721149840766,"fUST",-230.07783821,0.00021917,2,"2024-07-16T17:10:40.766",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395795,1721149840775,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:40.775",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395797,1721149840785,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:40.785",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395799,1721149840794,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:40.794",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395801,1721149840803,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:40.803",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395803,1721149840813,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:40.813",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395805,1721149840823,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:40.823",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395807,1721149840832,"fUST",-181.52347771,0.00021917,2,"2024-07-16T17:10:40.832",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395809,1721149840842,"fUST",-501.33424442,0.00021917,2,"2024-07-16T17:10:40.842",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395811,1721149840851,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:40.851",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395813,1721149840861,"fUST",-518.08,0.00021917,2,"2024-07-16T17:10:40.861",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395815,1721149840870,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:40.870",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395817,1721149840879,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:40.879",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395819,1721149840889,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:40.889",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395821,1721149840898,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:40.898",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395823,1721149840907,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:40.907",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395825,1721149840917,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:40.917",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395827,1721149840927,"fUST",-507.688302,0.00021917,2,"2024-07-16T17:10:40.927",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395829,1721149840936,"fUST",-501.42081379,0.00021917,2,"2024-07-16T17:10:40.936",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395831,1721149840946,"fUST",-516.98125419,0.00021917,2,"2024-07-16T17:10:40.946",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395833,1721149840955,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:40.955",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395835,1721149840965,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:40.965",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395837,1721149840974,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:40.974",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395839,1721149840986,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:40.986",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395841,1721149840994,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:40.994",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395843,1721149841003,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:41.003",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395845,1721149841014,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:41.014",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395847,1721149841023,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:41.023",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395849,1721149841032,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:41.032",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395851,1721149841041,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:41.041",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395853,1721149841051,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:41.051",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395854,1721149841060,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:41.060",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395855,1721149841069,"fUST",-506.09990283,0.00021917,2,"2024-07-16T17:10:41.069",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395856,1721149841078,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:41.078",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395857,1721149841087,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:41.087",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395858,1721149841096,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:41.096",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395859,1721149841105,"fUST",-545.66,0.00021917,2,"2024-07-16T17:10:41.105",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395860,1721149841115,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:41.115",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395861,1721149841124,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:41.124",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395862,1721149841133,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:41.133",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395863,1721149841142,"fUST",-151.0,0.00021917,2,"2024-07-16T17:10:41.142",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395864,1721149841151,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:41.151",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395865,1721149841162,"fUST",-151.0,0.00021917,2,"2024-07-16T17:10:41.162",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395866,1721149841171,"fUST",-151.0,0.00021917,2,"2024-07-16T17:10:41.171",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395867,1721149841181,"fUST",-151.0,0.00021917,2,"2024-07-16T17:10:41.181",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395868,1721149841190,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:41.190",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395869,1721149841199,"fUST",-151.0,0.00021917,2,"2024-07-16T17:10:41.199",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395870,1721149841209,"fUST",-151.0,0.00021917,2,"2024-07-16T17:10:41.209",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395871,1721149841218,"fUST",-151.0,0.00021917,2,"2024-07-16T17:10:41.218",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395873,1721149841229,"fUST",-151.0,0.00021917,2,"2024-07-16T17:10:41.229",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395875,1721149841247,"fUST",-151.0,0.00021917,2,"2024-07-16T17:10:41.247",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395877,1721149841256,"fUST",-231.233094,0.00021917,2,"2024-07-16T17:10:41.256",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395879,1721149841266,"fUST",-503.19196411,0.00021917,2,"2024-07-16T17:10:41.266",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395881,1721149841276,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:41.276",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395883,1721149841285,"fUST",-508.28451475,0.00021917,2,"2024-07-16T17:10:41.285",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395885,1721149841295,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:41.295",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395887,1721149841304,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:41.304",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395889,1721149841314,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:41.314",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395891,1721149841324,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:41.324",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395893,1721149841334,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:41.334",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395895,1721149841344,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:41.344",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395897,1721149841354,"fUST",-502.87594549,0.00021917,2,"2024-07-16T17:10:41.354",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395900,1721149841364,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:41.364",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395902,1721149841374,"fUST",-460.53308357,0.00021917,2,"2024-07-16T17:10:41.374",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395904,1721149841383,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:41.383",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395906,1721149841392,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:41.392",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395908,1721149841401,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:41.401",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395910,1721149841410,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:41.410",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395912,1721149841420,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:41.420",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395914,1721149841429,"fUST",-276.68072807,0.00021917,2,"2024-07-16T17:10:41.429",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395916,1721149841438,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:41.438",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395918,1721149841448,"fUST",-518.15104885,0.00021917,2,"2024-07-16T17:10:41.448",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395920,1721149841457,"fUST",-510.30864574,0.00021917,2,"2024-07-16T17:10:41.457",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395922,1721149841466,"fUST",-500.9028333,0.00021917,2,"2024-07-16T17:10:41.466",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395924,1721149841476,"fUST",-200.0,0.00021917,2,"2024-07-16T17:10:41.476",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395926,1721149841489,"fUST",-500.87984298,0.00021917,2,"2024-07-16T17:10:41.489",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395928,1721149841498,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:41.498",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395929,1721149841507,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:41.507",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395932,1721149841516,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:41.516",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395934,1721149841526,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:41.526",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395936,1721149841536,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:41.536",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395938,1721149841548,"fUST",-151.0,0.00021917,2,"2024-07-16T17:10:41.548",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395940,1721149841558,"fUST",-225.239171,0.00021917,2,"2024-07-16T17:10:41.558",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395942,1721149841568,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:41.568",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395944,1721149841577,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:41.577",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395946,1721149841590,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:41.590",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395948,1721149841600,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:41.600",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395950,1721149841609,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:41.609",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395952,1721149841620,"fUST",-416.2255291,0.00021917,2,"2024-07-16T17:10:41.620",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395954,1721149841629,"fUST",-181.6092152,0.00021917,2,"2024-07-16T17:10:41.629",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395958,1721149841659,"fUST",-318.3907848,0.00021917,2,"2024-07-16T17:10:41.659",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395960,1721149841669,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:41.669",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395962,1721149841678,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:41.678",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395964,1721149841687,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:41.687",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395966,1721149841697,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:41.697",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395968,1721149841706,"fUST",-216.20344502,0.00021917,2,"2024-07-16T17:10:41.706",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395970,1721149841715,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:41.715",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395972,1721149841725,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:41.725",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395974,1721149841738,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:41.738",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395976,1721149841748,"fUST",-151.0,0.00021917,2,"2024-07-16T17:10:41.748",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395977,1721149841762,"fUST",-151.0,0.00021917,2,"2024-07-16T17:10:41.762",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395979,1721149841771,"fUST",-506.01830379,0.00021917,2,"2024-07-16T17:10:41.771",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395981,1721149841780,"fUST",-151.0,0.00021917,2,"2024-07-16T17:10:41.780",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395984,1721149841789,"fUST",-151.0,0.00021917,2,"2024-07-16T17:10:41.789",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395985,1721149841798,"fUST",-151.0,0.00021917,2,"2024-07-16T17:10:41.798",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395988,1721149841808,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:41.808",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395990,1721149841818,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:41.818",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395991,1721149841827,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:41.827",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395993,1721149841837,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:41.837",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395995,1721149841846,"fUST",-503.32201325,0.00021917,2,"2024-07-16T17:10:41.846",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395998,1721149841855,"fUST",-504.83746317,0.00021917,2,"2024-07-16T17:10:41.855",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332395999,1721149841865,"fUST",-798.53,0.00021917,2,"2024-07-16T17:10:41.865",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396001,1721149841874,"fUST",-741.12,0.00021917,2,"2024-07-16T17:10:41.874",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396003,1721149841883,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:41.883",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396005,1721149841892,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:41.892",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396007,1721149841902,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:41.902",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396009,1721149841911,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:41.911",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396011,1721149841920,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:41.920",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396014,1721149841931,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:41.931",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396016,1721149841941,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:41.941",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396018,1721149841951,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:41.951",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396020,1721149841961,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:41.961",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396022,1721149841970,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:41.970",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396024,1721149841979,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:41.979",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396026,1721149841996,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:41.996",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396028,1721149842005,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:42.005",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396030,1721149842016,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:42.016",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396032,1721149842024,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:42.024",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396033,1721149842034,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:42.034",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396035,1721149842043,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:42.043",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396038,1721149842053,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:42.053",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396040,1721149842063,"fUST",-501.60019171,0.00021917,2,"2024-07-16T17:10:42.063",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396042,1721149842072,"fUST",-484.1569262,0.00021917,2,"2024-07-16T17:10:42.072",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396044,1721149842081,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:42.081",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396046,1721149842091,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:42.091",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396048,1721149842101,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:42.101",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396050,1721149842110,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:42.110",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396052,1721149842120,"fUST",-515.9535972,0.00021917,2,"2024-07-16T17:10:42.120",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396054,1721149842130,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:42.130",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396056,1721149842140,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:42.140",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396058,1721149842150,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:42.150",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396060,1721149842160,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:42.160",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396062,1721149842169,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:42.169",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396064,1721149842179,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:42.179",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396074,1721149842265,"fUST",-1500.0,0.00021917,2,"2024-07-16T17:10:42.265",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396076,1721149842276,"fUST",-216.2256846,0.00021917,2,"2024-07-16T17:10:42.276",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396078,1721149842286,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:42.286",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396081,1721149842296,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:42.296",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396083,1721149842306,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:42.306",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396085,1721149842315,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:42.315",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396087,1721149842326,"fUST",-1206.33,0.00021917,2,"2024-07-16T17:10:42.326",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396089,1721149842335,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:42.335",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396091,1721149842345,"fUST",-575.35,0.00021917,2,"2024-07-16T17:10:42.345",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396093,1721149842354,"fUST",-546.86852375,0.00021917,2,"2024-07-16T17:10:42.354",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396095,1721149842364,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:42.364",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396097,1721149842373,"fUST",-383.4240319,0.00021917,2,"2024-07-16T17:10:42.373",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396205,1721149843282,"fUST",-116.5759681,0.00021917,2,"2024-07-16T17:10:43.282",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396207,1721149843292,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:43.292",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396209,1721149843302,"fUST",-398.0232816,0.00021917,2,"2024-07-16T17:10:43.302",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396211,1721149843314,"fUST",-103.89193552,0.00021917,2,"2024-07-16T17:10:43.314",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396213,1721149843323,"fUST",-387.59881478,0.00021917,2,"2024-07-16T17:10:43.323",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396243,1721149843584,"fUST",-112.40118522,0.00021917,2,"2024-07-16T17:10:43.584",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396245,1721149843596,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:43.596",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396248,1721149843606,"fUST",-539.05099463,0.00021917,2,"2024-07-16T17:10:43.606",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396250,1721149843619,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:43.619",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396252,1721149843629,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:43.629",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396254,1721149843639,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:43.639",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396256,1721149843650,"fUST",-190.81208504,0.00021917,2,"2024-07-16T17:10:43.650",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396258,1721149843659,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:43.659",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396260,1721149843670,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:43.670",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396262,1721149843680,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:43.680",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396264,1721149843690,"fUST",-2434.42,0.00021917,2,"2024-07-16T17:10:43.690",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396266,1721149843699,"fUST",-501.4468765,0.00021917,2,"2024-07-16T17:10:43.699",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396268,1721149843708,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:43.708",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396270,1721149843719,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:43.719",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396272,1721149843729,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:43.729",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396274,1721149843740,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:43.740",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396276,1721149843751,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:43.751",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396278,1721149843760,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:43.760",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396280,1721149843770,"fUST",-502.7724056,0.00021917,2,"2024-07-16T17:10:43.770",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396282,1721149843780,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:43.780",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396284,1721149843789,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:43.789",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396286,1721149843799,"fUST",-500.73738812,0.00021917,2,"2024-07-16T17:10:43.799",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396288,1721149843808,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:43.808",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396290,1721149843818,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:43.818",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396292,1721149843827,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:43.827",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396294,1721149843837,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:43.837",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396296,1721149843847,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:43.847",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396299,1721149843857,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:43.857",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396301,1721149843868,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:43.868",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396303,1721149843878,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:43.878",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396305,1721149843888,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:43.888",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396307,1721149843899,"fUST",-600.60453441,0.00021917,2,"2024-07-16T17:10:43.899",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396309,1721149843908,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:43.908",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396311,1721149843917,"fUST",-509.57942774,0.00021917,2,"2024-07-16T17:10:43.917",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396313,1721149843927,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:43.927",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396315,1721149843937,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:43.937",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396317,1721149843947,"fUST",-516.07735879,0.00021917,2,"2024-07-16T17:10:43.947",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396319,1721149843957,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:43.957",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396321,1721149843968,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:43.968",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396323,1721149843978,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:43.978",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396325,1721149843988,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:43.988",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396327,1721149843998,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:43.998",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396329,1721149844007,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:44.007",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396331,1721149844018,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:44.018",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396341,1721149844106,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:44.106",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396344,1721149844118,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:44.118",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396346,1721149844127,"fUST",-511.69507559,0.00021917,2,"2024-07-16T17:10:44.127",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396347,1721149844136,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:44.136",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396348,1721149844145,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:44.145",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396349,1721149844155,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:44.155",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396350,1721149844164,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:44.164",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396351,1721149844174,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:44.174",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396352,1721149844183,"fUST",-501.02106288,0.00021917,2,"2024-07-16T17:10:44.183",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396353,1721149844192,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:44.192",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396354,1721149844202,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:44.202",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396355,1721149844212,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:44.212",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396356,1721149844223,"fUST",-376.2030221,0.00021917,2,"2024-07-16T17:10:44.223",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396357,1721149844232,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:44.232",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396358,1721149844243,"fUST",-361.11154877,0.00021917,2,"2024-07-16T17:10:44.243",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396360,1721149844253,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:44.253",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396362,1721149844262,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:44.262",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396364,1721149844271,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:44.271",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396366,1721149844281,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:44.281",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396368,1721149844291,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:44.291",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396371,1721149844301,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:44.301",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396372,1721149844310,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:44.310",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396374,1721149844320,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:44.320",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396376,1721149844329,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:44.329",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396378,1721149844339,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:44.339",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396381,1721149844348,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:44.348",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396383,1721149844358,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:44.358",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396385,1721149844368,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:44.368",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396387,1721149844377,"fUST",-1966.23,0.00021917,2,"2024-07-16T17:10:44.377",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396389,1721149844386,"fUST",-553.19559752,0.00021917,2,"2024-07-16T17:10:44.386",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396391,1721149844395,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:44.395",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396393,1721149844405,"fUST",-484.10748749,0.00021917,2,"2024-07-16T17:10:44.405",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396395,1721149844415,"fUST",-501.91227958,0.00021917,2,"2024-07-16T17:10:44.415",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396397,1721149844425,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:44.425",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396399,1721149844434,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:44.434",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396401,1721149844445,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:44.445",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396403,1721149844454,"fUST",-610.28,0.00021917,2,"2024-07-16T17:10:44.454",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396405,1721149844463,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:44.463",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396407,1721149844473,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:44.473",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396409,1721149844483,"fUST",-515.76756425,0.00021917,2,"2024-07-16T17:10:44.483",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396411,1721149844496,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:44.496",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396413,1721149844505,"fUST",-508.97,0.00021917,2,"2024-07-16T17:10:44.505",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396415,1721149844515,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:44.515",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396417,1721149844527,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:44.527",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396419,1721149844538,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:44.538",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396421,1721149844548,"fUST",-561.34513262,0.00021917,2,"2024-07-16T17:10:44.548",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396423,1721149844558,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:44.558",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396425,1721149844568,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:44.568",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396426,1721149844578,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:44.578",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396428,1721149844587,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:44.587",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396430,1721149844597,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:44.597",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396432,1721149844606,"fUST",-922.79,0.00021917,2,"2024-07-16T17:10:44.606",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396434,1721149844617,"fUST",-524.36714738,0.00021917,2,"2024-07-16T17:10:44.617",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396436,1721149844627,"fUST",-948.04,0.00021917,2,"2024-07-16T17:10:44.627",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396439,1721149844637,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:44.637",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396441,1721149844646,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:44.646",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396443,1721149844656,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:44.656",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396445,1721149844665,"fUST",-368.40807096,0.00021917,2,"2024-07-16T17:10:44.665",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396447,1721149844676,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:44.676",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396449,1721149844685,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:44.685",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396451,1721149844695,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:44.695",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396453,1721149844704,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:44.704",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396455,1721149844714,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:44.714",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396457,1721149844723,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:44.723",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396458,1721149844737,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:44.737",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396461,1721149844746,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:44.746",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396463,1721149844756,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:44.756",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396465,1721149844768,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:44.768",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396467,1721149844779,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:44.779",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396469,1721149844788,"fUST",-2243.43,0.00021917,2,"2024-07-16T17:10:44.788",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396471,1721149844798,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:44.798",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396473,1721149844807,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:44.807",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396474,1721149844816,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:44.816",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396477,1721149844827,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:44.827",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396479,1721149844837,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:44.837",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396481,1721149844847,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:44.847",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396483,1721149844856,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:44.856",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396485,1721149844867,"fUST",-569.25974538,0.00021917,2,"2024-07-16T17:10:44.867",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396487,1721149844876,"fUST",-428.34305079,0.00021917,2,"2024-07-16T17:10:44.876",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396489,1721149844886,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:44.886",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396491,1721149844895,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:44.895",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396493,1721149844907,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:44.907",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396495,1721149844918,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:44.918",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396497,1721149844928,"fUST",-151.0,0.00021917,2,"2024-07-16T17:10:44.928",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396499,1721149844938,"fUST",-151.0,0.00021917,2,"2024-07-16T17:10:44.938",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396501,1721149844949,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:44.949",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396503,1721149844960,"fUST",-151.0,0.00021917,2,"2024-07-16T17:10:44.960",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396505,1721149844969,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:44.969",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396507,1721149844980,"fUST",-151.0,0.00021917,2,"2024-07-16T17:10:44.980",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396509,1721149844993,"fUST",-151.0,0.00021917,2,"2024-07-16T17:10:44.993",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396511,1721149845003,"fUST",-151.0,0.00021917,2,"2024-07-16T17:10:45.003",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396513,1721149845012,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:45.012",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396515,1721149845023,"fUST",-194.966046,0.00021917,2,"2024-07-16T17:10:45.023",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396517,1721149845035,"fUST",-603.00167635,0.00021917,2,"2024-07-16T17:10:45.035",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396519,1721149845044,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:45.044",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396521,1721149845054,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:45.054",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396523,1721149845063,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:45.063",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396525,1721149845073,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:45.073",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396527,1721149845083,"fUST",-292.99920951,0.00021917,2,"2024-07-16T17:10:45.083",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396529,1721149845093,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:45.093",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396531,1721149845103,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:45.103",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396533,1721149845113,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:45.113",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396536,1721149845123,"fUST",-1000.0,0.00021917,2,"2024-07-16T17:10:45.123",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396538,1721149845133,"fUST",-1000.0,0.00021917,2,"2024-07-16T17:10:45.133",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396540,1721149845142,"fUST",-1000.0,0.00021917,2,"2024-07-16T17:10:45.142",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396542,1721149845151,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:45.151",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396544,1721149845161,"fUST",-1000.0,0.00021917,2,"2024-07-16T17:10:45.161",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396546,1721149845171,"fUST",-1000.0,0.00021917,2,"2024-07-16T17:10:45.171",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396548,1721149845181,"fUST",-1000.0,0.00021917,2,"2024-07-16T17:10:45.181",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396550,1721149845191,"fUST",-1000.0,0.00021917,2,"2024-07-16T17:10:45.191",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396552,1721149845200,"fUST",-1000.0,0.00021917,2,"2024-07-16T17:10:45.200",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396554,1721149845210,"fUST",-1000.0,0.00021917,2,"2024-07-16T17:10:45.210",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396556,1721149845219,"fUST",-1000.0,0.00021917,2,"2024-07-16T17:10:45.219",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396558,1721149845228,"fUST",-1000.0,0.00021917,2,"2024-07-16T17:10:45.228",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396559,1721149845239,"fUST",-1000.0,0.00021917,2,"2024-07-16T17:10:45.239",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396561,1721149845249,"fUST",-1000.0,0.00021917,2,"2024-07-16T17:10:45.249",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396563,1721149845258,"fUST",-1000.0,0.00021917,2,"2024-07-16T17:10:45.258",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396566,1721149845267,"fUST",-1000.0,0.00021917,2,"2024-07-16T17:10:45.267",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396567,1721149845276,"fUST",-1000.0,0.00021917,2,"2024-07-16T17:10:45.276",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396569,1721149845286,"fUST",-1000.0,0.00021917,2,"2024-07-16T17:10:45.286",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396570,1721149845295,"fUST",-1000.0,0.00021917,2,"2024-07-16T17:10:45.295",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396572,1721149845304,"fUST",-1000.0,0.00021917,2,"2024-07-16T17:10:45.304",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396574,1721149845314,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:45.314",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396576,1721149845324,"fUST",-1000.0,0.00021917,2,"2024-07-16T17:10:45.324",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396578,1721149845334,"fUST",-1000.0,0.00021917,2,"2024-07-16T17:10:45.334",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396580,1721149845343,"fUST",-1000.0,0.00021917,2,"2024-07-16T17:10:45.343",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396582,1721149845352,"fUST",-1000.0,0.00021917,2,"2024-07-16T17:10:45.352",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396592,1721149845362,"fUST",-1000.0,0.00021917,2,"2024-07-16T17:10:45.362",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396594,1721149845447,"fUST",-1000.0,0.00021917,2,"2024-07-16T17:10:45.447",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396596,1721149845457,"fUST",-1000.0,0.00021917,2,"2024-07-16T17:10:45.457",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396598,1721149845469,"fUST",-1000.0,0.00021917,2,"2024-07-16T17:10:45.469",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396600,1721149845479,"fUST",-1000.0,0.00021917,2,"2024-07-16T17:10:45.479",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396602,1721149845490,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:45.490",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396605,1721149845500,"fUST",-1000.0,0.00021917,2,"2024-07-16T17:10:45.500",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396607,1721149845509,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:45.509",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396609,1721149845518,"fUST",-503.61206608,0.00021917,2,"2024-07-16T17:10:45.518",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396611,1721149845529,"fUST",-1000.0,0.00021917,2,"2024-07-16T17:10:45.529",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396613,1721149845543,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:45.543",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396615,1721149845552,"fUST",-980.33377813,0.00021917,2,"2024-07-16T17:10:45.552",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396618,1721149845572,"fUST",-19.66622187,0.00021917,2,"2024-07-16T17:10:45.572",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396620,1721149845583,"fUST",-963.38,0.00021917,2,"2024-07-16T17:10:45.583",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396622,1721149845593,"fUST",-1000.0,0.00021917,2,"2024-07-16T17:10:45.593",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396623,1721149845602,"fUST",-389.674727,0.00021917,2,"2024-07-16T17:10:45.602",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396625,1721149845613,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:45.613",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396628,1721149845624,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:45.624",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396630,1721149845633,"fUST",-151.0,0.00021917,2,"2024-07-16T17:10:45.633",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396631,1721149845643,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:45.643",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396634,1721149845652,"fUST",-151.0,0.00021917,2,"2024-07-16T17:10:45.652",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396635,1721149845662,"fUST",-151.0,0.00021917,2,"2024-07-16T17:10:45.662",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396637,1721149845672,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:45.672",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396639,1721149845681,"fUST",-151.0,0.00021917,2,"2024-07-16T17:10:45.681",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396642,1721149845692,"fUST",-151.0,0.00021917,2,"2024-07-16T17:10:45.692",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396644,1721149845702,"fUST",-151.0,0.00021917,2,"2024-07-16T17:10:45.702",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396646,1721149845711,"fUST",-195.57982129,0.00021917,2,"2024-07-16T17:10:45.711",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396648,1721149845721,"fUST",-151.0,0.00021917,2,"2024-07-16T17:10:45.721",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396650,1721149845731,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:45.731",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396652,1721149845745,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:45.745",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396653,1721149845755,"fUST",-151.0,0.00021917,2,"2024-07-16T17:10:45.755",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396656,1721149845765,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:45.765",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396658,1721149845774,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:45.774",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396659,1721149845784,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:45.784",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396661,1721149845794,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:45.794",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396663,1721149845804,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:45.804",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396665,1721149845813,"fUST",-294.70402084,0.00021917,2,"2024-07-16T17:10:45.813",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396724,1721149846372,"fUST",-205.29597916,0.00021917,2,"2024-07-16T17:10:46.372",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396726,1721149846382,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:46.382",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396728,1721149846392,"fUST",-203.62997741,0.00021917,2,"2024-07-16T17:10:46.392",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396730,1721149846401,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:46.401",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396732,1721149846411,"fUST",-127.40299517,0.00021917,2,"2024-07-16T17:10:46.411",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396734,1721149846423,"fUST",-372.59700483,0.00021917,2,"2024-07-16T17:10:46.423",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396736,1721149846432,"fUST",-101.21595144,0.00021917,2,"2024-07-16T17:10:46.432",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396790,1721149846971,"fUST",-398.78404856,0.00021917,2,"2024-07-16T17:10:46.971",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396791,1721149846981,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:46.981",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396792,1721149846993,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:46.993",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396793,1721149847003,"fUST",-500.0,0.00021917,2,"2024-07-16T17:10:47.003",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396794,1721149847014,"fUST",-300.52231953,0.00021917,2,"2024-07-16T17:10:47.014",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332396795,1721149847027,"fUST",-1398.57585099,0.00021917,2,"2024-07-16T17:10:47.027",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399006,1721150120536,"fUST",154.63660398,0.00014999,2,"2024-07-16T17:15:20.536",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399007,1721150165697,"fUST",359.01191263,0.00014999,2,"2024-07-16T17:16:05.697",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399008,1721150260994,"fUST",156.31654489,0.00014999,2,"2024-07-16T17:17:40.994",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399009,1721150423034,"fUST",262.29179934,0.00014999,2,"2024-07-16T17:20:23.034",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399011,1721150426334,"fUST",12487.85378504,0.00014999,2,"2024-07-16T17:20:26.334",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399012,1721150502707,"fUST",195.31716393,0.00014999,2,"2024-07-16T17:21:42.707",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399013,1721150524081,"fUST",3082.91011284,0.00014999,2,"2024-07-16T17:22:04.081",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399014,1721150526018,"fUST",909.46908268,0.00014999,2,"2024-07-16T17:22:06.018",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399015,1721150541038,"fUST",567.33942329,0.00014999,2,"2024-07-16T17:22:21.038",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399016,1721150545515,"fUST",935.81729399,0.00014999,2,"2024-07-16T17:22:25.515",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399017,1721150548107,"fUST",525.89628869,0.00014999,2,"2024-07-16T17:22:28.107",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399018,1721150552877,"fUST",590.45069384,0.00015,2,"2024-07-16T17:22:32.877",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399019,1721150553850,"fUST",1287.87828047,0.00015,2,"2024-07-16T17:22:33.850",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399020,1721150560403,"fUST",993.30712187,0.00014999,2,"2024-07-16T17:22:40.403",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399021,1721150562040,"fUST",532.67305812,0.00014999,2,"2024-07-16T17:22:42.040",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399022,1721150569963,"fUST",1637.23767078,0.00014999,2,"2024-07-16T17:22:49.963",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399023,1721150585658,"fUST",1500.0,0.00014999,2,"2024-07-16T17:23:05.658",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399024,1721150603626,"fUST",518.34284537,0.00014999,2,"2024-07-16T17:23:23.626",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399025,1721150608294,"fUST",791.01829495,0.00014999,2,"2024-07-16T17:23:28.294",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399026,1721150618557,"fUST",215.83191418,0.00014999,2,"2024-07-16T17:23:38.557",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399027,1721150634553,"fUST",154.59033561,0.00014999,2,"2024-07-16T17:23:54.553",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399028,1721150640328,"fUST",629.43120672,0.00014999,2,"2024-07-16T17:24:00.328",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399029,1721150651151,"fUST",526.48641248,0.00014999,2,"2024-07-16T17:24:11.151",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399030,1721150662133,"fUST",526.48641248,0.00014999,2,"2024-07-16T17:24:22.133",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399031,1721150694613,"fUST",1443.81042753,0.00014999,2,"2024-07-16T17:24:54.613",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399035,1721150732512,"fUST",156.26255716,0.00014999,2,"2024-07-16T17:25:32.512",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399036,1721150735691,"fUST",154.94951165,0.00014999,2,"2024-07-16T17:25:35.691",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399037,1721150745002,"fUST",1798.84851072,0.00014999,2,"2024-07-16T17:25:45.002",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399038,1721150746614,"fUST",979.94921801,0.00014999,2,"2024-07-16T17:25:46.614",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399039,1721150753169,"fUST",791.01829495,0.00014999,2,"2024-07-16T17:25:53.169",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399040,1721150759524,"fUST",1490.35835308,0.00014999,2,"2024-07-16T17:25:59.524",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399041,1721150776559,"fUST",208.07089565,0.00014999,2,"2024-07-16T17:26:16.559",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399042,1721150787070,"fUST",521.20465749,0.00014999,2,"2024-07-16T17:26:27.070",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399043,1721150803684,"fUST",993.00699843,0.00014999,2,"2024-07-16T17:26:43.684",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399044,1721150805817,"fUST",1287.49795197,0.00015,2,"2024-07-16T17:26:45.817",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399045,1721150839406,"fUST",1637.23767078,0.00014999,2,"2024-07-16T17:27:19.406",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399046,1721150841791,"fUST",540.58085513,0.00014999,2,"2024-07-16T17:27:21.791",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399047,1721150848676,"fUST",1500.0,0.00014999,2,"2024-07-16T17:27:28.676",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399048,1721150867347,"fUST",171.92725803,0.00014999,2,"2024-07-16T17:27:47.347",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399051,1721150888112,"fUST",165.145537,0.00014999,2,"2024-07-16T17:28:08.112",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399059,1721150901395,"fUST",278.20264776,0.000225,30,"2024-07-16T17:28:21.395",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399060,1721150901440,"fUST",4249.79735224,0.000225,30,"2024-07-16T17:28:21.440",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399062,1721150921298,"fUST",236.22452928,0.00014999,2,"2024-07-16T17:28:41.298",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399070,1721150956218,"fUST",270.44359447,0.00014999,2,"2024-07-16T17:29:16.218",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399071,1721150960730,"fUST",524.1077099,0.00014999,2,"2024-07-16T17:29:20.730",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399072,1721150969924,"fUST",155.45716296,0.00014999,2,"2024-07-16T17:29:29.924",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399073,1721150994546,"fUST",156.28958,0.00014999,2,"2024-07-16T17:29:54.546",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399103,1721151033266,"fUST",-652.22951312,0.00016255,2,"2024-07-16T17:30:33.266",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399104,1721151033285,"fUST",-0.76205801,0.00016255,2,"2024-07-16T17:30:33.285",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399105,1721151033300,"fUST",-154.62117811,0.00016255,2,"2024-07-16T17:30:33.300",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399106,1721151033311,"fUST",-383.08411891,0.000189,2,"2024-07-16T17:30:33.311",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399107,1721151033321,"fUST",-3716.67062602,0.0001913,2,"2024-07-16T17:30:33.321",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399117,1721151038385,"fUST",-3823.60908448,0.0001913,2,"2024-07-16T17:30:38.385",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399118,1721151038394,"fUST",-167.405114,0.00019178,2,"2024-07-16T17:30:38.394",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399119,1721151038403,"fUST",-205.307784,0.00019199,2,"2024-07-16T17:30:38.403",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399120,1721151038413,"fUST",-250.0,0.00019238,2,"2024-07-16T17:30:38.413",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399121,1721151038422,"fUST",-300.0,0.00019304,2,"2024-07-16T17:30:38.422",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399122,1721151038433,"fUST",-250.0,0.00019305,2,"2024-07-16T17:30:38.433",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399123,1721151038443,"fUST",-158.534687,0.00019389,2,"2024-07-16T17:30:38.443",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399124,1721151038453,"fUST",-2932.1910074,0.00019401,2,"2024-07-16T17:30:38.453",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399125,1721151038462,"fUST",-611.4004455,0.00019401,2,"2024-07-16T17:30:38.462",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399126,1721151038472,"fUST",-599.2815524,0.00019484,2,"2024-07-16T17:30:38.472",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399127,1721151038482,"fUST",-228.28740449,0.0002,2,"2024-07-16T17:30:38.482",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399128,1721151038491,"fUST",-7965.04401083,0.0002,2,"2024-07-16T17:30:38.491",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399129,1721151038503,"fUST",-7656.09411554,0.0002,2,"2024-07-16T17:30:38.503",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399130,1721151038514,"fUST",-2287.14595956,0.0002,2,"2024-07-16T17:30:38.514",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399140,1721151040593,"fUST",-314.9577266,0.0002,2,"2024-07-16T17:30:40.593",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399162,1721151043489,"fUST",-2514.19952156,0.0002,2,"2024-07-16T17:30:43.489",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399163,1721151043499,"fUST",-914.25108257,0.00020942,2,"2024-07-16T17:30:43.499",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399164,1721151043508,"fUST",-248.1002,0.00021,2,"2024-07-16T17:30:43.508",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399165,1721151043517,"fUST",-5894.45398687,0.00021,2,"2024-07-16T17:30:43.517",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399174,1721151046498,"fUST",-337.62032309,0.00021,2,"2024-07-16T17:30:46.498",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399175,1721151046510,"fUST",-3784.60846904,0.00021,2,"2024-07-16T17:30:46.510",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399176,1721151046520,"fUST",-299.58099341,0.00021095,2,"2024-07-16T17:30:46.520",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399177,1721151046530,"fUST",-566.384716,0.00021096,2,"2024-07-16T17:30:46.530",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399178,1721151046539,"fUST",-300.0,0.00021234,2,"2024-07-16T17:30:46.539",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399179,1721151046548,"fUST",-156.008579,0.000213,2,"2024-07-16T17:30:46.548",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399180,1721151046559,"fUST",-620.00228738,0.00021353,2,"2024-07-16T17:30:46.559",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399181,1721151046568,"fUST",-150.0,0.00021768,2,"2024-07-16T17:30:46.568",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399182,1721151046578,"fUST",-503.0,0.00021768,2,"2024-07-16T17:30:46.578",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399183,1721151046588,"fUST",-1407.0,0.00021768,2,"2024-07-16T17:30:46.588",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399184,1721151046598,"fUST",-3000.0,0.000218,2,"2024-07-16T17:30:46.598",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399185,1721151046607,"fUST",-3000.0,0.0002181,2,"2024-07-16T17:30:46.607",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399186,1721151046618,"fUST",-3000.0,0.0002182,2,"2024-07-16T17:30:46.618",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399187,1721151046627,"fUST",-3000.0,0.0002183,2,"2024-07-16T17:30:46.627",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399188,1721151046637,"fUST",-3000.0,0.0002184,2,"2024-07-16T17:30:46.637",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399189,1721151046648,"fUST",-3000.0,0.0002185,2,"2024-07-16T17:30:46.648",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399190,1721151046659,"fUST",-3000.0,0.0002186,2,"2024-07-16T17:30:46.659",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399191,1721151046669,"fUST",-3000.0,0.0002187,2,"2024-07-16T17:30:46.669",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399192,1721151046678,"fUST",-985.59257993,0.0002188,2,"2024-07-16T17:30:46.678",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399193,1721151050805,"fUST",1580.66,0.00021,10,"2024-07-16T17:30:50.805",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399210,1721151156433,"fUST",242.90786688,0.00014999,2,"2024-07-16T17:32:36.433",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399211,1721151394647,"fUST",845.08419421,0.00014999,2,"2024-07-16T17:36:34.647",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399212,1721151447141,"fUST",686.79211742,0.00014999,2,"2024-07-16T17:37:27.141",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399213,1721151487768,"fUST",346.6621426,0.00014999,2,"2024-07-16T17:38:07.768",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399214,1721151522831,"fUST",187.68063436,0.00014999,2,"2024-07-16T17:38:42.831",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399217,1721151560754,"fUST",845.08419421,0.00014999,2,"2024-07-16T17:39:20.754",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399218,1721151601852,"fUST",1988.50300609,0.00014999,2,"2024-07-16T17:40:01.852",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399221,1721151679465,"fUST",1152.35722372,0.00014999,2,"2024-07-16T17:41:19.465",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399222,1721151706710,"fUST",845.08419421,0.00014999,2,"2024-07-16T17:41:46.710",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399223,1721151713592,"fUST",9624.76461366,0.00014998,2,"2024-07-16T17:41:53.592",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399224,1721151725697,"fUST",845.11491107,0.00014999,2,"2024-07-16T17:42:05.697",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399225,1721151736108,"fUST",567.16801748,0.00014999,2,"2024-07-16T17:42:16.108",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399227,1721151758878,"fUST",1988.50300609,0.00014999,2,"2024-07-16T17:42:38.878",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399233,1721151860668,"fUST",796.57153366,0.00014999,2,"2024-07-16T17:44:20.668",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399234,1721151920712,"fUST",845.11491107,0.00014999,2,"2024-07-16T17:45:20.712",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399235,1721151921218,"fUST",979.69908413,0.00014999,2,"2024-07-16T17:45:21.218",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399236,1721151925282,"fUST",239.85678316,0.00014999,2,"2024-07-16T17:45:25.282",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399243,1721152008613,"fUST",1458.83015572,0.00014999,2,"2024-07-16T17:46:48.613",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399244,1721152015252,"fUST",204.62393233,0.00014999,2,"2024-07-16T17:46:55.252",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399258,1721152045536,"fUST",435.24563021,0.00014999,2,"2024-07-16T17:47:25.536",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399259,1721152074807,"fUST",287.14415021,0.00014999,2,"2024-07-16T17:47:54.807",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399260,1721152122173,"fUST",1319.76649588,0.00014999,2,"2024-07-16T17:48:42.173",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399261,1721152137190,"fUST",463.55528147,0.00014999,2,"2024-07-16T17:48:57.190",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399265,1721152155560,"fUST",244.11093245,0.00014999,2,"2024-07-16T17:49:15.560",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399267,1721152171135,"fUST",-182.85989079,0.00016255,2,"2024-07-16T17:49:31.135",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399268,1721152171157,"fUST",-708.93362904,0.00016255,2,"2024-07-16T17:49:31.157",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399269,1721152171178,"fUST",-300.0,0.00018179,2,"2024-07-16T17:49:31.178",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399270,1721152171198,"fUST",-159.76779207,0.0001818,2,"2024-07-16T17:49:31.198",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399271,1721152171218,"fUST",-155.10661917,0.0001818,2,"2024-07-16T17:49:31.218",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399272,1721152171240,"fUST",-847.79900167,0.0001818,2,"2024-07-16T17:49:31.240",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399273,1721152171262,"fUST",-216.67984822,0.00018798,2,"2024-07-16T17:49:31.262",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399275,1721152172816,"fUST",353.06707028,0.00014999,2,"2024-07-16T17:49:32.816",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399277,1721152173410,"fUST",48.11035538,0.00014999,2,"2024-07-16T17:49:33.410",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399278,1721152173434,"fUST",189.80119893,0.00014999,2,"2024-07-16T17:49:33.434",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399279,1721152174127,"fUST",-305.38941261,0.000189,2,"2024-07-16T17:49:34.127",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399280,1721152174148,"fUST",-184.441916,0.00019652,2,"2024-07-16T17:49:34.148",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399282,1721152177304,"fUST",409.74129619,0.0001818,2,"2024-07-16T17:49:37.304",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399320,1721152232511,"fUST",-194.7062855,0.00019799,2,"2024-07-16T17:50:32.511",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399321,1721152232520,"fUST",-164.623106,0.00019834,2,"2024-07-16T17:50:32.520",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399322,1721152232530,"fUST",-186.54624422,0.0002,2,"2024-07-16T17:50:32.530",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399428,1721152238577,"fUST",-41.74116027,0.0002,2,"2024-07-16T17:50:38.577",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399430,1721152238586,"fUST",-2514.19952256,0.0002,2,"2024-07-16T17:50:38.586",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399432,1721152238596,"fUST",-287.16282876,0.00021,2,"2024-07-16T17:50:38.596",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399434,1721152238605,"fUST",-356.22951685,0.00021,2,"2024-07-16T17:50:38.605",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399436,1721152238614,"fUST",-6873.12150085,0.00021,2,"2024-07-16T17:50:38.614",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399438,1721152238625,"fUST",-3822.73499725,0.00021,2,"2024-07-16T17:50:38.625",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399440,1721152238634,"fUST",-1000.0,0.00021,8,"2024-07-16T17:50:38.634",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399442,1721152238644,"fUST",-1166.73761215,0.000217,2,"2024-07-16T17:50:38.644",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399444,1721152238653,"fUST",-150.0,0.00021764,2,"2024-07-16T17:50:38.653",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399446,1721152238663,"fUST",-417.11936685,0.00021764,2,"2024-07-16T17:50:38.663",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399448,1721152238674,"fUST",-989.88063315,0.00021764,2,"2024-07-16T17:50:38.674",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399450,1721152238683,"fUST",-150.183,0.00021764,2,"2024-07-16T17:50:38.683",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399453,1721152238694,"fUST",-572.16458888,0.0002177,2,"2024-07-16T17:50:38.694",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399455,1721152238702,"fUST",-572.16458886,0.00021782,2,"2024-07-16T17:50:38.702",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399457,1721152238712,"fUST",-572.16458886,0.00021794,2,"2024-07-16T17:50:38.712",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399459,1721152238721,"fUST",-8293.66971,0.000218,2,"2024-07-16T17:50:38.721",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399461,1721152238730,"fUST",-3000.0,0.000218,2,"2024-07-16T17:50:38.730",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399463,1721152238739,"fUST",-572.16458886,0.00021805,2,"2024-07-16T17:50:38.739",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399465,1721152238749,"fUST",-3000.0,0.0002181,2,"2024-07-16T17:50:38.749",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399467,1721152238758,"fUST",-572.16458886,0.00021817,2,"2024-07-16T17:50:38.758",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399469,1721152238768,"fUST",-3000.0,0.0002182,2,"2024-07-16T17:50:38.768",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399471,1721152238777,"fUST",-3000.0,0.0002183,2,"2024-07-16T17:50:38.777",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399473,1721152238786,"fUST",-3000.0,0.0002184,2,"2024-07-16T17:50:38.786",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399475,1721152238795,"fUST",-3000.0,0.0002185,2,"2024-07-16T17:50:38.795",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399477,1721152238805,"fUST",-3000.0,0.0002186,2,"2024-07-16T17:50:38.805",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399479,1721152238814,"fUST",-3000.0,0.0002187,2,"2024-07-16T17:50:38.814",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399481,1721152238823,"fUST",-3000.0,0.0002188,2,"2024-07-16T17:50:38.823",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399483,1721152238833,"fUST",-3000.0,0.0002189,2,"2024-07-16T17:50:38.833",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399495,1721152238935,"fUST",-150.112233,0.000219,3,"2024-07-16T17:50:38.935",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399497,1721152238946,"fUST",-5302.320108,0.000219,2,"2024-07-16T17:50:38.946",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399499,1721152238957,"fUST",-20474.8126418,0.00021907,3,"2024-07-16T17:50:38.957",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399501,1721152238967,"fUST",-2559.35158023,0.00021908,3,"2024-07-16T17:50:38.967",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399503,1721152238976,"fUST",-3200.0,0.00021915,2,"2024-07-16T17:50:38.976",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399505,1721152238986,"fUST",-1291.58110229,0.00021917,5,"2024-07-16T17:50:38.986",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399507,1721152238995,"fUST",-473.56428002,0.00021917,2,"2024-07-16T17:50:38.995",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399509,1721152239004,"fUST",-3732.89,0.00021917,2,"2024-07-16T17:50:39.004",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399511,1721152239013,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:39.013",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399513,1721152239023,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:39.023",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399515,1721152239032,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:39.032",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399517,1721152239041,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:39.041",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399519,1721152239050,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:39.050",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399521,1721152239060,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:39.060",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399523,1721152239070,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:39.070",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399525,1721152239080,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:39.080",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399527,1721152239089,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:39.089",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399529,1721152239098,"fUST",-501.99809805,0.00021917,2,"2024-07-16T17:50:39.098",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399531,1721152239108,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:39.108",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399533,1721152239117,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:39.117",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399534,1721152239126,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:39.126",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399536,1721152239136,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:39.136",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399538,1721152239146,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:39.146",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399540,1721152239155,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:39.155",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399542,1721152239164,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:39.164",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399544,1721152239174,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:39.174",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399546,1721152239184,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:39.184",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399548,1721152239194,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:39.194",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399551,1721152239204,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:39.204",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399553,1721152239214,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:39.214",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399555,1721152239223,"fUST",-559.8459662,0.00021917,2,"2024-07-16T17:50:39.223",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399557,1721152239233,"fUST",-509.13,0.00021917,2,"2024-07-16T17:50:39.233",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399559,1721152239243,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:39.243",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399561,1721152239254,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:39.254",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399563,1721152239263,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:39.263",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399565,1721152239274,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:39.274",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399567,1721152239284,"fUST",-338.8970383,0.00021917,2,"2024-07-16T17:50:39.284",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399569,1721152239293,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:39.293",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399571,1721152239303,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:39.303",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399573,1721152239312,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:39.312",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399575,1721152239322,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:39.322",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399576,1721152239331,"fUST",-509.27874572,0.00021917,2,"2024-07-16T17:50:39.331",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399578,1721152239341,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:39.341",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399580,1721152239350,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:39.350",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399582,1721152239360,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:39.360",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399584,1721152239372,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:39.372",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399586,1721152239381,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:39.381",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399588,1721152239391,"fUST",-509.63646451,0.00021917,2,"2024-07-16T17:50:39.391",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399590,1721152239401,"fUST",-458.83103309,0.00021917,2,"2024-07-16T17:50:39.401",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399592,1721152239411,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:39.411",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399594,1721152239422,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:39.422",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399596,1721152239431,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:39.431",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399598,1721152239441,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:39.441",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399600,1721152239453,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:39.453",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399602,1721152239463,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:39.463",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399604,1721152239472,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:39.472",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399606,1721152239482,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:39.482",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399608,1721152239491,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:39.491",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399610,1721152239501,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:39.501",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399613,1721152239511,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:39.511",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399615,1721152239521,"fUST",-542.79,0.00021917,2,"2024-07-16T17:50:39.521",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399617,1721152239530,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:39.530",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399619,1721152239540,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:39.540",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399621,1721152239549,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:39.549",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399623,1721152239558,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:39.558",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399624,1721152239568,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:39.568",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399625,1721152239578,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:39.578",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399626,1721152239589,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:39.589",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399627,1721152239598,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:39.598",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399628,1721152239608,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:39.608",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399629,1721152239617,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:39.617",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399630,1721152239627,"fUST",-502.09320853,0.00021917,2,"2024-07-16T17:50:39.627",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399631,1721152239636,"fUST",-500.2677045,0.00021917,2,"2024-07-16T17:50:39.636",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399632,1721152239648,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:39.648",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399633,1721152239657,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:39.657",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399634,1721152239666,"fUST",-505.75620937,0.00021917,2,"2024-07-16T17:50:39.666",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399635,1721152239676,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:39.676",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399637,1721152239686,"fUST",-151.0,0.00021917,2,"2024-07-16T17:50:39.686",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399639,1721152239695,"fUST",-151.0,0.00021917,2,"2024-07-16T17:50:39.695",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399641,1721152239704,"fUST",-151.0,0.00021917,2,"2024-07-16T17:50:39.704",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399643,1721152239714,"fUST",-151.0,0.00021917,2,"2024-07-16T17:50:39.714",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399646,1721152239723,"fUST",-151.0,0.00021917,2,"2024-07-16T17:50:39.723",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399648,1721152239732,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:39.732",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399650,1721152239742,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:39.742",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399652,1721152239751,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:39.751",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399654,1721152239761,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:39.761",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399656,1721152239770,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:39.770",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399658,1721152239780,"fUST",-411.84868497,0.00021917,2,"2024-07-16T17:50:39.780",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399660,1721152239790,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:39.790",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399662,1721152239799,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:39.799",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399664,1721152239808,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:39.808",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399666,1721152239817,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:39.817",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399668,1721152239826,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:39.826",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399670,1721152239835,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:39.835",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399672,1721152239844,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:39.844",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399674,1721152239854,"fUST",-518.0,0.00021917,2,"2024-07-16T17:50:39.854",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399676,1721152239864,"fUST",-508.01061373,0.00021917,2,"2024-07-16T17:50:39.864",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399678,1721152239873,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:39.873",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399680,1721152239883,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:39.883",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399682,1721152239895,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:39.895",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399684,1721152239904,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:39.904",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399686,1721152239913,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:39.913",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399688,1721152239922,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:39.922",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399690,1721152239932,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:39.932",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399692,1721152239941,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:39.941",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399694,1721152239951,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:39.951",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399696,1721152239960,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:39.960",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399698,1721152239970,"fUST",-500.0,0.00021917,4,"2024-07-16T17:50:39.970",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399700,1721152239980,"fUST",-502.34002081,0.00021917,2,"2024-07-16T17:50:39.980",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399702,1721152239990,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:39.990",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399704,1721152239999,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:39.999",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399706,1721152240008,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:40.008",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399708,1721152240017,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:40.017",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399710,1721152240027,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:40.027",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399712,1721152240037,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:40.037",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399714,1721152240047,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:40.047",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399716,1721152240057,"fUST",-505.09029072,0.00021917,2,"2024-07-16T17:50:40.057",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399718,1721152240068,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:40.068",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399720,1721152240077,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:40.077",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399722,1721152240087,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:40.087",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399724,1721152240099,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:40.099",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399726,1721152240109,"fUST",-505.82565158,0.00021917,2,"2024-07-16T17:50:40.109",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399728,1721152240119,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:40.119",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399730,1721152240128,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:40.128",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399732,1721152240138,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:40.138",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399735,1721152240151,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:40.151",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399736,1721152240161,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:40.161",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399739,1721152240171,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:40.171",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399741,1721152240181,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:40.181",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399743,1721152240191,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:40.191",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399745,1721152240200,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:40.200",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399747,1721152240211,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:40.211",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399750,1721152240220,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:40.220",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399753,1721152240230,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:40.230",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399756,1721152240240,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:40.240",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399759,1721152240250,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:40.250",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399762,1721152240259,"fUST",-500.88003125,0.00021917,2,"2024-07-16T17:50:40.259",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399765,1721152240268,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:40.268",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399768,1721152240278,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:40.278",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399770,1721152240288,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:40.288",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399772,1721152240298,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:40.298",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399774,1721152240307,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:40.307",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399776,1721152240317,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:40.317",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399778,1721152240326,"fUST",-163.46870761,0.00021917,2,"2024-07-16T17:50:40.326",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399780,1721152240336,"fUST",-459.12651013,0.00021917,2,"2024-07-16T17:50:40.336",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399782,1721152240345,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:40.345",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399784,1721152240355,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:40.355",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399786,1721152240368,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:40.368",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399788,1721152240379,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:40.379",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399791,1721152240390,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:40.390",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399793,1721152240402,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:40.402",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399795,1721152240412,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:40.412",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399797,1721152240422,"fUST",-543.75,0.00021917,2,"2024-07-16T17:50:40.422",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399799,1721152240431,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:40.431",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399801,1721152240441,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:40.441",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399812,1721152240538,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:40.538",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399814,1721152240548,"fUST",-517.40359857,0.00021917,2,"2024-07-16T17:50:40.548",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399816,1721152240557,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:40.557",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399818,1721152240567,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:40.567",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399820,1721152240576,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:40.576",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399822,1721152240587,"fUST",-517.33,0.00021917,2,"2024-07-16T17:50:40.587",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399824,1721152240596,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:40.596",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399826,1721152240606,"fUST",-513.35,0.00021917,2,"2024-07-16T17:50:40.606",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399828,1721152240616,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:40.616",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399830,1721152240626,"fUST",-151.0,0.00021917,2,"2024-07-16T17:50:40.626",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399832,1721152240636,"fUST",-151.0,0.00021917,2,"2024-07-16T17:50:40.636",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399834,1721152240649,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:40.649",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399836,1721152240660,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:40.660",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399838,1721152240670,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:40.670",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399841,1721152240680,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:40.680",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399843,1721152240690,"fUST",-537.16736481,0.00021917,2,"2024-07-16T17:50:40.690",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399845,1721152240700,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:40.700",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399847,1721152240710,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:40.710",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399849,1721152240719,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:40.719",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399851,1721152240731,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:40.731",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399853,1721152240741,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:40.741",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399855,1721152240751,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:40.751",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399857,1721152240761,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:40.761",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399859,1721152240771,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:40.771",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399861,1721152240781,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:40.781",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399863,1721152240791,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:40.791",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399865,1721152240802,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:40.802",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399867,1721152240811,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:40.811",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399870,1721152240822,"fUST",-553.23201354,0.00021917,2,"2024-07-16T17:50:40.822",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399872,1721152240832,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:40.832",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399874,1721152240843,"fUST",-731.08,0.00021917,2,"2024-07-16T17:50:40.843",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399876,1721152240852,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:40.852",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399878,1721152240862,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:40.862",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399880,1721152240873,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:40.873",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399882,1721152240883,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:40.883",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399884,1721152240893,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:40.893",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399886,1721152240903,"fUST",-508.49188089,0.00021917,2,"2024-07-16T17:50:40.903",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399888,1721152240914,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:40.914",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399890,1721152240924,"fUST",-504.11408757,0.00021917,2,"2024-07-16T17:50:40.924",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399892,1721152240934,"fUST",-511.40650914,0.00021917,2,"2024-07-16T17:50:40.934",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399894,1721152240944,"fUST",-577.6163578,0.00021917,2,"2024-07-16T17:50:40.944",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399897,1721152240958,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:40.958",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399899,1721152240967,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:40.967",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399901,1721152240977,"fUST",-786.09,0.00021917,2,"2024-07-16T17:50:40.977",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399903,1721152240987,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:40.987",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399905,1721152240997,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:40.997",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399907,1721152241006,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:41.006",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399909,1721152241015,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:41.015",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399911,1721152241025,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:41.025",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399913,1721152241034,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:41.034",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399915,1721152241044,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:41.044",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399917,1721152241053,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:41.053",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399919,1721152241063,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:41.063",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399921,1721152241072,"fUST",-574.67,0.00021917,2,"2024-07-16T17:50:41.072",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399923,1721152241082,"fUST",-502.88522141,0.00021917,2,"2024-07-16T17:50:41.082",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399925,1721152241092,"fUST",-332.45363602,0.00021917,2,"2024-07-16T17:50:41.092",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399927,1721152241101,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:41.101",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399930,1721152241111,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:41.111",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399932,1721152241122,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:41.122",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399934,1721152241131,"fUST",-2332.98,0.00021917,2,"2024-07-16T17:50:41.131",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399936,1721152241140,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:41.140",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399938,1721152241151,"fUST",-518.16443362,0.00021917,2,"2024-07-16T17:50:41.151",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399940,1721152241161,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:41.161",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399942,1721152241172,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:41.172",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399944,1721152241182,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:41.182",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399946,1721152241191,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:41.191",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399948,1721152241201,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:41.201",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399950,1721152241211,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:41.211",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399952,1721152241222,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:41.222",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399954,1721152241231,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:41.231",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399956,1721152241241,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:41.241",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399958,1721152241251,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:41.251",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399960,1721152241261,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:41.261",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399963,1721152241271,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:41.271",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399965,1721152241281,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:41.281",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399967,1721152241290,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:41.290",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399969,1721152241301,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:41.301",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399971,1721152241310,"fUST",-457.58350401,0.00021917,2,"2024-07-16T17:50:41.310",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399973,1721152241320,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:41.320",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399975,1721152241330,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:41.330",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399977,1721152241339,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:41.339",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399979,1721152241349,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:41.349",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399981,1721152241361,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:41.361",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399983,1721152241374,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:41.374",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399985,1721152241386,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:41.386",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399987,1721152241395,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:41.395",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399989,1721152241406,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:41.406",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399991,1721152241416,"fUST",-505.3843843,0.00021917,2,"2024-07-16T17:50:41.416",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399993,1721152241425,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:41.425",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399995,1721152241435,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:41.435",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399997,1721152241446,"fUST",-500.00000001,0.00021917,2,"2024-07-16T17:50:41.446",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332399999,1721152241456,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:41.456",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332400001,1721152241466,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:41.466",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332400003,1721152241475,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:41.475",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332400006,1721152241485,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:41.485",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332400008,1721152241495,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:41.495",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332400009,1721152241504,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:41.504",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332400011,1721152241513,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:41.513",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332400014,1721152241523,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:41.523",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332400016,1721152241534,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:41.534",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332400018,1721152241543,"fUST",-405.79160981,0.00021917,2,"2024-07-16T17:50:41.543",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332400280,1721152243941,"fUST",-538.06548,0.00021096,2,"2024-07-16T17:50:43.941",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332400282,1721152243950,"fUST",-150.0,0.00021764,2,"2024-07-16T17:50:43.950",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332400284,1721152243959,"fUST",-94.20839019,0.00021917,2,"2024-07-16T17:50:43.959",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332400286,1721152243968,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:43.968",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332400288,1721152243978,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:43.978",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332400290,1721152243988,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:43.988",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332400293,1721152243998,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:43.998",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332400295,1721152244008,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:44.008",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332400297,1721152244017,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:44.017",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332400299,1721152244030,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:44.030",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332400301,1721152244040,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:44.040",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332400303,1721152244052,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:44.052",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332400306,1721152244064,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:44.064",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332400308,1721152244074,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:44.074",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332400310,1721152244085,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:44.085",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332400313,1721152244101,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:44.101",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332400316,1721152244117,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:44.117",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332400318,1721152244129,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:44.129",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332400320,1721152244139,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:44.139",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332400322,1721152244150,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:44.150",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332400325,1721152244160,"fUST",-288.73092081,0.00021917,2,"2024-07-16T17:50:44.160",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332400580,1721152246629,"fUST",-211.26907919,0.00021917,2,"2024-07-16T17:50:46.629",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332400582,1721152246641,"fUST",-56.1157081,0.00021917,2,"2024-07-16T17:50:46.641",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332400584,1721152246655,"fUST",-443.8842919,0.00021917,2,"2024-07-16T17:50:46.655",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332400586,1721152246665,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:46.665",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332400588,1721152246676,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:46.676",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332400590,1721152246685,"fUST",-413.72043881,0.00021917,2,"2024-07-16T17:50:46.685",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332400593,1721152246695,"fUST",-502.95614404,0.00021917,2,"2024-07-16T17:50:46.695",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332400595,1721152246704,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:46.704",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332400597,1721152246714,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:46.714",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332400599,1721152246723,"fUST",-190.88335774,0.00021917,2,"2024-07-16T17:50:46.723",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332400601,1721152246732,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:46.732",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332400603,1721152246743,"fUST",-984.21,0.00021917,2,"2024-07-16T17:50:46.743",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332400605,1721152246753,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:46.753",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332400607,1721152246763,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:46.763",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332400609,1721152246775,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:46.775",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332400611,1721152246785,"fUST",-500.37,0.00021917,2,"2024-07-16T17:50:46.785",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332400613,1721152246794,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:46.794",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332400615,1721152246806,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:46.806",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332400618,1721152246817,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:46.817",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332400620,1721152246828,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:46.828",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332400622,1721152246839,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:46.839",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332400625,1721152246851,"fUST",-494.92485865,0.00021917,2,"2024-07-16T17:50:46.851",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332400627,1721152246861,"fUST",-506.11616401,0.00021917,2,"2024-07-16T17:50:46.861",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332400629,1721152246871,"fUST",-500.0,0.00021917,2,"2024-07-16T17:50:46.871",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332400631,1721152246880,"fUST",-488.93474485,0.00021917,2,"2024-07-16T17:50:46.880",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332401962,1721152271029,"fUST",251.46885275,0.00018,2,"2024-07-16T17:51:11.029",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332401963,1721152437761,"fUST",847.79900167,0.00014999,2,"2024-07-16T17:53:57.761",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332401964,1721152526972,"fUST",5503.49557759,0.00014998,2,"2024-07-16T17:55:26.972",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332401965,1721152580766,"fUST",386.94894648,0.00014999,2,"2024-07-16T17:56:20.766",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332401967,1721152602741,"fUST",1438.80679991,0.00014998,2,"2024-07-16T17:56:42.741",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332401968,1721152624332,"fUST",2074.65,0.00014999,2,"2024-07-16T17:57:04.332",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332401969,1721152656440,"fUST",1174.0164485,0.00014999,2,"2024-07-16T17:57:36.440",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332401970,1721152717780,"fUST",532.59095872,0.00014999,2,"2024-07-16T17:58:37.780",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332401971,1721152753456,"fUST",663.00132953,0.00014999,2,"2024-07-16T17:59:13.456",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332401972,1721152760100,"fUST",629.01471976,0.00015998,2,"2024-07-16T17:59:20.100",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332401973,1721152795653,"fUST",732.85287319,0.00014999,2,"2024-07-16T17:59:55.653",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332401974,1721152801031,"fUST",254.06954482,0.00015,2,"2024-07-16T18:00:01.031",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332401975,1721152810907,"fUST",287.67977048,0.00015998,2,"2024-07-16T18:00:10.907",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332401976,1721152813144,"fUST",294.75046907,0.00015998,2,"2024-07-16T18:00:13.144",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332401981,1721152893477,"fUST",633.94053224,0.00014999,2,"2024-07-16T18:01:33.477",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332401982,1721152954903,"fUST",259.23330103,0.00014999,2,"2024-07-16T18:02:34.903",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332401984,1721152980100,"fUST",155.37279433,0.00014999,2,"2024-07-16T18:03:00.100",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332401985,1721153002473,"fUST",412.76564347,0.00014999,2,"2024-07-16T18:03:22.473",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332401986,1721153011182,"fUST",375.00206261,0.00014999,2,"2024-07-16T18:03:31.182",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332401987,1721153025394,"fUST",154.7365873,0.00014999,2,"2024-07-16T18:03:45.394",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332401988,1721153031526,"fUST",507.03092839,0.00014999,2,"2024-07-16T18:03:51.526",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332401990,1721153051206,"fUST",745.59908078,0.00014999,2,"2024-07-16T18:04:11.206",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332401991,1721153088595,"fUST",182.68980247,0.00014999,2,"2024-07-16T18:04:48.595",0.0003723,50.14,0.9908045065543915,461149679.3408626]
[332401997,1721153307375,"fUST",154.81798724,0.00014999,2,"2024-07-16T18:08:27.375",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332401998,1721153346164,"fUST",-165.25732412,0.00016255,2,"2024-07-16T18:09:06.164",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332401999,1721153346189,"fUST",-156.28958,0.00016255,2,"2024-07-16T18:09:06.189",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402000,1721153346214,"fUST",-327.97002489,0.00018,2,"2024-07-16T18:09:06.214",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402001,1721153346239,"fUST",-197.47648542,0.00019039,2,"2024-07-16T18:09:06.239",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402002,1721153347496,"fUST",253.59294174,0.000189,2,"2024-07-16T18:09:07.496",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402006,1721153378977,"fUST",242.83545058,0.0001818,2,"2024-07-16T18:09:38.977",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402007,1721153403693,"fUST",21.95728856,0.0001818,2,"2024-07-16T18:10:03.693",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402008,1721153403714,"fUST",134.33229144,0.0001818,2,"2024-07-16T18:10:03.714",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402723,1721153439389,"fUST",-162.939287,0.0001977,2,"2024-07-16T18:10:39.389",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402725,1721153439399,"fUST",-250.0,0.00019784,2,"2024-07-16T18:10:39.399",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402727,1721153439409,"fUST",-216.516048,0.00019822,2,"2024-07-16T18:10:39.409",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402729,1721153439420,"fUST",-333.64139781,0.00019911,2,"2024-07-16T18:10:39.420",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402748,1721153439587,"fUST",-2666.35860219,0.00019911,2,"2024-07-16T18:10:39.587",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402750,1721153439597,"fUST",-239.0,0.0001993,2,"2024-07-16T18:10:39.597",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402752,1721153439606,"fUST",-10884.850595,0.00019931,2,"2024-07-16T18:10:39.606",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402754,1721153439615,"fUST",-228.28740449,0.0002,2,"2024-07-16T18:10:39.615",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402756,1721153439624,"fUST",-179.599857,0.00020223,2,"2024-07-16T18:10:39.624",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402758,1721153439634,"fUST",-179.599857,0.00020575,2,"2024-07-16T18:10:39.634",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402760,1721153439644,"fUST",-179.599857,0.00020926,2,"2024-07-16T18:10:39.644",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402763,1721153439653,"fUST",-583.940558,0.00021096,2,"2024-07-16T18:10:39.653",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402765,1721153439663,"fUST",-150.0,0.00021176,2,"2024-07-16T18:10:39.663",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402767,1721153439672,"fUST",-179.599857,0.00021277,2,"2024-07-16T18:10:39.672",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402769,1721153439683,"fUST",-151.0,0.00021437,2,"2024-07-16T18:10:39.683",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402771,1721153439695,"fUST",-1195.555,0.0002148,2,"2024-07-16T18:10:39.695",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402773,1721153439706,"fUST",-530.3852539,0.00021554,2,"2024-07-16T18:10:39.706",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402775,1721153439715,"fUST",-151.0,0.00021597,2,"2024-07-16T18:10:39.715",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402778,1721153439728,"fUST",-151.0,0.00021757,2,"2024-07-16T18:10:39.728",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402780,1721153439738,"fUST",-150.0,0.00021764,2,"2024-07-16T18:10:39.738",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402782,1721153439748,"fUST",-289.426,0.00021764,2,"2024-07-16T18:10:39.748",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402784,1721153439759,"fUST",-150.0,0.00021768,2,"2024-07-16T18:10:39.759",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402786,1721153439770,"fUST",-150.0,0.000218,2,"2024-07-16T18:10:39.770",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402788,1721153439780,"fUST",-1255.88897224,0.00021816,2,"2024-07-16T18:10:39.780",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402791,1721153439792,"fUST",-969.68403593,0.00021817,2,"2024-07-16T18:10:39.792",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402792,1721153439801,"fUST",-1214.0,0.00021903,4,"2024-07-16T18:10:39.801",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402794,1721153439811,"fUST",-6534.83041648,0.00021907,3,"2024-07-16T18:10:39.811",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402797,1721153439828,"fUST",-3318.67316743,0.00021907,3,"2024-07-16T18:10:39.828",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402809,1721153439937,"fUST",-190.01682623,0.00021916,2,"2024-07-16T18:10:39.937",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402811,1721153439947,"fUST",-476.35171867,0.00021916,2,"2024-07-16T18:10:39.947",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402814,1721153439957,"fUST",-195.31244326,0.00021916,2,"2024-07-16T18:10:39.957",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402816,1721153439966,"fUST",-500.0,0.00021916,2,"2024-07-16T18:10:39.966",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402818,1721153439976,"fUST",-353.28841837,0.00021916,2,"2024-07-16T18:10:39.976",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402820,1721153439985,"fUST",-500.0,0.00021916,2,"2024-07-16T18:10:39.985",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402821,1721153439994,"fUST",-291.19366694,0.00021916,2,"2024-07-16T18:10:39.994",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402823,1721153440003,"fUST",-390.55990808,0.00021916,2,"2024-07-16T18:10:40.003",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402825,1721153440012,"fUST",-468.38221323,0.00021916,2,"2024-07-16T18:10:40.012",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402827,1721153440021,"fUST",-645.79055114,0.00021917,5,"2024-07-16T18:10:40.021",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402829,1721153440030,"fUST",-1066.1731197,0.00021917,2,"2024-07-16T18:10:40.030",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402831,1721153440040,"fUST",-3200.0,0.00021917,2,"2024-07-16T18:10:40.040",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402833,1721153440049,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:40.049",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402835,1721153440059,"fUST",-570.92246406,0.00021917,2,"2024-07-16T18:10:40.059",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402837,1721153440068,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:40.068",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402839,1721153440078,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:40.078",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402841,1721153440087,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:40.087",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402843,1721153440097,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:40.097",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402845,1721153440108,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:40.108",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402848,1721153440117,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:40.117",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402850,1721153440127,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:40.127",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402852,1721153440136,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:40.136",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402854,1721153440146,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:40.146",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402856,1721153440155,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:40.155",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402858,1721153440165,"fUST",-566.17304515,0.00021917,2,"2024-07-16T18:10:40.165",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402860,1721153440175,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:40.175",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402862,1721153440185,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:40.185",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402864,1721153440195,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:40.195",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402866,1721153440206,"fUST",-469.51986175,0.00021917,2,"2024-07-16T18:10:40.206",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402868,1721153440215,"fUST",-262.14064256,0.00021917,2,"2024-07-16T18:10:40.215",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402870,1721153440226,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:40.226",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402872,1721153440236,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:40.236",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402874,1721153440245,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:40.245",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402876,1721153440255,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:40.255",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402879,1721153440265,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:40.265",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402881,1721153440275,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:40.275",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402883,1721153440284,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:40.284",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402884,1721153440293,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:40.293",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402886,1721153440302,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:40.302",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402888,1721153440312,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:40.312",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402890,1721153440321,"fUST",-435.63126053,0.00021917,2,"2024-07-16T18:10:40.321",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402892,1721153440330,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:40.330",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402894,1721153440339,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:40.339",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402896,1721153440348,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:40.348",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402899,1721153440358,"fUST",-504.56228868,0.00021917,2,"2024-07-16T18:10:40.358",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402901,1721153440367,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:40.367",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402903,1721153440376,"fUST",-281.0208365,0.00021917,2,"2024-07-16T18:10:40.376",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402904,1721153440385,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:40.385",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402906,1721153440395,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:40.395",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402908,1721153440404,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:40.404",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402910,1721153440413,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:40.413",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402912,1721153440422,"fUST",-524.07621317,0.00021917,2,"2024-07-16T18:10:40.422",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402914,1721153440431,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:40.431",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402916,1721153440440,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:40.440",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402918,1721153440450,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:40.450",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402920,1721153440459,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:40.459",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402922,1721153440468,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:40.468",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402924,1721153440477,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:40.477",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402926,1721153440486,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:40.486",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402928,1721153440495,"fUST",-505.32627324,0.00021917,2,"2024-07-16T18:10:40.495",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402930,1721153440504,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:40.504",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402932,1721153440514,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:40.514",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402934,1721153440522,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:40.522",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402936,1721153440531,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:40.531",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402938,1721153440540,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:40.540",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402940,1721153440550,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:40.550",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402942,1721153440559,"fUST",-503.66318536,0.00021917,2,"2024-07-16T18:10:40.559",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402944,1721153440569,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:40.569",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402947,1721153440578,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:40.578",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402949,1721153440587,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:40.587",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402951,1721153440597,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:40.597",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402953,1721153440606,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:40.606",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402955,1721153440615,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:40.615",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402957,1721153440624,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:40.624",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402959,1721153440633,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:40.633",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402961,1721153440644,"fUST",-541.82935569,0.00021917,2,"2024-07-16T18:10:40.644",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402963,1721153440653,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:40.653",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402965,1721153440662,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:40.662",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332402967,1721153440672,"fUST",-139.3447759,0.00021917,2,"2024-07-16T18:10:40.672",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403315,1721153443953,"fUST",-360.6552241,0.00021917,2,"2024-07-16T18:10:43.953",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403317,1721153443963,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:43.963",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403319,1721153443973,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:43.973",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403321,1721153443982,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:43.982",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403323,1721153443992,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:43.992",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403325,1721153444003,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:44.003",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403339,1721153444117,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:44.117",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403341,1721153444127,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:44.127",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403343,1721153444136,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:44.136",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403345,1721153444145,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:44.145",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403347,1721153444154,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:44.154",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403349,1721153444163,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:44.163",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403351,1721153444173,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:44.173",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403353,1721153444183,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:44.183",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403355,1721153444191,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:44.191",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403356,1721153444200,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:44.200",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403359,1721153444210,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:44.210",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403361,1721153444220,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:44.220",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403363,1721153444230,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:44.230",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403365,1721153444239,"fUST",-210.3495669,0.00021917,2,"2024-07-16T18:10:44.239",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403631,1721153446840,"fUST",-292.33149998,0.00021917,2,"2024-07-16T18:10:46.840",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403633,1721153446850,"fUST",-583.80150241,0.00021917,2,"2024-07-16T18:10:46.850",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403635,1721153446860,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:46.860",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403637,1721153446872,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:46.872",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403639,1721153446882,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:46.882",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403641,1721153446891,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:46.891",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403643,1721153446901,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:46.901",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403645,1721153446911,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:46.911",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403647,1721153446922,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:46.922",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403649,1721153446932,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:46.932",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403651,1721153446941,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:46.941",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403653,1721153446952,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:46.952",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403655,1721153446962,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:46.962",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403657,1721153446971,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:46.971",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403659,1721153446980,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:46.980",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403661,1721153446990,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:46.990",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403663,1721153447000,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:47.000",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403665,1721153447011,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:47.011",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403667,1721153447021,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:47.021",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403669,1721153447031,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:47.031",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403671,1721153447041,"fUST",-553.66222527,0.00021917,2,"2024-07-16T18:10:47.041",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403673,1721153447050,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:47.050",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403675,1721153447059,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:47.059",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403677,1721153447068,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:47.068",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403679,1721153447078,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:47.078",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403681,1721153447088,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:47.088",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403683,1721153447097,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:47.097",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403685,1721153447108,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:47.108",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403687,1721153447118,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:47.118",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403689,1721153447127,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:47.127",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403691,1721153447136,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:47.136",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403693,1721153447145,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:47.145",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403695,1721153447155,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:47.155",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403697,1721153447165,"fUST",-328.27511906,0.00021917,2,"2024-07-16T18:10:47.165",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403699,1721153447176,"fUST",-1000.0,0.00021917,2,"2024-07-16T18:10:47.176",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403701,1721153447185,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:47.185",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403703,1721153447194,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:47.194",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403705,1721153447203,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:47.203",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403707,1721153447212,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:47.212",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403709,1721153447221,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:47.221",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403711,1721153447231,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:47.231",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403713,1721153447242,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:47.242",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403715,1721153447251,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:47.251",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403717,1721153447261,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:47.261",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403719,1721153447271,"fUST",-521.1,0.00021917,2,"2024-07-16T18:10:47.271",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403721,1721153447280,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:47.280",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403723,1721153447289,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:47.289",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403725,1721153447298,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:47.298",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403727,1721153447308,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:47.308",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403729,1721153447319,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:47.319",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403731,1721153447329,"fUST",-700.61,0.00021917,2,"2024-07-16T18:10:47.329",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403733,1721153447339,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:47.339",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403735,1721153447350,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:47.350",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403737,1721153447360,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:47.360",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403739,1721153447369,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:47.369",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403741,1721153447379,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:47.379",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403743,1721153447389,"fUST",-341.47107598,0.00021917,2,"2024-07-16T18:10:47.389",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403745,1721153447400,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:47.400",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403748,1721153447411,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:47.411",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403750,1721153447422,"fUST",-465.54819085,0.00021917,2,"2024-07-16T18:10:47.422",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403751,1721153447432,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:47.432",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403753,1721153447441,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:47.441",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403755,1721153447450,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:47.450",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403758,1721153447461,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:47.461",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403760,1721153447472,"fUST",-513.10944605,0.00021917,2,"2024-07-16T18:10:47.472",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403762,1721153447483,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:47.483",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403764,1721153447492,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:47.492",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403766,1721153447504,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:47.504",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403768,1721153447514,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:47.514",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403770,1721153447524,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:47.524",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403772,1721153447534,"fUST",-753.34,0.00021917,2,"2024-07-16T18:10:47.534",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403774,1721153447543,"fUST",-200.0,0.00021917,2,"2024-07-16T18:10:47.543",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403776,1721153447553,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:47.553",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403778,1721153447562,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:47.562",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403780,1721153447572,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:47.572",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403782,1721153447582,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:47.582",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403784,1721153447592,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:47.592",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403786,1721153447602,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:47.602",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403789,1721153447613,"fUST",-550.73,0.00021917,2,"2024-07-16T18:10:47.613",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403791,1721153447623,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:47.623",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403793,1721153447633,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:47.633",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403795,1721153447644,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:47.644",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403797,1721153447654,"fUST",-2235.77,0.00021917,2,"2024-07-16T18:10:47.654",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403799,1721153447663,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:47.663",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403801,1721153447674,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:47.674",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403803,1721153447684,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:47.684",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403805,1721153447694,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:47.694",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403807,1721153447703,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:47.703",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403809,1721153447713,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:47.713",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403811,1721153447723,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:47.723",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403821,1721153447812,"fUST",-1500.0,0.00021917,2,"2024-07-16T18:10:47.812",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403823,1721153447822,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:47.822",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403825,1721153447832,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:47.832",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403827,1721153447842,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:47.842",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403829,1721153447852,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:47.852",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403831,1721153447862,"fUST",-540.97364461,0.00021917,2,"2024-07-16T18:10:47.862",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403833,1721153447872,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:47.872",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403835,1721153447882,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:47.882",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403837,1721153447892,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:47.892",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403839,1721153447902,"fUST",-1179.7,0.00021917,2,"2024-07-16T18:10:47.902",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403841,1721153447911,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:47.911",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403843,1721153447922,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:47.922",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403845,1721153447933,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:47.933",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403847,1721153447944,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:47.944",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403849,1721153447953,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:47.953",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403851,1721153447965,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:47.965",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403853,1721153447975,"fUST",-496.01225948,0.00021917,2,"2024-07-16T18:10:47.975",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403855,1721153447984,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:47.984",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403857,1721153447994,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:47.994",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403859,1721153448004,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:48.004",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403861,1721153448013,"fUST",-570.40155959,0.00021917,2,"2024-07-16T18:10:48.013",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403863,1721153448022,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:48.022",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403865,1721153448032,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:48.032",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403867,1721153448041,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:48.041",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403869,1721153448050,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:48.050",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403871,1721153448060,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:48.060",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403873,1721153448069,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:48.069",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403874,1721153448079,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:48.079",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403875,1721153448089,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:48.089",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403876,1721153448098,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:48.098",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403877,1721153448108,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:48.108",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403878,1721153448117,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:48.117",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403879,1721153448126,"fUST",-306.78722579,0.00021917,2,"2024-07-16T18:10:48.126",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403880,1721153448136,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:48.136",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403881,1721153448145,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:48.145",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403882,1721153448155,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:48.155",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403883,1721153448164,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:48.164",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403885,1721153448175,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:48.175",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403887,1721153448184,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:48.184",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403889,1721153448193,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:48.193",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403891,1721153448204,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:48.204",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403893,1721153448213,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:48.213",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403895,1721153448222,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:48.222",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403897,1721153448231,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:48.231",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403899,1721153448241,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:48.241",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403901,1721153448250,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:48.250",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403903,1721153448261,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:48.261",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403905,1721153448270,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:48.270",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403907,1721153448279,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:48.279",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403909,1721153448289,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:48.289",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403911,1721153448298,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:48.298",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403913,1721153448308,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:48.308",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403914,1721153448317,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:48.317",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403916,1721153448327,"fUST",-484.76332639,0.00021917,2,"2024-07-16T18:10:48.327",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403918,1721153448337,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:48.337",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403920,1721153448350,"fUST",-542.70909845,0.00021917,2,"2024-07-16T18:10:48.350",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403922,1721153448360,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:48.360",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403924,1721153448370,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:48.370",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403926,1721153448380,"fUST",-584.86,0.00021917,2,"2024-07-16T18:10:48.380",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403928,1721153448390,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:48.390",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403930,1721153448400,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:48.400",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403932,1721153448410,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:48.410",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403934,1721153448420,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:48.420",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403935,1721153448434,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:48.434",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403937,1721153448444,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:48.444",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403940,1721153448463,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:48.463",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403943,1721153448483,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:48.483",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403946,1721153448499,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:48.499",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403949,1721153448520,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:48.520",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403952,1721153448539,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:48.539",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403955,1721153448560,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:48.560",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403957,1721153448577,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:48.577",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403960,1721153448595,"fUST",-905.17,0.00021917,2,"2024-07-16T18:10:48.595",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403962,1721153448612,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:48.612",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403965,1721153448626,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:48.626",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403967,1721153448641,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:48.641",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403970,1721153448658,"fUST",-364.34265154,0.00021917,2,"2024-07-16T18:10:48.658",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403972,1721153448676,"fUST",-2211.19,0.00021917,2,"2024-07-16T18:10:48.676",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403975,1721153448695,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:48.695",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403978,1721153448708,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:48.708",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403980,1721153448722,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:48.722",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403983,1721153448740,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:48.740",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403985,1721153448754,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:48.754",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403988,1721153448770,"fUST",-1922.62,0.00021917,2,"2024-07-16T18:10:48.770",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403990,1721153448783,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:48.783",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403992,1721153448797,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:48.797",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403994,1721153448811,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:48.811",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403997,1721153448825,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:48.825",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332403999,1721153448840,"fUST",-303.94276586,0.00021917,2,"2024-07-16T18:10:48.840",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404002,1721153448855,"fUST",-524.26648583,0.00021917,2,"2024-07-16T18:10:48.855",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404004,1721153448869,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:48.869",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404006,1721153448883,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:48.883",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404009,1721153448897,"fUST",-505.74387963,0.00021917,2,"2024-07-16T18:10:48.897",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404011,1721153448911,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:48.911",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404013,1721153448926,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:48.926",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404015,1721153448940,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:48.940",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404018,1721153448953,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:48.953",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404020,1721153448971,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:48.971",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404022,1721153448983,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:48.983",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404025,1721153448997,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:48.997",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404027,1721153449010,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:49.010",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404029,1721153449023,"fUST",-593.35394947,0.00021917,2,"2024-07-16T18:10:49.023",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404032,1721153449036,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:49.036",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404034,1721153449050,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:49.050",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404036,1721153449066,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:49.066",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404038,1721153449080,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:49.080",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404041,1721153449094,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:49.094",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404043,1721153449108,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:49.108",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404046,1721153449121,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:49.121",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404048,1721153449134,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:49.134",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404050,1721153449147,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:49.147",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404053,1721153449161,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:49.161",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404055,1721153449175,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:49.175",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404058,1721153449190,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:49.190",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404060,1721153449205,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:49.205",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404061,1721153449219,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:49.219",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404062,1721153449233,"fUST",-611.21,0.00021917,2,"2024-07-16T18:10:49.233",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404063,1721153449247,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:49.247",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404064,1721153449263,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:49.263",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404065,1721153449278,"fUST",-950.2,0.00021917,2,"2024-07-16T18:10:49.278",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404066,1721153449291,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:49.291",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404067,1721153449304,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:49.304",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404068,1721153449314,"fUST",-943.21,0.00021917,2,"2024-07-16T18:10:49.314",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404069,1721153449323,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:49.323",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404070,1721153449333,"fUST",-502.835875,0.00021917,2,"2024-07-16T18:10:49.333",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404071,1721153449342,"fUST",-633.40707477,0.00021917,2,"2024-07-16T18:10:49.342",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404072,1721153449352,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:49.352",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404073,1721153449468,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:49.468",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404074,1721153449526,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:49.526",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404076,1721153449536,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:49.536",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404078,1721153449546,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:49.546",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404080,1721153449555,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:49.555",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404082,1721153449565,"fUST",-511.83119997,0.00021917,2,"2024-07-16T18:10:49.565",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404084,1721153449574,"fUST",-151.0,0.00021917,2,"2024-07-16T18:10:49.574",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404086,1721153449585,"fUST",-151.0,0.00021917,2,"2024-07-16T18:10:49.585",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404087,1721153449594,"fUST",-151.0,0.00021917,2,"2024-07-16T18:10:49.594",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404088,1721153449604,"fUST",-151.0,0.00021917,2,"2024-07-16T18:10:49.604",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404090,1721153449614,"fUST",-151.0,0.00021917,2,"2024-07-16T18:10:49.614",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404092,1721153449624,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:49.624",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404094,1721153449633,"fUST",-524.90544284,0.00021917,2,"2024-07-16T18:10:49.633",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404096,1721153449643,"fUST",-1078.75,0.00021917,2,"2024-07-16T18:10:49.643",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404098,1721153449652,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:49.652",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404100,1721153449663,"fUST",-151.0,0.00021917,2,"2024-07-16T18:10:49.663",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404102,1721153449673,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:49.673",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404104,1721153449683,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:49.683",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404106,1721153449692,"fUST",-706.48,0.00021917,2,"2024-07-16T18:10:49.692",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404108,1721153449701,"fUST",-151.0,0.00021917,2,"2024-07-16T18:10:49.701",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404110,1721153449711,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:49.711",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404112,1721153449720,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:49.720",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404114,1721153449730,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:49.730",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404116,1721153449739,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:49.739",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404118,1721153449748,"fUST",-534.99,0.00021917,2,"2024-07-16T18:10:49.748",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404120,1721153449759,"fUST",-504.4273847,0.00021917,2,"2024-07-16T18:10:49.759",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404121,1721153449768,"fUST",-1986.77,0.00021917,2,"2024-07-16T18:10:49.768",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404124,1721153449779,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:49.779",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404126,1721153449789,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:49.789",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404128,1721153449803,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:49.803",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404130,1721153449812,"fUST",-1072.73,0.00021917,2,"2024-07-16T18:10:49.812",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404132,1721153449821,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:49.821",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404133,1721153449830,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:49.830",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404135,1721153449840,"fUST",-8489.85,0.00021917,2,"2024-07-16T18:10:49.840",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404137,1721153449850,"fUST",-252.4073087,0.00021917,2,"2024-07-16T18:10:49.850",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404139,1721153449859,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:49.859",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404141,1721153449868,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:49.868",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404143,1721153449880,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:49.880",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404145,1721153449891,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:49.891",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404148,1721153449901,"fUST",-286.21695981,0.00021917,2,"2024-07-16T18:10:49.901",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404150,1721153449911,"fUST",-504.81799249,0.00021917,2,"2024-07-16T18:10:49.911",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404151,1721153449920,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:49.920",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404153,1721153449931,"fUST",-151.0,0.00021917,2,"2024-07-16T18:10:49.931",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404155,1721153449940,"fUST",-151.0,0.00021917,2,"2024-07-16T18:10:49.940",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404157,1721153449950,"fUST",-151.0,0.00021917,2,"2024-07-16T18:10:49.950",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404159,1721153449959,"fUST",-151.0,0.00021917,2,"2024-07-16T18:10:49.959",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404160,1721153449970,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:49.970",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404161,1721153449979,"fUST",-151.0,0.00021917,2,"2024-07-16T18:10:49.979",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404162,1721153449988,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:49.988",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404163,1721153449998,"fUST",-151.0,0.00021917,2,"2024-07-16T18:10:49.998",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404164,1721153450007,"fUST",-180.523458,0.00021917,2,"2024-07-16T18:10:50.007",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404165,1721153450016,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:50.016",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404166,1721153450026,"fUST",-612.13,0.00021917,2,"2024-07-16T18:10:50.026",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404168,1721153450036,"fUST",-151.0,0.00021917,2,"2024-07-16T18:10:50.036",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404169,1721153450045,"fUST",-151.0,0.00021917,2,"2024-07-16T18:10:50.045",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404170,1721153450055,"fUST",-1921.16,0.00021917,2,"2024-07-16T18:10:50.055",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404172,1721153450063,"fUST",-151.0,0.00021917,2,"2024-07-16T18:10:50.063",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404174,1721153450074,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:50.074",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404175,1721153450083,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:50.083",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404176,1721153450092,"fUST",-151.0,0.00021917,2,"2024-07-16T18:10:50.092",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404177,1721153450102,"fUST",-151.0,0.00021917,2,"2024-07-16T18:10:50.102",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404178,1721153450111,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:50.111",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404180,1721153450120,"fUST",-748.08,0.00021917,2,"2024-07-16T18:10:50.120",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404182,1721153450129,"fUST",-503.47972355,0.00021917,2,"2024-07-16T18:10:50.129",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404185,1721153450139,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:50.139",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404186,1721153450148,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:50.148",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404188,1721153450157,"fUST",-454.18039872,0.00021917,2,"2024-07-16T18:10:50.157",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404190,1721153450166,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:50.166",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404192,1721153450176,"fUST",-151.0,0.00021917,2,"2024-07-16T18:10:50.176",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404194,1721153450185,"fUST",-151.0,0.00021917,2,"2024-07-16T18:10:50.185",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404195,1721153450194,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:50.194",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404196,1721153450203,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:50.203",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404198,1721153450212,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:50.212",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404200,1721153450221,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:50.221",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404202,1721153450231,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:50.231",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404204,1721153450240,"fUST",-914.01,0.00021917,2,"2024-07-16T18:10:50.240",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404206,1721153450250,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:50.250",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404208,1721153450259,"fUST",-507.92174267,0.00021917,2,"2024-07-16T18:10:50.259",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404210,1721153450269,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:50.269",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404212,1721153450278,"fUST",-204.415984,0.00021917,2,"2024-07-16T18:10:50.278",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404214,1721153450287,"fUST",-204.415984,0.00021917,2,"2024-07-16T18:10:50.287",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404216,1721153450297,"fUST",-204.415984,0.00021917,2,"2024-07-16T18:10:50.297",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404218,1721153450307,"fUST",-204.415984,0.00021917,2,"2024-07-16T18:10:50.307",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404220,1721153450316,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:50.316",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404222,1721153450325,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:50.325",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404224,1721153450334,"fUST",-204.415984,0.00021917,2,"2024-07-16T18:10:50.334",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404226,1721153450344,"fUST",-204.415984,0.00021917,2,"2024-07-16T18:10:50.344",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404228,1721153450353,"fUST",-204.415984,0.00021917,2,"2024-07-16T18:10:50.353",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404230,1721153450362,"fUST",-204.415984,0.00021917,2,"2024-07-16T18:10:50.362",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404232,1721153450371,"fUST",-204.415984,0.00021917,2,"2024-07-16T18:10:50.371",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404234,1721153450380,"fUST",-204.415984,0.00021917,2,"2024-07-16T18:10:50.380",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404236,1721153450389,"fUST",-662.26,0.00021917,2,"2024-07-16T18:10:50.389",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404238,1721153450399,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:50.399",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404240,1721153450408,"fUST",-354.70203254,0.00021917,2,"2024-07-16T18:10:50.408",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404242,1721153450418,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:50.418",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404244,1721153450429,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:50.429",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404246,1721153450438,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:50.438",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404248,1721153450447,"fUST",-1284.54,0.00021917,2,"2024-07-16T18:10:50.447",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404250,1721153450456,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:50.456",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404252,1721153450466,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:50.466",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404254,1721153450475,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:50.475",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404256,1721153450485,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:50.485",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404258,1721153450494,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:50.494",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404260,1721153450504,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:50.504",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404262,1721153450514,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:50.514",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404264,1721153450524,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:50.524",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404266,1721153450533,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:50.533",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404268,1721153450543,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:50.543",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404270,1721153450552,"fUST",-199.90134421,0.00021917,2,"2024-07-16T18:10:50.552",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404272,1721153450562,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:50.562",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404275,1721153450572,"fUST",-151.0,0.00021917,2,"2024-07-16T18:10:50.572",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404277,1721153450581,"fUST",-151.0,0.00021917,2,"2024-07-16T18:10:50.581",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404279,1721153450591,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:50.591",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404281,1721153450600,"fUST",-151.0,0.00021917,2,"2024-07-16T18:10:50.600",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404283,1721153450609,"fUST",-151.0,0.00021917,2,"2024-07-16T18:10:50.609",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404285,1721153450618,"fUST",-151.0,0.00021917,2,"2024-07-16T18:10:50.618",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404287,1721153450628,"fUST",-266.540285,0.00021917,2,"2024-07-16T18:10:50.628",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404289,1721153450637,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:50.637",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404291,1721153450646,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:50.646",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404293,1721153450655,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:50.655",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404295,1721153450664,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:50.664",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404297,1721153450674,"fUST",-944.76,0.00021917,2,"2024-07-16T18:10:50.674",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404299,1721153450683,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:50.683",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404301,1721153450692,"fUST",-514.54560987,0.00021917,2,"2024-07-16T18:10:50.692",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404303,1721153450701,"fUST",-549.40432868,0.00021917,2,"2024-07-16T18:10:50.701",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404305,1721153450711,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:50.711",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404307,1721153450720,"fUST",-774.07,0.00021917,2,"2024-07-16T18:10:50.720",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404309,1721153450729,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:50.729",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404311,1721153450738,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:50.738",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404313,1721153450748,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:50.748",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404315,1721153450757,"fUST",-206.87837623,0.00021917,2,"2024-07-16T18:10:50.757",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404317,1721153450766,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:50.766",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404319,1721153450775,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:50.775",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404321,1721153450784,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:50.784",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404323,1721153450795,"fUST",-509.37849492,0.00021917,2,"2024-07-16T18:10:50.795",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404325,1721153450805,"fUST",-154.548939,0.00021917,2,"2024-07-16T18:10:50.805",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404327,1721153450815,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:50.815",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404329,1721153450824,"fUST",-154.548939,0.00021917,2,"2024-07-16T18:10:50.824",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404330,1721153450833,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:50.833",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404332,1721153450842,"fUST",-154.548939,0.00021917,2,"2024-07-16T18:10:50.842",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404334,1721153450850,"fUST",-154.548939,0.00021917,2,"2024-07-16T18:10:50.850",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404336,1721153450860,"fUST",-952.17,0.00021917,2,"2024-07-16T18:10:50.860",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404338,1721153450869,"fUST",-154.548939,0.00021917,2,"2024-07-16T18:10:50.869",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404340,1721153450878,"fUST",-154.548939,0.00021917,2,"2024-07-16T18:10:50.878",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404342,1721153450887,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:50.887",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404344,1721153450897,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:50.897",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404346,1721153450906,"fUST",-154.548939,0.00021917,2,"2024-07-16T18:10:50.906",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404348,1721153450915,"fUST",-154.548939,0.00021917,2,"2024-07-16T18:10:50.915",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404350,1721153450924,"fUST",-500.0,0.00021917,2,"2024-07-16T18:10:50.924",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404352,1721153450933,"fUST",-154.548939,0.00021917,2,"2024-07-16T18:10:50.933",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404354,1721153450942,"fUST",-95.90897744,0.00021917,2,"2024-07-16T18:10:50.942",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404414,1721153789153,"fUST",298.42679955,0.00015998,2,"2024-07-16T18:16:29.153",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404416,1721153874571,"fUST",201.04924386,0.00015998,2,"2024-07-16T18:17:54.571",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404420,1721154019604,"fUST",7056.31930193,0.00014998,2,"2024-07-16T18:20:19.604",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404428,1721154184275,"fUST",-788.99424383,0.00016255,2,"2024-07-16T18:23:04.275",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404429,1721154184298,"fUST",-1043.36328086,0.00016255,2,"2024-07-16T18:23:04.298",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404430,1721154184321,"fUST",-447.58228251,0.00018,2,"2024-07-16T18:23:04.321",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404438,1721154358803,"fUST",697.3550907,0.00016255,2,"2024-07-16T18:25:58.803",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404439,1721154438607,"fUST",1095.18723943,0.00016255,2,"2024-07-16T18:27:18.607",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404440,1721154440117,"fUST",-479.2352771,0.00018899,2,"2024-07-16T18:27:20.117",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404441,1721154445090,"fUST",-163.50151042,0.00018899,2,"2024-07-16T18:27:25.090",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404442,1721154445112,"fUST",-277.7269715,0.00018899,2,"2024-07-16T18:27:25.112",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404443,1721154445137,"fUST",-197.44371632,0.00019069,2,"2024-07-16T18:27:25.137",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404444,1721154445158,"fUST",-156.28958,0.00019165,2,"2024-07-16T18:27:25.158",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404445,1721154445183,"fUST",-219.06196116,0.00019817,2,"2024-07-16T18:27:25.183",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404446,1721154445311,"fUST",-216.516048,0.00020126,2,"2024-07-16T18:27:25.311",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404447,1721154445333,"fUST",-159.308432,0.00020146,2,"2024-07-16T18:27:25.333",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404448,1721154445353,"fUST",-333.6413978,0.00020264,2,"2024-07-16T18:27:25.353",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404449,1721154445375,"fUST",-250.0,0.00020413,2,"2024-07-16T18:27:25.375",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404450,1721154445396,"fUST",-228.28740449,0.00020543,2,"2024-07-16T18:27:25.396",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404451,1721154445418,"fUST",-163.781196,0.00020691,2,"2024-07-16T18:27:25.418",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404452,1721154445443,"fUST",-248.1002,0.00021,2,"2024-07-16T18:27:25.443",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404453,1721154445464,"fUST",-191.30476359,0.00021095,2,"2024-07-16T18:27:25.464",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404454,1721154445484,"fUST",-154.7599248,0.00021095,2,"2024-07-16T18:27:25.484",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404455,1721154445505,"fUST",-554.74353,0.00021096,2,"2024-07-16T18:27:25.505",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404456,1721154445527,"fUST",-1098.90285071,0.00021817,2,"2024-07-16T18:27:25.527",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404457,1721154445550,"fUST",-159.61153484,0.00021817,2,"2024-07-16T18:27:25.550",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404458,1721154445571,"fUST",-107.17226954,0.00021907,3,"2024-07-16T18:27:25.571",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404459,1721154445600,"fUST",-151.0,0.00021907,3,"2024-07-16T18:27:25.600",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404461,1721154445633,"fUST",1097.08766237,0.00016255,2,"2024-07-16T18:27:25.633",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404475,1721154525837,"fUST",4038.95701504,0.00024,60,"2024-07-16T18:28:45.837",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404476,1721154550112,"fUST",-185.97703803,0.000191,2,"2024-07-16T18:29:10.112",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404617,1721154638949,"fUST",-20036.75029524,0.0002,2,"2024-07-16T18:30:38.949",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404618,1721154638959,"fUST",-228.28740449,0.0002,2,"2024-07-16T18:30:38.959",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404619,1721154638968,"fUST",-31685.76592577,0.000208,2,"2024-07-16T18:30:38.968",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404620,1721154638978,"fUST",-961.53999431,0.000209,2,"2024-07-16T18:30:38.978",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404621,1721154638987,"fUST",-248.1002,0.00021,2,"2024-07-16T18:30:38.987",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404622,1721154638996,"fUST",-150.0,0.000219,2,"2024-07-16T18:30:38.996",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404623,1721154639006,"fUST",-5412.35745876,0.00021907,3,"2024-07-16T18:30:39.006",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404624,1721154639016,"fUST",-902.05957646,0.00021908,3,"2024-07-16T18:30:39.016",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404625,1721154639025,"fUST",-184.59738596,0.00021916,2,"2024-07-16T18:30:39.025",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404626,1721154639035,"fUST",-500.0,0.00021916,2,"2024-07-16T18:30:39.035",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404627,1721154639045,"fUST",-217.27595879,0.00021916,2,"2024-07-16T18:30:39.045",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404628,1721154639055,"fUST",-378.81746983,0.00021916,2,"2024-07-16T18:30:39.055",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404629,1721154639064,"fUST",-500.0,0.00021916,2,"2024-07-16T18:30:39.064",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404631,1721154639074,"fUST",-587.40160028,0.00021916,2,"2024-07-16T18:30:39.074",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404632,1721154639086,"fUST",-500.0,0.00021916,2,"2024-07-16T18:30:39.086",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404633,1721154639095,"fUST",-458.74464737,0.00021916,2,"2024-07-16T18:30:39.095",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404634,1721154639106,"fUST",-500.0,0.00021916,2,"2024-07-16T18:30:39.106",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404635,1721154639116,"fUST",-3200.0,0.00021916,2,"2024-07-16T18:30:39.116",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404636,1721154639126,"fUST",-322.89527557,0.00021917,5,"2024-07-16T18:30:39.126",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404637,1721154639136,"fUST",-27159.39290318,0.00021917,2,"2024-07-16T18:30:39.136",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404638,1721154639147,"fUST",-2013.24803,0.00021917,2,"2024-07-16T18:30:39.147",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404639,1721154639157,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:39.157",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404640,1721154639168,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:39.168",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404641,1721154639178,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:39.178",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404642,1721154639189,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:39.189",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404643,1721154639199,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:39.199",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404644,1721154639208,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:39.208",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404645,1721154639217,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:39.217",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404646,1721154639226,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:39.226",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404647,1721154639235,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:39.235",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404648,1721154639246,"fUST",-210.3495669,0.00021917,2,"2024-07-16T18:30:39.246",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404649,1721154639257,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:39.257",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404650,1721154639267,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:39.267",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404651,1721154639276,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:39.276",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404652,1721154639287,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:39.287",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404653,1721154639297,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:39.297",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404654,1721154639306,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:39.306",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404655,1721154639317,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:39.317",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404656,1721154639328,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:39.328",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404657,1721154639338,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:39.338",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404658,1721154639349,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:39.349",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404659,1721154639359,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:39.359",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404660,1721154639369,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:39.369",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404661,1721154639379,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:39.379",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404662,1721154639389,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:39.389",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404663,1721154639399,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:39.399",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404664,1721154639409,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:39.409",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404665,1721154639420,"fUST",-513.0102623,0.00021917,2,"2024-07-16T18:30:39.420",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404666,1721154639429,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:39.429",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404667,1721154639439,"fUST",-517.55120939,0.00021917,2,"2024-07-16T18:30:39.439",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404668,1721154639450,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:39.450",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404669,1721154639460,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:39.460",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404670,1721154639469,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:39.469",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404671,1721154639479,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:39.479",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404672,1721154639488,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:39.488",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404673,1721154639497,"fUST",-200.0,0.00021917,2,"2024-07-16T18:30:39.497",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404674,1721154639506,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:39.506",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404676,1721154639515,"fUST",-644.556248,0.00021917,2,"2024-07-16T18:30:39.515",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404678,1721154639525,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:39.525",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404679,1721154639535,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:39.535",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404680,1721154639545,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:39.545",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404682,1721154639555,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:39.555",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404684,1721154639564,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:39.564",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404686,1721154639574,"fUST",-505.43060035,0.00021917,2,"2024-07-16T18:30:39.574",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404688,1721154639585,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:39.585",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404690,1721154639594,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:39.594",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404692,1721154639603,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:39.603",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404694,1721154639613,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:39.613",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404696,1721154639623,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:39.623",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404698,1721154639632,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:39.632",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404700,1721154639642,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:39.642",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404702,1721154639652,"fUST",-541.68618761,0.00021917,2,"2024-07-16T18:30:39.652",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404705,1721154639661,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:39.661",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404707,1721154639671,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:39.671",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404708,1721154639681,"fUST",-230.23945822,0.00021917,2,"2024-07-16T18:30:39.681",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404711,1721154639690,"fUST",-556.23597824,0.00021917,2,"2024-07-16T18:30:39.690",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404712,1721154639699,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:39.699",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404714,1721154639708,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:39.708",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404717,1721154639718,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:39.718",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404718,1721154639727,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:39.727",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404720,1721154639737,"fUST",-1500.0,0.00021917,2,"2024-07-16T18:30:39.737",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404721,1721154639746,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:39.746",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404723,1721154639756,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:39.756",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404724,1721154639765,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:39.765",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404727,1721154639774,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:39.774",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404728,1721154639784,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:39.784",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404730,1721154639793,"fUST",-597.24970791,0.00021917,2,"2024-07-16T18:30:39.793",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404731,1721154639802,"fUST",-1151.38,0.00021917,2,"2024-07-16T18:30:39.802",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404733,1721154639812,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:39.812",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404734,1721154639821,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:39.821",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404736,1721154639833,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:39.833",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404737,1721154639843,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:39.843",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404739,1721154639852,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:39.852",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404741,1721154639864,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:39.864",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404742,1721154639873,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:39.873",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404744,1721154639883,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:39.883",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404745,1721154639892,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:39.892",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404748,1721154639902,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:39.902",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404750,1721154639911,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:39.911",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404752,1721154639920,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:39.920",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404754,1721154639930,"fUST",-541.44679472,0.00021917,2,"2024-07-16T18:30:39.930",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404756,1721154639940,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:39.940",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404757,1721154639949,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:39.949",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404759,1721154639959,"fUST",-1863.34,0.00021917,2,"2024-07-16T18:30:39.959",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404765,1721154640053,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:40.053",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404766,1721154640063,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:40.063",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404768,1721154640074,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:40.074",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404770,1721154640085,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:40.085",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404772,1721154640095,"fUST",-648.78545829,0.00021917,2,"2024-07-16T18:30:40.095",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404774,1721154640104,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:40.104",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404776,1721154640113,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:40.113",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404778,1721154640123,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:40.123",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404780,1721154640132,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:40.132",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404782,1721154640141,"fUST",-888.29,0.00021917,2,"2024-07-16T18:30:40.141",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404784,1721154640150,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:40.150",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404786,1721154640159,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:40.159",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404788,1721154640167,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:40.167",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404790,1721154640179,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:40.179",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404792,1721154640195,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:40.195",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404793,1721154640205,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:40.205",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404794,1721154640213,"fUST",-490.22705273,0.00021917,2,"2024-07-16T18:30:40.213",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404795,1721154640223,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:40.223",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404796,1721154640233,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:40.233",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404797,1721154640243,"fUST",-560.49,0.00021917,2,"2024-07-16T18:30:40.243",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404798,1721154640253,"fUST",-408.5605377,0.00021917,2,"2024-07-16T18:30:40.253",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404799,1721154640262,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:40.262",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404800,1721154640271,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:40.271",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404801,1721154640280,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:40.280",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404802,1721154640290,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:40.290",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404803,1721154640299,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:40.299",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404804,1721154640309,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:40.309",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404805,1721154640319,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:40.319",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404806,1721154640329,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:40.329",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404807,1721154640338,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:40.338",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404808,1721154640348,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:40.348",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404809,1721154640357,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:40.357",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404810,1721154640367,"fUST",-515.0371638,0.00021917,2,"2024-07-16T18:30:40.367",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404811,1721154640376,"fUST",-931.44,0.00021917,2,"2024-07-16T18:30:40.376",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404812,1721154640386,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:40.386",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404813,1721154640396,"fUST",-2147.41,0.00021917,2,"2024-07-16T18:30:40.396",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404814,1721154640405,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:40.405",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404815,1721154640416,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:40.416",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404816,1721154640425,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:40.425",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404817,1721154640435,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:40.435",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404818,1721154640444,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:40.444",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404819,1721154640454,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:40.454",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404820,1721154640463,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:40.463",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404821,1721154640472,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:40.472",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404822,1721154640480,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:40.480",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404823,1721154640490,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:40.490",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404824,1721154640498,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:40.498",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404825,1721154640507,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:40.507",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404826,1721154640517,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:40.517",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404827,1721154640526,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:40.526",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404828,1721154640535,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:40.535",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404829,1721154640545,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:40.545",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404830,1721154640554,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:40.554",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404831,1721154640563,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:40.563",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404832,1721154640572,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:40.572",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404833,1721154640583,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:40.583",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404834,1721154640592,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:40.592",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404835,1721154640602,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:40.602",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404836,1721154640611,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:40.611",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404837,1721154640621,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:40.621",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404838,1721154640630,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:40.630",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404839,1721154640639,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:40.639",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404840,1721154640649,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:40.649",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404841,1721154640658,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:40.658",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404842,1721154640667,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:40.667",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404843,1721154640677,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:40.677",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404844,1721154640686,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:40.686",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404845,1721154640695,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:40.695",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404846,1721154640705,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:40.705",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404847,1721154640715,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:40.715",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404848,1721154640725,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:40.725",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404849,1721154640735,"fUST",-509.06920748,0.00021917,2,"2024-07-16T18:30:40.735",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404850,1721154640744,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:40.744",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404851,1721154640755,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:40.755",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404852,1721154640765,"fUST",-520.22,0.00021917,2,"2024-07-16T18:30:40.765",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404853,1721154640774,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:40.774",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404854,1721154640785,"fUST",-489.36716404,0.00021917,2,"2024-07-16T18:30:40.785",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404855,1721154640797,"fUST",-692.25,0.00021917,2,"2024-07-16T18:30:40.797",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404856,1721154640808,"fUST",-504.4662291,0.00021917,2,"2024-07-16T18:30:40.808",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404857,1721154640818,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:40.818",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404858,1721154640830,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:40.830",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404859,1721154640841,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:40.841",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404860,1721154640851,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:40.851",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404861,1721154640862,"fUST",-328.42450067,0.00021917,2,"2024-07-16T18:30:40.862",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404862,1721154640874,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:40.874",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404863,1721154640884,"fUST",-742.78,0.00021917,2,"2024-07-16T18:30:40.884",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404864,1721154640895,"fUST",-502.64858833,0.00021917,2,"2024-07-16T18:30:40.895",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404865,1721154640905,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:40.905",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404866,1721154640915,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:40.915",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404867,1721154640926,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:40.926",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404868,1721154640936,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:40.936",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404869,1721154640946,"fUST",-507.96413007,0.00021917,2,"2024-07-16T18:30:40.946",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404870,1721154640957,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:40.957",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404871,1721154640967,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:40.967",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404872,1721154640977,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:40.977",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404873,1721154640986,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:40.986",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404874,1721154640996,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:40.996",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404875,1721154641006,"fUST",-507.62364398,0.00021917,2,"2024-07-16T18:30:41.006",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404876,1721154641016,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:41.016",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404877,1721154641026,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:41.026",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404878,1721154641036,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:41.036",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404879,1721154641046,"fUST",-548.61,0.00021917,2,"2024-07-16T18:30:41.046",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404880,1721154641055,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:41.055",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404881,1721154641065,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:41.065",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404882,1721154641075,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:41.075",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404883,1721154641086,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:41.086",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404884,1721154641097,"fUST",-532.62905541,0.00021917,2,"2024-07-16T18:30:41.097",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404885,1721154641107,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:41.107",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404886,1721154641116,"fUST",-2142.62,0.00021917,2,"2024-07-16T18:30:41.116",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404887,1721154641125,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:41.125",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404888,1721154641134,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:41.134",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404889,1721154641144,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:41.144",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404890,1721154641153,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:41.153",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404891,1721154641163,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:41.163",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404892,1721154641172,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:41.172",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404893,1721154641181,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:41.181",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404894,1721154641195,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:41.195",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404895,1721154641204,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:41.204",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404896,1721154641214,"fUST",-502.09250403,0.00021917,2,"2024-07-16T18:30:41.214",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404897,1721154641224,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:41.224",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404898,1721154641234,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:41.234",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404899,1721154641244,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:41.244",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404900,1721154641254,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:41.254",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404901,1721154641267,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:41.267",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404902,1721154641276,"fUST",-502.58055562,0.00021917,2,"2024-07-16T18:30:41.276",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404903,1721154641285,"fUST",-541.0,0.00021917,2,"2024-07-16T18:30:41.285",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404904,1721154641294,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:41.294",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404905,1721154641303,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:41.303",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404906,1721154641312,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:41.312",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404907,1721154641321,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:41.321",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404908,1721154641331,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:41.331",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404909,1721154641342,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:41.342",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404910,1721154641352,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:41.352",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404911,1721154641362,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:41.362",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404912,1721154641371,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:41.371",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404913,1721154641380,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:41.380",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404914,1721154641389,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:41.389",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404915,1721154641398,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:41.398",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404916,1721154641408,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:41.408",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404917,1721154641417,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:41.417",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404918,1721154641426,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:41.426",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404919,1721154641435,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:41.435",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404920,1721154641444,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:41.444",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404921,1721154641454,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:41.454",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404922,1721154641463,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:41.463",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404923,1721154641473,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:41.473",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404924,1721154641482,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:41.482",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404925,1721154641492,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:41.492",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404926,1721154641501,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:41.501",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404927,1721154641605,"fUST",-552.05008397,0.00021917,2,"2024-07-16T18:30:41.605",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404928,1721154641615,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:41.615",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404929,1721154641626,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:41.626",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404930,1721154641635,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:41.635",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404931,1721154641645,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:41.645",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404932,1721154641654,"fUST",-502.78077326,0.00021917,2,"2024-07-16T18:30:41.654",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404933,1721154641663,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:41.663",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404934,1721154641673,"fUST",-341.23394137,0.00021917,2,"2024-07-16T18:30:41.673",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404935,1721154641682,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:41.682",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404936,1721154641692,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:41.692",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404937,1721154641702,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:41.702",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404938,1721154641712,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:41.712",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404939,1721154641722,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:41.722",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404940,1721154641731,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:41.731",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404941,1721154641741,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:41.741",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404942,1721154641750,"fUST",-151.0,0.00021917,2,"2024-07-16T18:30:41.750",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404943,1721154641759,"fUST",-151.0,0.00021917,2,"2024-07-16T18:30:41.759",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404944,1721154641768,"fUST",-233.0,0.00021917,2,"2024-07-16T18:30:41.768",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404945,1721154641777,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:41.777",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404946,1721154641786,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:41.786",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404947,1721154641796,"fUST",-511.83390238,0.00021917,2,"2024-07-16T18:30:41.796",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404948,1721154641808,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:41.808",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404949,1721154641817,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:41.817",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404950,1721154641827,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:41.827",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404951,1721154641839,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:41.839",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404952,1721154641848,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:41.848",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404953,1721154641858,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:41.858",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404954,1721154641870,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:41.870",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404955,1721154641880,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:41.880",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404956,1721154641889,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:41.889",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404957,1721154641898,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:41.898",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404958,1721154641907,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:41.907",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404959,1721154641917,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:41.917",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404960,1721154641926,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:41.926",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404961,1721154641936,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:41.936",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404962,1721154641945,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:41.945",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404963,1721154641955,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:41.955",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404964,1721154641965,"fUST",-281.06933927,0.00021917,2,"2024-07-16T18:30:41.965",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404965,1721154642060,"fUST",-218.93066073,0.00021917,2,"2024-07-16T18:30:42.060",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404966,1721154642069,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:42.069",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404967,1721154642081,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:42.081",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404968,1721154642091,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:42.091",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404969,1721154642100,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:42.100",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404970,1721154642109,"fUST",-282.85802682,0.00021917,2,"2024-07-16T18:30:42.109",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404990,1721154642999,"fUST",-217.14197318,0.00021917,2,"2024-07-16T18:30:42.999",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404991,1721154643008,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:43.008",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404992,1721154643018,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:43.018",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404993,1721154643027,"fUST",-517.25,0.00021917,2,"2024-07-16T18:30:43.027",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404994,1721154643037,"fUST",-500.0,0.00021917,4,"2024-07-16T18:30:43.037",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404995,1721154643046,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:43.046",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404996,1721154643055,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:43.055",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404998,1721154643065,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:43.065",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332404999,1721154643074,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:43.074",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405000,1721154643086,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:43.086",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405001,1721154643095,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:43.095",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405003,1721154643105,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:43.105",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405005,1721154643114,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:43.114",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405006,1721154643124,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:43.124",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405007,1721154643133,"fUST",-305.64838923,0.00021917,2,"2024-07-16T18:30:43.133",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405008,1721154643142,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:43.142",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405009,1721154643152,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:43.152",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405010,1721154643162,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:43.162",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405011,1721154643172,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:43.172",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405012,1721154643182,"fUST",-414.62134284,0.00021917,2,"2024-07-16T18:30:43.182",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405013,1721154643194,"fUST",-116.34308575,0.00021917,2,"2024-07-16T18:30:43.194",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405014,1721154643206,"fUST",-383.65691425,0.00021917,2,"2024-07-16T18:30:43.206",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405015,1721154643216,"fUST",-502.26089413,0.00021917,2,"2024-07-16T18:30:43.216",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405016,1721154643225,"fUST",-114.08219162,0.00021917,2,"2024-07-16T18:30:43.225",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405027,1721154646001,"fUST",-385.91780838,0.00021917,2,"2024-07-16T18:30:46.001",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405028,1721154646011,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:46.011",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405029,1721154646020,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:46.020",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405030,1721154646030,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:46.030",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405031,1721154646039,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:46.039",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405032,1721154646049,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:46.049",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405033,1721154646059,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:46.059",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405034,1721154646068,"fUST",-606.58,0.00021917,2,"2024-07-16T18:30:46.068",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405035,1721154646078,"fUST",-509.34027352,0.00021917,2,"2024-07-16T18:30:46.078",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405036,1721154646090,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:46.090",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405037,1721154646101,"fUST",-924.74,0.00021917,2,"2024-07-16T18:30:46.101",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405038,1721154646113,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:46.113",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405039,1721154646122,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:46.122",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405040,1721154646131,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:46.131",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405041,1721154646141,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:46.141",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405042,1721154646150,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:46.150",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405043,1721154646159,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:46.159",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405044,1721154646167,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:46.167",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405045,1721154646177,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:46.177",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405046,1721154646186,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:46.186",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405047,1721154646199,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:46.199",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405048,1721154646208,"fUST",-506.65033317,0.00021917,2,"2024-07-16T18:30:46.208",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405049,1721154646218,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:46.218",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405050,1721154646227,"fUST",-1000.0,0.00021917,2,"2024-07-16T18:30:46.227",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405051,1721154646239,"fUST",-409.340949,0.00021917,2,"2024-07-16T18:30:46.239",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405052,1721154646259,"fUST",-1054.64,0.00021917,2,"2024-07-16T18:30:46.259",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405053,1721154646278,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:46.278",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405054,1721154646294,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:46.294",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405055,1721154646311,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:46.311",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405056,1721154646331,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:46.331",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405057,1721154646351,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:46.351",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405058,1721154646366,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:46.366",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405059,1721154646382,"fUST",-151.0,0.00021917,2,"2024-07-16T18:30:46.382",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405060,1721154646398,"fUST",-195.57982129,0.00021917,2,"2024-07-16T18:30:46.398",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405061,1721154646410,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:46.410",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405062,1721154646425,"fUST",-533.53,0.00021917,2,"2024-07-16T18:30:46.425",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405063,1721154646441,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:46.441",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405064,1721154646458,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:46.458",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405065,1721154646475,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:46.475",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405066,1721154646487,"fUST",-151.0,0.00021917,2,"2024-07-16T18:30:46.487",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405067,1721154646500,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:46.500",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405068,1721154646517,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:46.517",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405069,1721154646530,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:46.530",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405070,1721154646546,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:46.546",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405071,1721154646560,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:46.560",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405072,1721154646572,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:46.572",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405073,1721154646587,"fUST",-586.8737978,0.00021917,2,"2024-07-16T18:30:46.587",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405074,1721154646601,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:46.601",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405075,1721154646616,"fUST",-545.44055427,0.00021917,2,"2024-07-16T18:30:46.616",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405076,1721154646630,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:46.630",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405077,1721154646644,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:46.644",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405078,1721154646657,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:46.657",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405079,1721154646671,"fUST",-697.88,0.00021917,2,"2024-07-16T18:30:46.671",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405080,1721154646684,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:46.684",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405081,1721154646697,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:46.697",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405082,1721154646710,"fUST",-220.0533065,0.00021917,2,"2024-07-16T18:30:46.710",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405083,1721154646723,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:46.723",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405084,1721154646739,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:46.739",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405085,1721154646753,"fUST",-506.77347495,0.00021917,2,"2024-07-16T18:30:46.753",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405086,1721154646767,"fUST",-632.2,0.00021917,2,"2024-07-16T18:30:46.767",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405087,1721154646779,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:46.779",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405088,1721154646796,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:46.796",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405089,1721154646809,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:46.809",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405090,1721154646823,"fUST",-1937.2,0.00021917,2,"2024-07-16T18:30:46.823",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405091,1721154646837,"fUST",-607.46,0.00021917,2,"2024-07-16T18:30:46.837",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405092,1721154646849,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:46.849",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405093,1721154646863,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:46.863",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405094,1721154646877,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:46.877",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405095,1721154646889,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:46.889",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405096,1721154646903,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:46.903",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405097,1721154646916,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:46.916",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405098,1721154646930,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:46.930",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405099,1721154646945,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:46.945",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405100,1721154646958,"fUST",-151.0,0.00021917,2,"2024-07-16T18:30:46.958",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405101,1721154646973,"fUST",-151.0,0.00021917,2,"2024-07-16T18:30:46.973",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405102,1721154646987,"fUST",-199.701522,0.00021917,2,"2024-07-16T18:30:46.987",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405103,1721154647002,"fUST",-506.26867496,0.00021917,2,"2024-07-16T18:30:47.002",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405104,1721154647015,"fUST",-151.0,0.00021917,2,"2024-07-16T18:30:47.015",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405105,1721154647029,"fUST",-8156.29,0.00021917,2,"2024-07-16T18:30:47.029",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405106,1721154647043,"fUST",-151.0,0.00021917,2,"2024-07-16T18:30:47.043",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405107,1721154647054,"fUST",-151.0,0.00021917,2,"2024-07-16T18:30:47.054",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405108,1721154647064,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:47.064",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405109,1721154647074,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:47.074",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405110,1721154647084,"fUST",-1861.94,0.00021917,2,"2024-07-16T18:30:47.084",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405111,1721154647095,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:47.095",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405112,1721154647104,"fUST",-187.04594085,0.00021917,2,"2024-07-16T18:30:47.104",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405113,1721154647113,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:47.113",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405114,1721154647122,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:47.122",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405115,1721154647133,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:47.133",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405116,1721154647317,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:47.317",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405117,1721154647327,"fUST",-737.74,0.00021917,2,"2024-07-16T18:30:47.327",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405118,1721154647337,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:47.337",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405119,1721154647347,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:47.347",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405120,1721154647357,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:47.357",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405121,1721154647367,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:47.367",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405122,1721154647377,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:47.377",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405123,1721154647386,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:47.386",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405124,1721154647395,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:47.395",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405125,1721154647404,"fUST",-280.29,0.00021917,2,"2024-07-16T18:30:47.404",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405126,1721154647414,"fUST",-524.05582252,0.00021917,2,"2024-07-16T18:30:47.414",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405127,1721154647427,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:47.427",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405128,1721154647436,"fUST",-896.76,0.00021917,2,"2024-07-16T18:30:47.436",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405129,1721154647447,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:47.447",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405130,1721154647458,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:47.458",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405131,1721154647467,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:47.467",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405132,1721154647476,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:47.476",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405133,1721154647486,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:47.486",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405134,1721154647495,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:47.495",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405135,1721154647504,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:47.504",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405136,1721154647514,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:47.514",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405137,1721154647523,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:47.523",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405138,1721154647533,"fUST",-151.0,0.00021917,2,"2024-07-16T18:30:47.533",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405139,1721154647543,"fUST",-151.0,0.00021917,2,"2024-07-16T18:30:47.543",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405140,1721154647552,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:47.552",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405141,1721154647561,"fUST",-151.0,0.00021917,2,"2024-07-16T18:30:47.561",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405142,1721154647570,"fUST",-151.0,0.00021917,2,"2024-07-16T18:30:47.570",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405143,1721154647579,"fUST",-151.0,0.00021917,2,"2024-07-16T18:30:47.579",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405144,1721154647589,"fUST",-151.0,0.00021917,2,"2024-07-16T18:30:47.589",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405145,1721154647599,"fUST",-655.5,0.00021917,2,"2024-07-16T18:30:47.599",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405146,1721154647608,"fUST",-151.0,0.00021917,2,"2024-07-16T18:30:47.608",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405147,1721154647617,"fUST",-198.000465,0.00021917,2,"2024-07-16T18:30:47.617",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405148,1721154647627,"fUST",-926.23,0.00021917,2,"2024-07-16T18:30:47.627",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405149,1721154647637,"fUST",-1147.52,0.00021917,2,"2024-07-16T18:30:47.637",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405150,1721154647646,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:47.646",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405151,1721154647655,"fUST",-548.31,0.00021917,2,"2024-07-16T18:30:47.655",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405152,1721154647665,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:47.665",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405153,1721154647674,"fUST",-501.89397148,0.00021917,2,"2024-07-16T18:30:47.674",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405154,1721154647683,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:47.683",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405155,1721154647694,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:47.694",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405156,1721154647703,"fUST",-151.0,0.00021917,2,"2024-07-16T18:30:47.703",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405157,1721154647713,"fUST",-762.65,0.00021917,2,"2024-07-16T18:30:47.713",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405158,1721154647722,"fUST",-151.0,0.00021917,2,"2024-07-16T18:30:47.722",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405159,1721154647731,"fUST",-151.0,0.00021917,2,"2024-07-16T18:30:47.731",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405160,1721154647741,"fUST",-151.0,0.00021917,2,"2024-07-16T18:30:47.741",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405161,1721154647753,"fUST",-501.40209732,0.00021917,2,"2024-07-16T18:30:47.753",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405162,1721154647762,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:47.762",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405163,1721154647771,"fUST",-151.0,0.00021917,2,"2024-07-16T18:30:47.771",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405164,1721154647781,"fUST",-151.0,0.00021917,2,"2024-07-16T18:30:47.781",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405165,1721154647791,"fUST",-151.0,0.00021917,2,"2024-07-16T18:30:47.791",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405166,1721154647800,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:47.800",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405167,1721154647810,"fUST",-151.0,0.00021917,2,"2024-07-16T18:30:47.810",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405168,1721154647820,"fUST",-151.0,0.00021917,2,"2024-07-16T18:30:47.820",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405169,1721154647829,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:47.829",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405170,1721154647840,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:47.840",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405171,1721154647849,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:47.849",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405172,1721154647859,"fUST",-151.0,0.00021917,2,"2024-07-16T18:30:47.859",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405173,1721154647868,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:47.868",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405174,1721154647878,"fUST",-151.0,0.00021917,2,"2024-07-16T18:30:47.878",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405175,1721154647887,"fUST",-151.0,0.00021917,2,"2024-07-16T18:30:47.887",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405176,1721154647897,"fUST",-151.0,0.00021917,2,"2024-07-16T18:30:47.897",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405177,1721154647906,"fUST",-151.0,0.00021917,2,"2024-07-16T18:30:47.906",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405178,1721154647915,"fUST",-151.0,0.00021917,2,"2024-07-16T18:30:47.915",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405179,1721154647925,"fUST",-933.33,0.00021917,2,"2024-07-16T18:30:47.925",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405180,1721154647934,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:47.934",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405181,1721154647944,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:47.944",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405182,1721154647953,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:47.953",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405183,1721154647962,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:47.962",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405184,1721154647972,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:47.972",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405185,1721154647982,"fUST",-1883.72,0.00021917,2,"2024-07-16T18:30:47.982",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405186,1721154647991,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:47.991",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405187,1721154648001,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:48.001",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405188,1721154648011,"fUST",-233.979246,0.00021917,2,"2024-07-16T18:30:48.011",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405189,1721154648020,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:48.020",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405190,1721154648030,"fUST",-151.0,0.00021917,2,"2024-07-16T18:30:48.030",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405191,1721154648039,"fUST",-233.979246,0.00021917,2,"2024-07-16T18:30:48.039",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405192,1721154648049,"fUST",-151.0,0.00021917,2,"2024-07-16T18:30:48.049",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405193,1721154648059,"fUST",-233.979246,0.00021917,2,"2024-07-16T18:30:48.059",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405194,1721154648068,"fUST",-151.0,0.00021917,2,"2024-07-16T18:30:48.068",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405195,1721154648078,"fUST",-233.979246,0.00021917,2,"2024-07-16T18:30:48.078",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405196,1721154648088,"fUST",-151.0,0.00021917,2,"2024-07-16T18:30:48.088",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405197,1721154648098,"fUST",-233.979246,0.00021917,2,"2024-07-16T18:30:48.098",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405198,1721154648108,"fUST",-151.0,0.00021917,2,"2024-07-16T18:30:48.108",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405199,1721154648118,"fUST",-233.979246,0.00021917,2,"2024-07-16T18:30:48.118",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405200,1721154648128,"fUST",-151.0,0.00021917,2,"2024-07-16T18:30:48.128",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405201,1721154648138,"fUST",-233.979246,0.00021917,2,"2024-07-16T18:30:48.138",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405202,1721154648148,"fUST",-233.979246,0.00021917,2,"2024-07-16T18:30:48.148",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405203,1721154648158,"fUST",-233.979246,0.00021917,2,"2024-07-16T18:30:48.158",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405204,1721154648168,"fUST",-151.0,0.00021917,2,"2024-07-16T18:30:48.168",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405205,1721154648179,"fUST",-151.0,0.00021917,2,"2024-07-16T18:30:48.179",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405206,1721154648188,"fUST",-233.979246,0.00021917,2,"2024-07-16T18:30:48.188",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405207,1721154648202,"fUST",-151.0,0.00021917,2,"2024-07-16T18:30:48.202",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405208,1721154648212,"fUST",-233.979246,0.00021917,2,"2024-07-16T18:30:48.212",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405209,1721154648221,"fUST",-233.979246,0.00021917,2,"2024-07-16T18:30:48.221",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405210,1721154648231,"fUST",-151.0,0.00021917,2,"2024-07-16T18:30:48.231",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405211,1721154648243,"fUST",-233.979246,0.00021917,2,"2024-07-16T18:30:48.243",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405212,1721154648253,"fUST",-151.0,0.00021917,2,"2024-07-16T18:30:48.253",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405213,1721154648263,"fUST",-232.159842,0.00021917,2,"2024-07-16T18:30:48.263",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405214,1721154648274,"fUST",-233.979246,0.00021917,2,"2024-07-16T18:30:48.274",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405215,1721154648286,"fUST",-233.979246,0.00021917,2,"2024-07-16T18:30:48.286",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405216,1721154648295,"fUST",-233.979246,0.00021917,2,"2024-07-16T18:30:48.295",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405217,1721154648305,"fUST",-233.979246,0.00021917,2,"2024-07-16T18:30:48.305",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405218,1721154648314,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:48.314",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405219,1721154648324,"fUST",-233.979246,0.00021917,2,"2024-07-16T18:30:48.324",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405220,1721154648334,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:48.334",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405221,1721154648345,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:48.345",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405222,1721154648354,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:48.354",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405223,1721154648364,"fUST",-151.0,0.00021917,2,"2024-07-16T18:30:48.364",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405224,1721154648374,"fUST",-25106.22,0.00021917,2,"2024-07-16T18:30:48.374",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405225,1721154648383,"fUST",-151.0,0.00021917,2,"2024-07-16T18:30:48.383",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405226,1721154648392,"fUST",-846.78,0.00021917,2,"2024-07-16T18:30:48.392",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405227,1721154648402,"fUST",-151.0,0.00021917,2,"2024-07-16T18:30:48.402",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405228,1721154648412,"fUST",-151.0,0.00021917,2,"2024-07-16T18:30:48.412",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405229,1721154648421,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:48.421",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405230,1721154648431,"fUST",-151.0,0.00021917,2,"2024-07-16T18:30:48.431",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405231,1721154648440,"fUST",-246.602169,0.00021917,2,"2024-07-16T18:30:48.440",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405232,1721154648449,"fUST",-603.20465903,0.00021917,2,"2024-07-16T18:30:48.449",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405233,1721154648459,"fUST",-510.28,0.00021917,2,"2024-07-16T18:30:48.459",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405234,1721154648470,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:48.470",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405235,1721154648479,"fUST",-12235.79,0.00021917,2,"2024-07-16T18:30:48.479",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405236,1721154648488,"fUST",-151.0,0.00021917,2,"2024-07-16T18:30:48.488",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405237,1721154648498,"fUST",-151.0,0.00021917,2,"2024-07-16T18:30:48.498",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405238,1721154648509,"fUST",-151.0,0.00021917,2,"2024-07-16T18:30:48.509",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405239,1721154648518,"fUST",-151.0,0.00021917,2,"2024-07-16T18:30:48.518",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405240,1721154648527,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:48.527",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405241,1721154648536,"fUST",-151.0,0.00021917,2,"2024-07-16T18:30:48.536",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405242,1721154648546,"fUST",-191.898819,0.00021917,2,"2024-07-16T18:30:48.546",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405243,1721154648555,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:48.555",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405244,1721154648564,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:48.564",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405245,1721154648573,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:48.573",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405246,1721154648582,"fUST",-511.85,0.00021917,2,"2024-07-16T18:30:48.582",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405247,1721154648592,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:48.592",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405248,1721154648601,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:48.601",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405249,1721154648610,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:48.610",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405250,1721154648620,"fUST",-1259.43,0.00021917,2,"2024-07-16T18:30:48.620",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405251,1721154648629,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:48.629",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405252,1721154648639,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:48.639",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405253,1721154648648,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:48.648",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405254,1721154648657,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:48.657",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405255,1721154648667,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:48.667",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405256,1721154648676,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:48.676",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405257,1721154648685,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:48.685",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405258,1721154648695,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:48.695",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405259,1721154648704,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:48.704",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405260,1721154648714,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:48.714",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405261,1721154648723,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:48.723",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405262,1721154648733,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:48.733",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405263,1721154648742,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:48.742",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405264,1721154648752,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:48.752",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405265,1721154648762,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:48.762",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405266,1721154648771,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:48.771",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405267,1721154648780,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:48.780",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405268,1721154648790,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:48.790",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405269,1721154648799,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:48.799",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405270,1721154648808,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:48.808",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405271,1721154648818,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:48.818",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405272,1721154648827,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:48.827",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405273,1721154648837,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:48.837",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405274,1721154648846,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:48.846",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405275,1721154648856,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:48.856",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405276,1721154648865,"fUST",-1009.68,0.00021917,2,"2024-07-16T18:30:48.865",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405277,1721154648874,"fUST",-2033.69,0.00021917,2,"2024-07-16T18:30:48.874",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405278,1721154648883,"fUST",-914.13,0.00021917,2,"2024-07-16T18:30:48.883",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405279,1721154648893,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:48.893",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405280,1721154648903,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:48.903",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405281,1721154648912,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:48.912",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405282,1721154648922,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:48.922",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405283,1721154648932,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:48.932",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405284,1721154648942,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:48.942",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405285,1721154648951,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:48.951",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405286,1721154648961,"fUST",-1600.04,0.00021917,2,"2024-07-16T18:30:48.961",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405287,1721154648970,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:48.970",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405288,1721154648980,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:48.980",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405289,1721154648990,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:48.990",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405290,1721154649000,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:49.000",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405291,1721154649009,"fUST",-151.0,0.00021917,2,"2024-07-16T18:30:49.009",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405292,1721154649019,"fUST",-160.90982571,0.00021917,2,"2024-07-16T18:30:49.019",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405293,1721154649028,"fUST",-151.0,0.00021917,2,"2024-07-16T18:30:49.028",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405294,1721154649038,"fUST",-151.0,0.00021917,2,"2024-07-16T18:30:49.038",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405295,1721154649047,"fUST",-151.0,0.00021917,2,"2024-07-16T18:30:49.047",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405296,1721154649057,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:49.057",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405297,1721154649067,"fUST",-171.33116,0.00021917,2,"2024-07-16T18:30:49.067",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405298,1721154649076,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:49.076",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405299,1721154649086,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:49.086",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405300,1721154649096,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:49.096",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405301,1721154649105,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:49.105",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405302,1721154649115,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:49.115",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405303,1721154649124,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:49.124",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405304,1721154649133,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:49.133",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405305,1721154649143,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:49.143",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405306,1721154649153,"fUST",-1920.52,0.00021917,2,"2024-07-16T18:30:49.153",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405307,1721154649163,"fUST",-1920.52,0.00021917,2,"2024-07-16T18:30:49.163",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405308,1721154649171,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:49.171",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405309,1721154649182,"fUST",-1920.52,0.00021917,2,"2024-07-16T18:30:49.182",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405310,1721154649193,"fUST",-1920.52,0.00021917,2,"2024-07-16T18:30:49.193",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405311,1721154649202,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:49.202",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405312,1721154649212,"fUST",-1920.52,0.00021917,2,"2024-07-16T18:30:49.212",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405313,1721154649223,"fUST",-1920.52,0.00021917,2,"2024-07-16T18:30:49.223",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405314,1721154649234,"fUST",-1920.52,0.00021917,2,"2024-07-16T18:30:49.234",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405315,1721154649244,"fUST",-1920.52,0.00021917,2,"2024-07-16T18:30:49.244",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405316,1721154649254,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:49.254",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405317,1721154649264,"fUST",-1920.52,0.00021917,2,"2024-07-16T18:30:49.264",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405318,1721154649274,"fUST",-1920.52,0.00021917,2,"2024-07-16T18:30:49.274",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405319,1721154649284,"fUST",-536.31833495,0.00021917,2,"2024-07-16T18:30:49.284",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405320,1721154649294,"fUST",-2398.98,0.00021917,2,"2024-07-16T18:30:49.294",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405321,1721154649303,"fUST",-881.93,0.00021917,2,"2024-07-16T18:30:49.303",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405322,1721154649313,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:49.313",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405323,1721154649322,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:49.322",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405324,1721154649331,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:49.331",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405325,1721154649342,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:49.342",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405326,1721154649352,"fUST",-508.12,0.00021917,2,"2024-07-16T18:30:49.352",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405327,1721154649362,"fUST",-3260.503,0.00021917,2,"2024-07-16T18:30:49.362",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405328,1721154649373,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:49.373",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405329,1721154649382,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:49.382",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405330,1721154649391,"fUST",-151.0,0.00021917,2,"2024-07-16T18:30:49.391",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405331,1721154649400,"fUST",-151.0,0.00021917,2,"2024-07-16T18:30:49.400",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405332,1721154649409,"fUST",-500.0,0.00021917,2,"2024-07-16T18:30:49.409",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405333,1721154649419,"fUST",-151.0,0.00021917,2,"2024-07-16T18:30:49.419",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405334,1721154649429,"fUST",-153.0,0.00021918,2,"2024-07-16T18:30:49.429",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405335,1721154649439,"fUST",-153.0,0.00021918,2,"2024-07-16T18:30:49.439",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405336,1721154649448,"fUST",-153.0,0.00021918,2,"2024-07-16T18:30:49.448",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405337,1721154649458,"fUST",-153.0,0.00021918,2,"2024-07-16T18:30:49.458",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405338,1721154649468,"fUST",-153.0,0.00021918,2,"2024-07-16T18:30:49.468",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405339,1721154649477,"fUST",-153.0,0.00021918,2,"2024-07-16T18:30:49.477",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405340,1721154649487,"fUST",-153.0,0.00021918,2,"2024-07-16T18:30:49.487",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405341,1721154649496,"fUST",-153.0,0.00021918,2,"2024-07-16T18:30:49.496",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405342,1721154649505,"fUST",-153.0,0.00021918,2,"2024-07-16T18:30:49.505",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405343,1721154649515,"fUST",-153.0,0.00021918,2,"2024-07-16T18:30:49.515",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405344,1721154649618,"fUST",-153.0,0.00021918,2,"2024-07-16T18:30:49.618",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405345,1721154649628,"fUST",-153.0,0.00021918,2,"2024-07-16T18:30:49.628",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405346,1721154649638,"fUST",-153.0,0.00021918,2,"2024-07-16T18:30:49.638",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405347,1721154649647,"fUST",-153.0,0.00021918,2,"2024-07-16T18:30:49.647",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405348,1721154649657,"fUST",-153.0,0.00021918,2,"2024-07-16T18:30:49.657",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405349,1721154649667,"fUST",-153.0,0.00021918,2,"2024-07-16T18:30:49.667",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405350,1721154649676,"fUST",-153.0,0.00021918,2,"2024-07-16T18:30:49.676",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405351,1721154649686,"fUST",-153.0,0.00021918,2,"2024-07-16T18:30:49.686",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405352,1721154649695,"fUST",-153.0,0.00021918,2,"2024-07-16T18:30:49.695",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405353,1721154649704,"fUST",-153.0,0.00021918,2,"2024-07-16T18:30:49.704",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405354,1721154649713,"fUST",-153.0,0.00021918,2,"2024-07-16T18:30:49.713",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405355,1721154649722,"fUST",-153.0,0.00021918,2,"2024-07-16T18:30:49.722",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405356,1721154649731,"fUST",-153.0,0.00021918,2,"2024-07-16T18:30:49.731",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405357,1721154649741,"fUST",-153.0,0.00021918,2,"2024-07-16T18:30:49.741",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405358,1721154649750,"fUST",-153.0,0.00021918,2,"2024-07-16T18:30:49.750",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405359,1721154649759,"fUST",-153.0,0.00021918,2,"2024-07-16T18:30:49.759",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405360,1721154649768,"fUST",-153.0,0.00021918,2,"2024-07-16T18:30:49.768",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405361,1721154649777,"fUST",-153.0,0.00021918,2,"2024-07-16T18:30:49.777",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405362,1721154649786,"fUST",-153.0,0.00021918,2,"2024-07-16T18:30:49.786",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405363,1721154649795,"fUST",-153.0,0.00021918,2,"2024-07-16T18:30:49.795",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405364,1721154649804,"fUST",-153.0,0.00021918,2,"2024-07-16T18:30:49.804",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405365,1721154649813,"fUST",-153.0,0.00021918,2,"2024-07-16T18:30:49.813",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405366,1721154649822,"fUST",-153.0,0.00021918,2,"2024-07-16T18:30:49.822",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405367,1721154649831,"fUST",-153.0,0.00021918,2,"2024-07-16T18:30:49.831",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405368,1721154649841,"fUST",-153.0,0.00021918,2,"2024-07-16T18:30:49.841",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405369,1721154649851,"fUST",-153.0,0.00021918,2,"2024-07-16T18:30:49.851",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405370,1721154649860,"fUST",-153.0,0.00021918,2,"2024-07-16T18:30:49.860",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405371,1721154649869,"fUST",-153.0,0.00021918,2,"2024-07-16T18:30:49.869",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405372,1721154649879,"fUST",-153.0,0.00021918,2,"2024-07-16T18:30:49.879",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405373,1721154649888,"fUST",-153.0,0.00021918,2,"2024-07-16T18:30:49.888",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405374,1721154649898,"fUST",-153.0,0.00021918,2,"2024-07-16T18:30:49.898",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405375,1721154649907,"fUST",-153.0,0.00021918,2,"2024-07-16T18:30:49.907",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405376,1721154649917,"fUST",-153.0,0.00021918,2,"2024-07-16T18:30:49.917",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405377,1721154649926,"fUST",-153.0,0.00021918,2,"2024-07-16T18:30:49.926",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405378,1721154649935,"fUST",-153.0,0.00021918,2,"2024-07-16T18:30:49.935",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405379,1721154649945,"fUST",-153.0,0.00021918,2,"2024-07-16T18:30:49.945",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405380,1721154649955,"fUST",-153.0,0.00021918,2,"2024-07-16T18:30:49.955",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405381,1721154649963,"fUST",-153.0,0.00021918,2,"2024-07-16T18:30:49.963",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405382,1721154649973,"fUST",-153.0,0.00021918,2,"2024-07-16T18:30:49.973",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405383,1721154649982,"fUST",-153.0,0.00021918,2,"2024-07-16T18:30:49.982",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405384,1721154649991,"fUST",-153.0,0.00021918,2,"2024-07-16T18:30:49.991",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405385,1721154650001,"fUST",-153.0,0.00021918,2,"2024-07-16T18:30:50.001",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405386,1721154650011,"fUST",-153.0,0.00021918,2,"2024-07-16T18:30:50.011",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405387,1721154650020,"fUST",-153.0,0.00021918,2,"2024-07-16T18:30:50.020",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405388,1721154650029,"fUST",-153.0,0.00021918,2,"2024-07-16T18:30:50.029",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405389,1721154650038,"fUST",-153.0,0.00021918,2,"2024-07-16T18:30:50.038",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405390,1721154650048,"fUST",-153.0,0.00021918,2,"2024-07-16T18:30:50.048",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405391,1721154650058,"fUST",-153.0,0.00021918,2,"2024-07-16T18:30:50.058",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405392,1721154650067,"fUST",-153.0,0.00021918,2,"2024-07-16T18:30:50.067",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405393,1721154650077,"fUST",-153.0,0.00021918,2,"2024-07-16T18:30:50.077",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405394,1721154650086,"fUST",-153.0,0.00021918,2,"2024-07-16T18:30:50.086",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405395,1721154650096,"fUST",-153.0,0.00021918,2,"2024-07-16T18:30:50.096",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405396,1721154650105,"fUST",-153.0,0.00021918,2,"2024-07-16T18:30:50.105",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405397,1721154650114,"fUST",-153.0,0.00021918,2,"2024-07-16T18:30:50.114",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405398,1721154650124,"fUST",-153.0,0.00021918,2,"2024-07-16T18:30:50.124",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405399,1721154650133,"fUST",-153.0,0.00021918,2,"2024-07-16T18:30:50.133",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405400,1721154650142,"fUST",-153.0,0.00021918,2,"2024-07-16T18:30:50.142",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405401,1721154650152,"fUST",-153.0,0.00021918,2,"2024-07-16T18:30:50.152",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405402,1721154650161,"fUST",-153.0,0.00021918,2,"2024-07-16T18:30:50.161",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405403,1721154650170,"fUST",-153.0,0.00021918,2,"2024-07-16T18:30:50.170",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405404,1721154650180,"fUST",-153.0,0.00021918,2,"2024-07-16T18:30:50.180",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405405,1721154650189,"fUST",-153.0,0.00021918,2,"2024-07-16T18:30:50.189",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405406,1721154650200,"fUST",-153.0,0.00021918,2,"2024-07-16T18:30:50.200",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405407,1721154650209,"fUST",-153.0,0.00021918,2,"2024-07-16T18:30:50.209",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405408,1721154650218,"fUST",-153.0,0.00021918,2,"2024-07-16T18:30:50.218",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405409,1721154650227,"fUST",-153.0,0.00021918,2,"2024-07-16T18:30:50.227",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405410,1721154650237,"fUST",-153.0,0.00021918,2,"2024-07-16T18:30:50.237",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405411,1721154650246,"fUST",-151.0,0.00021918,2,"2024-07-16T18:30:50.246",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405412,1721154650255,"fUST",-151.0,0.00021918,2,"2024-07-16T18:30:50.255",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405413,1721154650265,"fUST",-166.666666,0.00021918,2,"2024-07-16T18:30:50.265",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405414,1721154650276,"fUST",-4291.41,0.00022,2,"2024-07-16T18:30:50.276",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405415,1721154650285,"fUST",-500.0,0.00022,2,"2024-07-16T18:30:50.285",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405416,1721154650294,"fUST",-4861.15643028,0.00022,10,"2024-07-16T18:30:50.294",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405417,1721154650303,"fUST",-1119.8346864,0.00022,2,"2024-07-16T18:30:50.303",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405418,1721154650314,"fUST",-1000.0,0.00022,22,"2024-07-16T18:30:50.314",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405419,1721154650323,"fUST",-15681.64535452,0.00022,2,"2024-07-16T18:30:50.323",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405420,1721154650332,"fUST",-150.112233,0.00022,5,"2024-07-16T18:30:50.332",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405421,1721154650342,"fUST",-245.129349,0.00022,7,"2024-07-16T18:30:50.342",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405422,1721154650351,"fUST",-4607.75607141,0.00022,2,"2024-07-16T18:30:50.351",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405423,1721154650361,"fUST",-233.979246,0.00022,7,"2024-07-16T18:30:50.361",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405424,1721154650371,"fUST",-151.0,0.00022,7,"2024-07-16T18:30:50.371",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405425,1721154650380,"fUST",-233.97924795,0.00022,7,"2024-07-16T18:30:50.380",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405426,1721154650390,"fUST",-154.63660398,0.00022016,2,"2024-07-16T18:30:50.390",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405427,1721154650399,"fUST",-308.03868957,0.00022016,2,"2024-07-16T18:30:50.399",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405428,1721154650408,"fUST",-151.23864847,0.00022096,2,"2024-07-16T18:30:50.408",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405429,1721154650417,"fUST",-902.05957646,0.00022179,3,"2024-07-16T18:30:50.417",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405430,1721154650427,"fUST",-1920.52,0.0002218,2,"2024-07-16T18:30:50.427",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405431,1721154650436,"fUST",-5412.35745876,0.00022181,3,"2024-07-16T18:30:50.436",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405432,1721154650445,"fUST",-22714.29932022,0.0002219,5,"2024-07-16T18:30:50.445",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405433,1721154650454,"fUST",-1920.52,0.0002219,2,"2024-07-16T18:30:50.454",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405434,1721154650464,"fUST",-1920.52,0.0002219,2,"2024-07-16T18:30:50.464",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405435,1721154650474,"fUST",-1920.52,0.0002219,2,"2024-07-16T18:30:50.474",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405436,1721154650483,"fUST",-1920.52,0.0002219,2,"2024-07-16T18:30:50.483",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405437,1721154650493,"fUST",-1920.52,0.0002219,2,"2024-07-16T18:30:50.493",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405438,1721154650502,"fUST",-1920.52,0.0002219,2,"2024-07-16T18:30:50.502",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405439,1721154650511,"fUST",-1920.52,0.0002219,2,"2024-07-16T18:30:50.511",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405440,1721154650520,"fUST",-208.54749236,0.00022191,2,"2024-07-16T18:30:50.520",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405441,1721154650530,"fUST",-3732.89,0.00022191,2,"2024-07-16T18:30:50.530",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405442,1721154650539,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:50.539",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405443,1721154650548,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:50.548",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405444,1721154650558,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:50.558",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405445,1721154650567,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:50.567",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405446,1721154650576,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:50.576",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405447,1721154650585,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:50.585",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405448,1721154650595,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:50.595",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405449,1721154650605,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:50.605",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405450,1721154650614,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:50.614",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405451,1721154650623,"fUST",-450.09344163,0.00022191,2,"2024-07-16T18:30:50.623",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405452,1721154650632,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:50.632",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405453,1721154650641,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:50.641",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405454,1721154650650,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:50.650",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405455,1721154650659,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:50.659",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405456,1721154650668,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:50.668",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405457,1721154650678,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:50.678",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405458,1721154650687,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:50.687",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405459,1721154650697,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:50.697",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405460,1721154650706,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:50.706",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405461,1721154650715,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:50.715",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405462,1721154650724,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:50.724",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405463,1721154650733,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:50.733",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405464,1721154650742,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:50.742",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405465,1721154650751,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:50.751",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405466,1721154650760,"fUST",-200.0,0.00022191,2,"2024-07-16T18:30:50.760",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405467,1721154650769,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:50.769",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405468,1721154650779,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:50.779",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405469,1721154650789,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:50.789",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405470,1721154650798,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:50.798",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405471,1721154650807,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:50.807",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405472,1721154650816,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:50.816",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405473,1721154650825,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:50.825",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405474,1721154650836,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:50.836",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405475,1721154650847,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:50.847",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405476,1721154650856,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:50.856",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405477,1721154650865,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:50.865",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405478,1721154650874,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:50.874",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405479,1721154650883,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:50.883",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405480,1721154650892,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:50.892",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405481,1721154650901,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:50.901",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405482,1721154650911,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:50.911",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405483,1721154650920,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:50.920",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405484,1721154650930,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:50.930",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405485,1721154650939,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:50.939",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405486,1721154650949,"fUST",-1500.0,0.00022191,2,"2024-07-16T18:30:50.949",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405487,1721154650958,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:50.958",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405488,1721154650967,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:50.967",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405489,1721154650977,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:50.977",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405490,1721154650986,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:50.986",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405491,1721154650995,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:50.995",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405492,1721154651004,"fUST",-1151.38,0.00022191,2,"2024-07-16T18:30:51.004",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405493,1721154651014,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:51.014",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405494,1721154651023,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:51.023",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405495,1721154651033,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:51.033",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405496,1721154651042,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:51.042",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405497,1721154651051,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:51.051",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405498,1721154651060,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:51.060",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405499,1721154651069,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:51.069",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405500,1721154651079,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:51.079",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405501,1721154651089,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:51.089",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405502,1721154651098,"fUST",-255.23643487,0.00022191,2,"2024-07-16T18:30:51.098",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405503,1721154651107,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:51.107",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405504,1721154651117,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:51.117",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405505,1721154651126,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:51.126",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405506,1721154651136,"fUST",-1863.34,0.00022191,2,"2024-07-16T18:30:51.136",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405507,1721154651146,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:51.146",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405508,1721154651155,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:51.155",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405509,1721154651164,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:51.164",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405510,1721154651173,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:51.173",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405511,1721154651183,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:51.183",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405512,1721154651193,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:51.193",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405513,1721154651203,"fUST",-349.73582102,0.00022191,2,"2024-07-16T18:30:51.203",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405514,1721154651211,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:51.211",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405515,1721154651220,"fUST",-888.29,0.00022191,2,"2024-07-16T18:30:51.220",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405516,1721154651230,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:51.230",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405517,1721154651241,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:51.241",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405518,1721154651251,"fUST",-425.80345672,0.00022191,2,"2024-07-16T18:30:51.251",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405519,1721154651260,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:51.260",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405520,1721154651271,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:51.271",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405521,1721154651283,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:51.283",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405522,1721154651297,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:51.297",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405523,1721154651307,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:51.307",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405524,1721154651317,"fUST",-560.49,0.00022191,2,"2024-07-16T18:30:51.317",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405525,1721154651326,"fUST",-503.48339872,0.00022191,2,"2024-07-16T18:30:51.326",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405526,1721154651335,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:51.335",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405527,1721154651347,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:51.347",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405528,1721154651356,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:51.356",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405529,1721154651365,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:51.365",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405530,1721154651375,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:51.375",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405531,1721154651384,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:51.384",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405532,1721154651394,"fUST",-931.44,0.00022191,2,"2024-07-16T18:30:51.394",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405533,1721154651403,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:51.403",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405534,1721154651412,"fUST",-2147.41,0.00022191,2,"2024-07-16T18:30:51.412",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405535,1721154651421,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:51.421",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405536,1721154651432,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:51.432",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405537,1721154651442,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:51.442",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405538,1721154651451,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:51.451",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405539,1721154651461,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:51.461",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405540,1721154651470,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:51.470",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405541,1721154651479,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:51.479",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405542,1721154651490,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:51.490",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405543,1721154651499,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:51.499",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405544,1721154651508,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:51.508",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405545,1721154651518,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:51.518",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405546,1721154651527,"fUST",-549.69492493,0.00022191,2,"2024-07-16T18:30:51.527",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405547,1721154651535,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:51.535",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405548,1721154651544,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:51.544",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405549,1721154651553,"fUST",-368.55298739,0.00022191,2,"2024-07-16T18:30:51.553",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405550,1721154651562,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:51.562",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405551,1721154651571,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:51.571",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405552,1721154651581,"fUST",-419.55045569,0.00022191,2,"2024-07-16T18:30:51.581",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405553,1721154651590,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:51.590",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405554,1721154651599,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:51.599",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405555,1721154651691,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:51.691",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405556,1721154651701,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:51.701",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405557,1721154651710,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:51.710",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405558,1721154651719,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:51.719",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405559,1721154651728,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:51.728",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405560,1721154651737,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:51.737",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405561,1721154651746,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:51.746",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405562,1721154651755,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:51.755",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405563,1721154651764,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:51.764",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405564,1721154651773,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:51.773",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405565,1721154651783,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:51.783",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405566,1721154651792,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:51.792",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405567,1721154651802,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:51.802",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405568,1721154651813,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:51.813",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405569,1721154651822,"fUST",-520.22,0.00022191,2,"2024-07-16T18:30:51.822",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405570,1721154651832,"fUST",-692.25,0.00022191,2,"2024-07-16T18:30:51.832",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405571,1721154651842,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:51.842",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405572,1721154651851,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:51.851",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405573,1721154651860,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:51.860",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405574,1721154651870,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:51.870",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405575,1721154651879,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:51.879",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405576,1721154651888,"fUST",-742.78,0.00022191,2,"2024-07-16T18:30:51.888",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405577,1721154651898,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:51.898",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405578,1721154651907,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:51.907",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405579,1721154651918,"fUST",-508.5856528,0.00022191,2,"2024-07-16T18:30:51.918",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405580,1721154651928,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:51.928",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405581,1721154651939,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:51.939",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405582,1721154651950,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:51.950",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405583,1721154651960,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:51.960",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405584,1721154651969,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:51.969",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405585,1721154651978,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:51.978",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405586,1721154651988,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:51.988",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405587,1721154651997,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:51.997",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405588,1721154652006,"fUST",-548.61,0.00022191,2,"2024-07-16T18:30:52.006",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405589,1721154652015,"fUST",-502.58808475,0.00022191,2,"2024-07-16T18:30:52.015",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405590,1721154652024,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:52.024",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405591,1721154652034,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:52.034",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405592,1721154652043,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:52.043",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405593,1721154652053,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:52.053",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405594,1721154652062,"fUST",-2142.62,0.00022191,2,"2024-07-16T18:30:52.062",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405595,1721154652071,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:52.071",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405596,1721154652081,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:52.081",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405597,1721154652091,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:52.091",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405598,1721154652101,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:52.101",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405599,1721154652110,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:52.110",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405600,1721154652119,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:52.119",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405601,1721154652128,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:52.128",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405602,1721154652137,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:52.137",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405603,1721154652147,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:52.147",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405604,1721154652156,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:52.156",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405605,1721154652165,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:52.165",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405606,1721154652174,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:52.174",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405607,1721154652183,"fUST",-541.0,0.00022191,2,"2024-07-16T18:30:52.183",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405608,1721154652196,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:52.196",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405609,1721154652205,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:52.205",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405610,1721154652214,"fUST",-510.2530702,0.00022191,2,"2024-07-16T18:30:52.214",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405611,1721154652224,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:52.224",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405612,1721154652233,"fUST",-501.58914053,0.00022191,2,"2024-07-16T18:30:52.233",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405613,1721154652242,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:52.242",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405614,1721154652251,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:52.251",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405615,1721154652261,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:52.261",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405616,1721154652272,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:52.272",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405617,1721154652282,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:52.282",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405618,1721154652292,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:52.292",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405619,1721154652301,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:52.301",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405620,1721154652311,"fUST",-470.8655459,0.00022191,2,"2024-07-16T18:30:52.311",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405621,1721154652320,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:52.320",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405622,1721154652330,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:52.330",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405623,1721154652340,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:52.340",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405624,1721154652349,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:52.349",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405625,1721154652359,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:52.359",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405626,1721154652368,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:52.368",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405627,1721154652377,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:52.377",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405628,1721154652386,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:52.386",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405629,1721154652395,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:52.395",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405630,1721154652405,"fUST",-516.38920297,0.00022191,2,"2024-07-16T18:30:52.405",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405631,1721154652415,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:52.415",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405632,1721154652423,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:52.423",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405633,1721154652432,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:52.432",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405634,1721154652442,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:52.442",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405635,1721154652451,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:52.451",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405636,1721154652460,"fUST",-551.67149719,0.00022191,2,"2024-07-16T18:30:52.460",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405637,1721154652470,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:52.470",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405638,1721154652479,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:52.479",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405639,1721154652488,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:52.488",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405640,1721154652497,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:52.497",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405641,1721154652507,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:52.507",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405642,1721154652516,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:52.516",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405643,1721154652525,"fUST",-465.48413699,0.00022191,2,"2024-07-16T18:30:52.525",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405644,1721154652534,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:52.534",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405645,1721154652543,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:52.543",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405646,1721154652552,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:52.552",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405647,1721154652561,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:52.561",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405648,1721154652571,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:52.571",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405649,1721154652580,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:52.580",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405650,1721154652591,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:52.591",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405651,1721154652601,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:52.601",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405652,1721154652610,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:52.610",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405653,1721154652621,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:52.621",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405654,1721154652630,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:52.630",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405655,1721154652640,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:52.640",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405656,1721154652649,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:52.649",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405657,1721154652658,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:52.658",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405658,1721154652667,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:52.667",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405659,1721154652677,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:52.677",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405660,1721154652686,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:52.686",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405661,1721154652696,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:52.696",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405662,1721154652704,"fUST",-517.25,0.00022191,2,"2024-07-16T18:30:52.704",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405663,1721154652713,"fUST",-500.0,0.00022191,4,"2024-07-16T18:30:52.713",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405664,1721154652723,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:52.723",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405665,1721154652732,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:52.732",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405666,1721154652740,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:52.740",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405667,1721154652749,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:52.749",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405668,1721154652759,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:52.759",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405669,1721154652768,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:52.768",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405670,1721154652778,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:52.778",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405671,1721154652787,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:52.787",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405672,1721154652797,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:52.797",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405673,1721154652806,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:52.806",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405674,1721154652815,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:52.815",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405675,1721154652824,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:52.824",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405676,1721154652833,"fUST",-505.92926757,0.00022191,2,"2024-07-16T18:30:52.833",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405677,1721154652843,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:52.843",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405678,1721154652852,"fUST",-606.58,0.00022191,2,"2024-07-16T18:30:52.852",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405679,1721154652862,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:52.862",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405680,1721154652871,"fUST",-924.74,0.00022191,2,"2024-07-16T18:30:52.871",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405681,1721154652880,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:52.880",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405682,1721154652889,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:52.889",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405683,1721154652898,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:52.898",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405684,1721154652907,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:52.907",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405685,1721154652917,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:52.917",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405686,1721154652926,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:52.926",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405687,1721154652935,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:52.935",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405688,1721154652945,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:52.945",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405689,1721154652954,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:52.954",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405690,1721154652963,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:52.963",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405691,1721154652973,"fUST",-1054.64,0.00022191,2,"2024-07-16T18:30:52.973",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405692,1721154652982,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:52.982",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405693,1721154652991,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:52.991",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405694,1721154653000,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:53.000",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405695,1721154653009,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:53.009",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405696,1721154653018,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:53.018",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405697,1721154653027,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:53.027",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405698,1721154653036,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:53.036",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405699,1721154653046,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:53.046",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405700,1721154653056,"fUST",-533.53,0.00022191,2,"2024-07-16T18:30:53.056",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405701,1721154653065,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:53.065",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405702,1721154653074,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:53.074",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405703,1721154653083,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:53.083",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405704,1721154653092,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:53.092",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405705,1721154653102,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:53.102",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405706,1721154653112,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:53.112",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405707,1721154653121,"fUST",-573.72618585,0.00022191,2,"2024-07-16T18:30:53.121",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405708,1721154653130,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:53.130",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405709,1721154653139,"fUST",-314.88810098,0.00022191,2,"2024-07-16T18:30:53.139",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405710,1721154653149,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:53.149",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405711,1721154653158,"fUST",-697.88,0.00022191,2,"2024-07-16T18:30:53.158",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405712,1721154653167,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:53.167",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405713,1721154653177,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:53.177",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405714,1721154653186,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:53.186",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405715,1721154653197,"fUST",-502.69921746,0.00022191,2,"2024-07-16T18:30:53.197",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405716,1721154653206,"fUST",-632.2,0.00022191,2,"2024-07-16T18:30:53.206",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405717,1721154653216,"fUST",-345.88082917,0.00022191,2,"2024-07-16T18:30:53.216",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405718,1721154653225,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:53.225",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405719,1721154653235,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:53.235",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405720,1721154653244,"fUST",-1937.2,0.00022191,2,"2024-07-16T18:30:53.244",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405721,1721154653253,"fUST",-607.46,0.00022191,2,"2024-07-16T18:30:53.253",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405722,1721154653262,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:53.262",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405723,1721154653273,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:53.273",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405724,1721154653282,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:53.282",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405725,1721154653291,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:53.291",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405726,1721154653300,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:53.300",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405727,1721154653309,"fUST",-8156.29,0.00022191,2,"2024-07-16T18:30:53.309",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405728,1721154653319,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:53.319",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405729,1721154653328,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:53.328",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405730,1721154653337,"fUST",-1861.94,0.00022191,2,"2024-07-16T18:30:53.337",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405731,1721154653347,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:53.347",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405732,1721154653357,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:53.357",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405733,1721154653367,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:53.367",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405734,1721154653376,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:53.376",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405735,1721154653385,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:53.385",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405736,1721154653394,"fUST",-737.74,0.00022191,2,"2024-07-16T18:30:53.394",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405737,1721154653403,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:53.403",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405738,1721154653412,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:53.412",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405739,1721154653421,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:53.421",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405740,1721154653431,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:53.431",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405741,1721154653440,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:53.440",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405742,1721154653449,"fUST",-896.76,0.00022191,2,"2024-07-16T18:30:53.449",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405743,1721154653458,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:53.458",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405744,1721154653467,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:53.467",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405745,1721154653476,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:53.476",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405746,1721154653486,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:53.486",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405747,1721154653495,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:53.495",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405748,1721154653504,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:53.504",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405749,1721154653602,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:53.602",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405750,1721154653612,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:53.612",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405751,1721154653621,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:53.621",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405752,1721154653630,"fUST",-655.5,0.00022191,2,"2024-07-16T18:30:53.630",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405753,1721154653641,"fUST",-926.23,0.00022191,2,"2024-07-16T18:30:53.641",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405754,1721154653651,"fUST",-1147.52,0.00022191,2,"2024-07-16T18:30:53.651",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405755,1721154653660,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:53.660",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405756,1721154653670,"fUST",-548.31,0.00022191,2,"2024-07-16T18:30:53.670",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405757,1721154653679,"fUST",-508.91320766,0.00022191,2,"2024-07-16T18:30:53.679",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405758,1721154653688,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:53.688",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405759,1721154653697,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:53.697",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405760,1721154653706,"fUST",-762.65,0.00022191,2,"2024-07-16T18:30:53.706",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405761,1721154653716,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:53.716",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405762,1721154653725,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:53.725",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405763,1721154653737,"fUST",-527.47988264,0.00022191,2,"2024-07-16T18:30:53.737",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405764,1721154653748,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:53.748",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405765,1721154653758,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:53.758",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405766,1721154653768,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:53.768",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405767,1721154653777,"fUST",-933.33,0.00022191,2,"2024-07-16T18:30:53.777",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405768,1721154653786,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:53.786",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405769,1721154653796,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:53.796",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405770,1721154653806,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:53.806",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405771,1721154653815,"fUST",-502.35467108,0.00022191,2,"2024-07-16T18:30:53.815",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405772,1721154653824,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:53.824",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405773,1721154653834,"fUST",-1883.72,0.00022191,2,"2024-07-16T18:30:53.834",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405774,1721154653844,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:53.844",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405775,1721154653854,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:53.854",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405776,1721154653863,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:53.863",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405777,1721154653873,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:53.873",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405778,1721154653882,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:53.882",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405779,1721154653892,"fUST",-509.05842279,0.00022191,2,"2024-07-16T18:30:53.892",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405780,1721154653901,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:53.901",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405781,1721154653911,"fUST",-25106.22,0.00022191,2,"2024-07-16T18:30:53.911",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405782,1721154653921,"fUST",-846.78,0.00022191,2,"2024-07-16T18:30:53.921",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405783,1721154653930,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:53.930",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405784,1721154653939,"fUST",-510.28,0.00022191,2,"2024-07-16T18:30:53.939",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405785,1721154653949,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:53.949",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405786,1721154653958,"fUST",-12235.79,0.00022191,2,"2024-07-16T18:30:53.958",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405787,1721154653967,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:53.967",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405788,1721154653976,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:53.976",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405789,1721154653986,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:53.986",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405790,1721154653995,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:53.995",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405791,1721154654004,"fUST",-511.85,0.00022191,2,"2024-07-16T18:30:54.004",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405792,1721154654014,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:54.014",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405793,1721154654023,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:54.023",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405794,1721154654032,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:54.032",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405795,1721154654042,"fUST",-1259.43,0.00022191,2,"2024-07-16T18:30:54.042",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405796,1721154654051,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:54.051",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405797,1721154654061,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:54.061",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405798,1721154654070,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:54.070",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405799,1721154654079,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:54.079",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405800,1721154654089,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:54.089",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405801,1721154654099,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:54.099",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405802,1721154654109,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:54.109",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405803,1721154654118,"fUST",-505.50250398,0.00022191,2,"2024-07-16T18:30:54.118",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405804,1721154654128,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:54.128",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405805,1721154654138,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:54.138",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405806,1721154654147,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:54.147",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405807,1721154654156,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:54.156",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405808,1721154654165,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:54.165",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405809,1721154654174,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:54.174",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405810,1721154654183,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:54.183",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405811,1721154654194,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:54.194",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405812,1721154654205,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:54.205",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405813,1721154654215,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:54.215",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405814,1721154654225,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:54.225",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405815,1721154654235,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:54.235",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405816,1721154654245,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:54.245",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405817,1721154654255,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:54.255",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405818,1721154654264,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:54.264",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405819,1721154654274,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:54.274",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405820,1721154654283,"fUST",-1009.68,0.00022191,2,"2024-07-16T18:30:54.283",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405821,1721154654292,"fUST",-2033.69,0.00022191,2,"2024-07-16T18:30:54.292",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405822,1721154654301,"fUST",-914.13,0.00022191,2,"2024-07-16T18:30:54.301",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405823,1721154654310,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:54.310",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405824,1721154654319,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:54.319",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405825,1721154654328,"fUST",-322.50721914,0.00022191,2,"2024-07-16T18:30:54.328",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405826,1721154654337,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:54.337",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405827,1721154654347,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:54.347",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405828,1721154654357,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:54.357",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405829,1721154654366,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:54.366",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405830,1721154654375,"fUST",-1600.04,0.00022191,2,"2024-07-16T18:30:54.375",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405831,1721154654384,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:54.384",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405832,1721154654394,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:54.394",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405833,1721154654403,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:54.403",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405834,1721154654413,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:54.413",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405835,1721154654422,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:54.422",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405836,1721154654431,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:54.431",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405837,1721154654440,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:54.440",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405838,1721154654449,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:54.449",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405839,1721154654459,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:54.459",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405840,1721154654467,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:54.467",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405841,1721154654476,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:54.476",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405842,1721154654486,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:54.486",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405843,1721154654495,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:54.495",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405844,1721154654504,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:54.504",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405845,1721154654513,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:54.513",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405846,1721154654522,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:54.522",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405847,1721154654532,"fUST",-2398.98,0.00022191,2,"2024-07-16T18:30:54.532",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405848,1721154654541,"fUST",-881.93,0.00022191,2,"2024-07-16T18:30:54.541",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405849,1721154654549,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:54.549",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405850,1721154654559,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:54.559",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405851,1721154654568,"fUST",-508.12,0.00022191,2,"2024-07-16T18:30:54.568",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405852,1721154654577,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:54.577",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405853,1721154654586,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:54.586",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405854,1721154654598,"fUST",-500.0,0.00022191,2,"2024-07-16T18:30:54.598",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405855,1721154654607,"fUST",-300.0,0.000222,10,"2024-07-16T18:30:54.607",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405856,1721154654616,"fUST",-150.112233,0.000222,4,"2024-07-16T18:30:54.616",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405857,1721154654625,"fUST",-1920.52,0.00022249,2,"2024-07-16T18:30:54.625",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405858,1721154654634,"fUST",-10879.88592697,0.0002225,2,"2024-07-16T18:30:54.634",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405859,1721154654643,"fUST",-902.05957646,0.0002229,3,"2024-07-16T18:30:54.643",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405860,1721154654652,"fUST",-1310.20524797,0.000223,2,"2024-07-16T18:30:54.652",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405861,1721154654661,"fUST",-7162.37475966,0.000223,2,"2024-07-16T18:30:54.661",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405862,1721154654670,"fUST",-913.0,0.000224,2,"2024-07-16T18:30:54.670",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405863,1721154654680,"fUST",-166.666666,0.00022431,2,"2024-07-16T18:30:54.680",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405864,1721154654689,"fUST",-4510.2978823,0.00022455,3,"2024-07-16T18:30:54.689",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405865,1721154654699,"fUST",-1920.52,0.00022464,2,"2024-07-16T18:30:54.699",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405866,1721154654708,"fUST",-1920.52,0.00022464,2,"2024-07-16T18:30:54.708",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405867,1721154654717,"fUST",-1920.52,0.00022464,2,"2024-07-16T18:30:54.717",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405868,1721154654727,"fUST",-1920.52,0.00022464,2,"2024-07-16T18:30:54.727",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405869,1721154654736,"fUST",-1920.5208578,0.00022464,2,"2024-07-16T18:30:54.736",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405870,1721154654745,"fUST",-3732.89,0.00022465,2,"2024-07-16T18:30:54.745",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405871,1721154654754,"fUST",-396.72479043,0.00022465,2,"2024-07-16T18:30:54.754",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405872,1721154654763,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:54.763",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405873,1721154654772,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:54.772",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405874,1721154654781,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:54.781",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405875,1721154654791,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:54.791",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405876,1721154654799,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:54.799",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405877,1721154654809,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:54.809",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405878,1721154654818,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:54.818",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405879,1721154654827,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:54.827",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405880,1721154654836,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:54.836",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405881,1721154654847,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:54.847",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405882,1721154654856,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:54.856",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405883,1721154654866,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:54.866",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405884,1721154654875,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:54.875",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405885,1721154654884,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:54.884",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405886,1721154654893,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:54.893",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405887,1721154654902,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:54.902",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405888,1721154654911,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:54.911",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405889,1721154654921,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:54.921",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405890,1721154654931,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:54.931",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405891,1721154654941,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:54.941",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405892,1721154654950,"fUST",-200.0,0.00022465,2,"2024-07-16T18:30:54.950",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405893,1721154654960,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:54.960",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405894,1721154654969,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:54.969",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405895,1721154654980,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:54.980",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405896,1721154654989,"fUST",-550.36908965,0.00022465,2,"2024-07-16T18:30:54.989",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405897,1721154654998,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:54.998",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405898,1721154655008,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:55.008",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405899,1721154655018,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:55.018",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405900,1721154655027,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:55.027",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405901,1721154655037,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:55.037",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405902,1721154655046,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:55.046",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405903,1721154655056,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:55.056",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405904,1721154655065,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:55.065",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405905,1721154655075,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:55.075",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405906,1721154655084,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:55.084",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405907,1721154655094,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:55.094",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405908,1721154655103,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:55.103",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405909,1721154655113,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:55.113",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405910,1721154655123,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:55.123",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405911,1721154655134,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:55.134",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405912,1721154655144,"fUST",-1500.0,0.00022465,2,"2024-07-16T18:30:55.144",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405913,1721154655153,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:55.153",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405914,1721154655163,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:55.163",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405915,1721154655172,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:55.172",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405916,1721154655187,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:55.187",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405917,1721154655196,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:55.196",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405918,1721154655205,"fUST",-1151.38,0.00022465,2,"2024-07-16T18:30:55.205",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405919,1721154655214,"fUST",-157.34994868,0.00022465,2,"2024-07-16T18:30:55.214",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405920,1721154655224,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:55.224",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405921,1721154655233,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:55.233",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405922,1721154655242,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:55.242",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405923,1721154655251,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:55.251",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405924,1721154655260,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:55.260",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405925,1721154655271,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:55.271",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405926,1721154655281,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:55.281",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405927,1721154655370,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:55.370",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405928,1721154655380,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:55.380",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405929,1721154655390,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:55.390",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405930,1721154655400,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:55.400",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405931,1721154655410,"fUST",-1863.34,0.00022465,2,"2024-07-16T18:30:55.410",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405932,1721154655420,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:55.420",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405933,1721154655429,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:55.429",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405934,1721154655439,"fUST",-387.56872041,0.00022465,2,"2024-07-16T18:30:55.439",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405935,1721154655449,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:55.449",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405936,1721154655459,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:55.459",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405937,1721154655468,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:55.468",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405938,1721154655477,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:55.477",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405939,1721154655486,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:55.486",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405940,1721154655496,"fUST",-888.29,0.00022465,2,"2024-07-16T18:30:55.496",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405941,1721154655505,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:55.505",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405942,1721154655515,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:55.515",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405943,1721154655524,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:55.524",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405944,1721154655533,"fUST",-218.22562382,0.00022465,2,"2024-07-16T18:30:55.533",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405945,1721154655543,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:55.543",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405946,1721154655552,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:55.552",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405947,1721154655561,"fUST",-560.49,0.00022465,2,"2024-07-16T18:30:55.561",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405948,1721154655571,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:55.571",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405949,1721154655581,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:55.581",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405950,1721154655590,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:55.590",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405951,1721154655601,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:55.601",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405952,1721154655611,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:55.611",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405953,1721154655621,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:55.621",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405954,1721154655632,"fUST",-931.44,0.00022465,2,"2024-07-16T18:30:55.632",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405955,1721154655643,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:55.643",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405956,1721154655652,"fUST",-2147.41,0.00022465,2,"2024-07-16T18:30:55.652",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405957,1721154655662,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:55.662",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405958,1721154655671,"fUST",-543.16274908,0.00022465,2,"2024-07-16T18:30:55.671",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405959,1721154655680,"fUST",-368.35028376,0.00022465,2,"2024-07-16T18:30:55.680",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405960,1721154655690,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:55.690",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405961,1721154655700,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:55.700",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405962,1721154655710,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:55.710",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405963,1721154655720,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:55.720",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405964,1721154655731,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:55.731",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405965,1721154655741,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:55.741",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405966,1721154655752,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:55.752",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405967,1721154655761,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:55.761",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405968,1721154655770,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:55.770",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405969,1721154655780,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:55.780",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405970,1721154655789,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:55.789",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405971,1721154655799,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:55.799",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405972,1721154655809,"fUST",-233.85763947,0.00022465,2,"2024-07-16T18:30:55.809",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405973,1721154655818,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:55.818",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405974,1721154655828,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:55.828",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405975,1721154655838,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:55.838",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405976,1721154655850,"fUST",-409.51023584,0.00022465,2,"2024-07-16T18:30:55.850",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405977,1721154655860,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:55.860",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405978,1721154655869,"fUST",-369.37263178,0.00022465,2,"2024-07-16T18:30:55.869",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405979,1721154655878,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:55.878",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405980,1721154655889,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:55.889",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405981,1721154655899,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:55.899",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405982,1721154655910,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:55.910",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405983,1721154655922,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:55.922",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405984,1721154655931,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:55.931",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405985,1721154655940,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:55.940",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405986,1721154655951,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:55.951",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405987,1721154655960,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:55.960",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405988,1721154655970,"fUST",-520.22,0.00022465,2,"2024-07-16T18:30:55.970",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405989,1721154655979,"fUST",-692.25,0.00022465,2,"2024-07-16T18:30:55.979",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405990,1721154655989,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:55.989",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405991,1721154655999,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:55.999",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405992,1721154656008,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:56.008",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405993,1721154656018,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:56.018",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405994,1721154656027,"fUST",-742.78,0.00022465,2,"2024-07-16T18:30:56.027",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405995,1721154656037,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:56.037",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405996,1721154656046,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:56.046",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405997,1721154656055,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:56.055",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405998,1721154656064,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:56.064",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332405999,1721154656073,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:56.073",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406000,1721154656082,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:56.082",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406001,1721154656092,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:56.092",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406002,1721154656102,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:56.102",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406003,1721154656111,"fUST",-313.68698816,0.00022465,2,"2024-07-16T18:30:56.111",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406004,1721154656119,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:56.119",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406005,1721154656129,"fUST",-548.61,0.00022465,2,"2024-07-16T18:30:56.129",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406006,1721154656138,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:56.138",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406007,1721154656147,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:56.147",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406008,1721154656156,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:56.156",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406009,1721154656165,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:56.165",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406010,1721154656175,"fUST",-2142.62,0.00022465,2,"2024-07-16T18:30:56.175",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406011,1721154656188,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:56.188",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406012,1721154656198,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:56.198",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406013,1721154656207,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:56.207",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406014,1721154656216,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:56.216",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406015,1721154656226,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:56.226",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406016,1721154656235,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:56.235",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406017,1721154656244,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:56.244",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406018,1721154656254,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:56.254",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406019,1721154656263,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:56.263",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406020,1721154656274,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:56.274",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406021,1721154656283,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:56.283",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406022,1721154656292,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:56.292",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406023,1721154656301,"fUST",-541.0,0.00022465,2,"2024-07-16T18:30:56.301",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406024,1721154656311,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:56.311",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406025,1721154656320,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:56.320",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406026,1721154656330,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:56.330",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406027,1721154656339,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:56.339",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406028,1721154656350,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:56.350",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406029,1721154656359,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:56.359",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406030,1721154656369,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:56.369",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406031,1721154656378,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:56.378",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406032,1721154656388,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:56.388",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406033,1721154656400,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:56.400",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406034,1721154656411,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:56.411",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406035,1721154656420,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:56.420",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406036,1721154656430,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:56.430",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406037,1721154656439,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:56.439",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406038,1721154656448,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:56.448",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406039,1721154656457,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:56.457",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406040,1721154656466,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:56.466",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406041,1721154656476,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:56.476",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406042,1721154656485,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:56.485",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406043,1721154656495,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:56.495",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406044,1721154656504,"fUST",-200.9419721,0.00022465,2,"2024-07-16T18:30:56.504",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406045,1721154656513,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:56.513",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406046,1721154656522,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:56.522",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406047,1721154656532,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:56.532",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406048,1721154656541,"fUST",-258.09531196,0.00022465,2,"2024-07-16T18:30:56.541",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406049,1721154656550,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:56.550",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406050,1721154656559,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:56.559",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406051,1721154656568,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:56.568",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406052,1721154656578,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:56.578",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406053,1721154656587,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:56.587",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406054,1721154656597,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:56.597",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406055,1721154656606,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:56.606",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406056,1721154656615,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:56.615",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406057,1721154656624,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:56.624",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406058,1721154656634,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:56.634",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406059,1721154656644,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:56.644",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406060,1721154656655,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:56.655",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406061,1721154656665,"fUST",-646.87029022,0.00022465,2,"2024-07-16T18:30:56.665",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406062,1721154656674,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:56.674",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406063,1721154656682,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:56.682",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406064,1721154656692,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:56.692",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406065,1721154656701,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:56.701",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406066,1721154656710,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:56.710",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406067,1721154656721,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:56.721",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406068,1721154656731,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:56.731",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406069,1721154656741,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:56.741",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406070,1721154656750,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:56.750",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406071,1721154656761,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:56.761",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406072,1721154656771,"fUST",-517.25,0.00022465,2,"2024-07-16T18:30:56.771",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406073,1721154656779,"fUST",-500.0,0.00022465,4,"2024-07-16T18:30:56.779",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406074,1721154656789,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:56.789",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406075,1721154656798,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:56.798",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406076,1721154656810,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:56.810",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406077,1721154656819,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:56.819",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406078,1721154656829,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:56.829",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406079,1721154656839,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:56.839",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406080,1721154656850,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:56.850",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406081,1721154656859,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:56.859",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406082,1721154656869,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:56.869",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406083,1721154656878,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:56.878",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406084,1721154656887,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:56.887",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406085,1721154656896,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:56.896",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406086,1721154656907,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:56.907",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406087,1721154656916,"fUST",-606.58,0.00022465,2,"2024-07-16T18:30:56.916",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406088,1721154656925,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:56.925",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406089,1721154656934,"fUST",-924.74,0.00022465,2,"2024-07-16T18:30:56.934",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406090,1721154656943,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:56.943",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406091,1721154657026,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:57.026",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406092,1721154657035,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:57.035",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406093,1721154657046,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:57.046",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406094,1721154657057,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:57.057",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406095,1721154657067,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:57.067",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406096,1721154657076,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:57.076",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406097,1721154657085,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:57.085",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406098,1721154657094,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:57.094",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406099,1721154657103,"fUST",-341.54488521,0.00022465,2,"2024-07-16T18:30:57.103",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406100,1721154657113,"fUST",-1054.64,0.00022465,2,"2024-07-16T18:30:57.113",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406101,1721154657122,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:57.122",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406102,1721154657131,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:57.131",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406103,1721154657141,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:57.141",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406104,1721154657151,"fUST",-202.7471021,0.00022465,2,"2024-07-16T18:30:57.151",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406105,1721154657160,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:57.160",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406106,1721154657169,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:57.169",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406107,1721154657178,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:57.178",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406108,1721154657190,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:57.190",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406109,1721154657199,"fUST",-533.53,0.00022465,2,"2024-07-16T18:30:57.199",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406110,1721154657208,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:57.208",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406111,1721154657217,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:57.217",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406112,1721154657227,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:57.227",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406113,1721154657236,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:57.236",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406114,1721154657245,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:57.245",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406115,1721154657254,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:57.254",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406116,1721154657264,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:57.264",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406117,1721154657274,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:57.274",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406118,1721154657283,"fUST",-697.88,0.00022465,2,"2024-07-16T18:30:57.283",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406119,1721154657293,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:57.293",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406120,1721154657302,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:57.302",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406121,1721154657310,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:57.310",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406122,1721154657319,"fUST",-632.2,0.00022465,2,"2024-07-16T18:30:57.319",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406123,1721154657329,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:57.329",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406124,1721154657339,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:57.339",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406125,1721154657350,"fUST",-1937.2,0.00022465,2,"2024-07-16T18:30:57.350",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406126,1721154657360,"fUST",-607.46,0.00022465,2,"2024-07-16T18:30:57.360",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406127,1721154657369,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:57.369",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406128,1721154657378,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:57.378",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406129,1721154657387,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:57.387",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406130,1721154657397,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:57.397",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406131,1721154657406,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:57.406",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406132,1721154657415,"fUST",-8156.29,0.00022465,2,"2024-07-16T18:30:57.415",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406133,1721154657424,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:57.424",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406134,1721154657434,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:57.434",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406135,1721154657443,"fUST",-1861.94,0.00022465,2,"2024-07-16T18:30:57.443",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406136,1721154657453,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:57.453",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406137,1721154657464,"fUST",-512.13364654,0.00022465,2,"2024-07-16T18:30:57.464",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406138,1721154657473,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:57.473",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406139,1721154657482,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:57.482",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406140,1721154657491,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:57.491",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406141,1721154657500,"fUST",-737.74,0.00022465,2,"2024-07-16T18:30:57.500",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406142,1721154657509,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:57.509",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406143,1721154657518,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:57.518",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406144,1721154657528,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:57.528",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406145,1721154657536,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:57.536",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406146,1721154657546,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:57.546",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406147,1721154657555,"fUST",-896.76,0.00022465,2,"2024-07-16T18:30:57.555",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406148,1721154657564,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:57.564",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406149,1721154657573,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:57.573",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406150,1721154657582,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:57.582",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406151,1721154657591,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:57.591",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406152,1721154657601,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:57.601",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406153,1721154657611,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:57.611",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406154,1721154657620,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:57.620",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406155,1721154657629,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:57.629",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406156,1721154657639,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:57.639",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406157,1721154657648,"fUST",-655.5,0.00022465,2,"2024-07-16T18:30:57.648",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406158,1721154657657,"fUST",-926.23,0.00022465,2,"2024-07-16T18:30:57.657",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406159,1721154657667,"fUST",-1147.52,0.00022465,2,"2024-07-16T18:30:57.667",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406160,1721154657676,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:57.676",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406161,1721154657685,"fUST",-548.31,0.00022465,2,"2024-07-16T18:30:57.685",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406162,1721154657694,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:57.694",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406163,1721154657704,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:57.704",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406164,1721154657713,"fUST",-762.65,0.00022465,2,"2024-07-16T18:30:57.713",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406165,1721154657722,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:57.722",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406166,1721154657731,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:57.731",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406167,1721154657741,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:57.741",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406168,1721154657750,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:57.750",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406169,1721154657760,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:57.760",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406170,1721154657769,"fUST",-933.33,0.00022465,2,"2024-07-16T18:30:57.769",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406171,1721154657778,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:57.778",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406172,1721154657787,"fUST",-509.62113421,0.00022465,2,"2024-07-16T18:30:57.787",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406173,1721154657796,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:57.796",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406174,1721154657806,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:57.806",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406175,1721154657815,"fUST",-1883.72,0.00022465,2,"2024-07-16T18:30:57.815",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406176,1721154657824,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:57.824",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406177,1721154657834,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:57.834",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406178,1721154657844,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:57.844",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406179,1721154657855,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:57.855",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406180,1721154657865,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:57.865",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406181,1721154657874,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:57.874",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406182,1721154657884,"fUST",-25106.22,0.00022465,2,"2024-07-16T18:30:57.884",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406183,1721154657894,"fUST",-846.78,0.00022465,2,"2024-07-16T18:30:57.894",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406184,1721154657903,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:57.903",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406185,1721154657913,"fUST",-510.28,0.00022465,2,"2024-07-16T18:30:57.913",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406186,1721154657922,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:57.922",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406187,1721154657934,"fUST",-12235.79,0.00022465,2,"2024-07-16T18:30:57.934",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406188,1721154657944,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:57.944",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406189,1721154657953,"fUST",-507.60148677,0.00022465,2,"2024-07-16T18:30:57.953",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406190,1721154657963,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:57.963",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406191,1721154657972,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:57.972",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406192,1721154657982,"fUST",-511.85,0.00022465,2,"2024-07-16T18:30:57.982",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406193,1721154657991,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:57.991",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406194,1721154658000,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:58.000",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406195,1721154658009,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:58.009",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406196,1721154658019,"fUST",-1259.43,0.00022465,2,"2024-07-16T18:30:58.019",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406197,1721154658028,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:58.028",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406198,1721154658037,"fUST",-507.20878575,0.00022465,2,"2024-07-16T18:30:58.037",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406199,1721154658046,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:58.046",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406200,1721154658056,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:58.056",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406201,1721154658065,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:58.065",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406202,1721154658074,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:58.074",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406203,1721154658083,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:58.083",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406204,1721154658092,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:58.092",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406205,1721154658102,"fUST",-368.16058266,0.00022465,2,"2024-07-16T18:30:58.102",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406206,1721154658112,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:58.112",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406207,1721154658121,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:58.121",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406208,1721154658130,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:58.130",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406209,1721154658139,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:58.139",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406210,1721154658148,"fUST",-225.5277911,0.00022465,2,"2024-07-16T18:30:58.148",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406211,1721154658158,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:58.158",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406212,1721154658167,"fUST",-628.69411559,0.00022465,2,"2024-07-16T18:30:58.167",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406213,1721154658177,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:58.177",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406214,1721154658189,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:58.189",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406215,1721154658199,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:58.199",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406216,1721154658208,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:58.208",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406217,1721154658217,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:58.217",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406218,1721154658227,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:58.227",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406219,1721154658236,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:58.236",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406220,1721154658246,"fUST",-1009.68,0.00022465,2,"2024-07-16T18:30:58.246",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406221,1721154658255,"fUST",-2033.69,0.00022465,2,"2024-07-16T18:30:58.255",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406222,1721154658266,"fUST",-914.13,0.00022465,2,"2024-07-16T18:30:58.266",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406223,1721154658276,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:58.276",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406224,1721154658285,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:58.285",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406225,1721154658295,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:58.295",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406226,1721154658304,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:58.304",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406227,1721154658313,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:58.313",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406228,1721154658323,"fUST",-500.0,0.00022465,2,"2024-07-16T18:30:58.323",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406229,1721154658332,"fUST",-808.12809094,0.00022465,2,"2024-07-16T18:30:58.332",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406297,1721155551141,"fUST",-150.0,0.00020365,2,"2024-07-16T18:45:51.141",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406298,1721155551164,"fUST",-26.59441664,0.00020483,2,"2024-07-16T18:45:51.164",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406306,1721155631114,"fUST",-2746.8843017,0.00020427,2,"2024-07-16T18:47:11.114",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406307,1721155631136,"fUST",-209.686527,0.00020468,2,"2024-07-16T18:47:11.136",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406308,1721155631162,"fUST",-1804.43180336,0.00020483,2,"2024-07-16T18:47:11.162",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406309,1721155631183,"fUST",-286.2347405,0.00020836,2,"2024-07-16T18:47:11.183",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406310,1721155631203,"fUST",-191.30476359,0.00021095,2,"2024-07-16T18:47:11.203",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406311,1721155631223,"fUST",-527.006353,0.00021096,2,"2024-07-16T18:47:11.223",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406312,1721155631245,"fUST",-349.3564339,0.00021259,2,"2024-07-16T18:47:11.245",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406313,1721155631266,"fUST",-841.34749503,0.00021817,2,"2024-07-16T18:47:11.266",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406314,1721155631287,"fUST",-216.84904634,0.00021817,2,"2024-07-16T18:47:11.287",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406315,1721155631308,"fUST",-300.0,0.00021915,2,"2024-07-16T18:47:11.308",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406316,1721155631328,"fUST",-300.0,0.00021915,2,"2024-07-16T18:47:11.328",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406317,1721155631349,"fUST",-300.0,0.00021916,2,"2024-07-16T18:47:11.349",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406318,1721155631370,"fUST",-175.45512991,0.00021916,2,"2024-07-16T18:47:11.370",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406319,1721155631392,"fUST",-213.66597142,0.00021916,2,"2024-07-16T18:47:11.392",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406320,1721155631420,"fUST",-500.0,0.00021916,2,"2024-07-16T18:47:11.420",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406321,1721155631445,"fUST",-265.17222888,0.00021916,2,"2024-07-16T18:47:11.445",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406322,1721155631465,"fUST",-500.0,0.00021916,2,"2024-07-16T18:47:11.465",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406323,1721155631487,"fUST",-261.1811202,0.00021916,2,"2024-07-16T18:47:11.487",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406324,1721155631508,"fUST",-177.37561941,0.00021916,2,"2024-07-16T18:47:11.508",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406325,1721155631529,"fUST",-371.12125316,0.00021916,2,"2024-07-16T18:47:11.529",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406326,1721155631554,"fUST",-500.0,0.00021916,2,"2024-07-16T18:47:11.554",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406327,1721155631575,"fUST",-228.28740449,0.00021917,2,"2024-07-16T18:47:11.575",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406328,1721155631599,"fUST",-500.0,0.00021917,2,"2024-07-16T18:47:11.599",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406329,1721155631621,"fUST",-500.0,0.00021917,2,"2024-07-16T18:47:11.621",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406330,1721155631747,"fUST",-500.0,0.00021917,2,"2024-07-16T18:47:11.747",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406331,1721155631767,"fUST",-500.0,0.00021917,2,"2024-07-16T18:47:11.767",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406332,1721155631789,"fUST",-500.0,0.00021917,2,"2024-07-16T18:47:11.789",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406333,1721155631809,"fUST",-500.0,0.00021917,2,"2024-07-16T18:47:11.809",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406334,1721155631829,"fUST",-200.0,0.00021917,2,"2024-07-16T18:47:11.829",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406335,1721155631849,"fUST",-513.12136412,0.00021917,2,"2024-07-16T18:47:11.849",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406336,1721155631870,"fUST",-500.0,0.00021917,2,"2024-07-16T18:47:11.870",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406337,1721155631890,"fUST",-506.04600808,0.00021917,2,"2024-07-16T18:47:11.890",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406338,1721155631912,"fUST",-500.0,0.00021917,2,"2024-07-16T18:47:11.912",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406339,1721155631932,"fUST",-500.0,0.00021917,2,"2024-07-16T18:47:11.932",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406340,1721155631953,"fUST",-500.0,0.00021917,2,"2024-07-16T18:47:11.953",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406341,1721155631973,"fUST",-500.0,0.00021917,2,"2024-07-16T18:47:11.973",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406342,1721155631993,"fUST",-500.0,0.00021917,2,"2024-07-16T18:47:11.993",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406343,1721155632014,"fUST",-500.0,0.00021917,2,"2024-07-16T18:47:12.014",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406344,1721155632033,"fUST",-500.0,0.00021917,2,"2024-07-16T18:47:12.033",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406345,1721155632055,"fUST",-500.0,0.00021917,2,"2024-07-16T18:47:12.055",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406346,1721155632075,"fUST",-500.0,0.00021917,2,"2024-07-16T18:47:12.075",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406347,1721155632096,"fUST",-190.81208504,0.00021917,2,"2024-07-16T18:47:12.096",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406348,1721155632116,"fUST",-500.0,0.00021917,2,"2024-07-16T18:47:12.116",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406349,1721155632136,"fUST",-500.0,0.00021917,2,"2024-07-16T18:47:12.136",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406350,1721155632160,"fUST",-500.0,0.00021917,2,"2024-07-16T18:47:12.160",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406351,1721155632180,"fUST",-500.0,0.00021917,2,"2024-07-16T18:47:12.180",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406352,1721155632200,"fUST",-500.0,0.00021917,2,"2024-07-16T18:47:12.200",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406353,1721155632221,"fUST",-500.0,0.00021917,2,"2024-07-16T18:47:12.221",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406354,1721155632241,"fUST",-500.0,0.00021917,2,"2024-07-16T18:47:12.241",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406355,1721155632261,"fUST",-172.13496854,0.00021917,2,"2024-07-16T18:47:12.261",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406356,1721155632281,"fUST",-500.0,0.00021917,2,"2024-07-16T18:47:12.281",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406357,1721155632302,"fUST",-500.0,0.00021917,2,"2024-07-16T18:47:12.302",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406358,1721155632322,"fUST",-500.0,0.00021917,2,"2024-07-16T18:47:12.322",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406359,1721155632343,"fUST",-777.25,0.00021917,2,"2024-07-16T18:47:12.343",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406360,1721155632363,"fUST",-500.0,0.00021917,2,"2024-07-16T18:47:12.363",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406361,1721155632383,"fUST",-500.0,0.00021917,2,"2024-07-16T18:47:12.383",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406362,1721155632405,"fUST",-500.0,0.00021917,2,"2024-07-16T18:47:12.405",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406363,1721155632425,"fUST",-500.0,0.00021917,2,"2024-07-16T18:47:12.425",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406364,1721155632445,"fUST",-500.0,0.00021917,2,"2024-07-16T18:47:12.445",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406365,1721155632466,"fUST",-500.0,0.00021917,2,"2024-07-16T18:47:12.466",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406366,1721155632486,"fUST",-500.0,0.00021917,2,"2024-07-16T18:47:12.486",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406367,1721155632507,"fUST",-500.0,0.00021917,2,"2024-07-16T18:47:12.507",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406368,1721155632528,"fUST",-500.0,0.00021917,2,"2024-07-16T18:47:12.528",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406369,1721155632554,"fUST",-500.0,0.00021917,2,"2024-07-16T18:47:12.554",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406370,1721155632575,"fUST",-500.0,0.00021917,2,"2024-07-16T18:47:12.575",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406371,1721155632596,"fUST",-500.0,0.00021917,2,"2024-07-16T18:47:12.596",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406372,1721155632629,"fUST",-835.85,0.00021917,2,"2024-07-16T18:47:12.629",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406373,1721155632660,"fUST",-383.27512815,0.00021917,2,"2024-07-16T18:47:12.660",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406374,1721155632692,"fUST",-1904.98,0.00021917,2,"2024-07-16T18:47:12.692",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406375,1721155632724,"fUST",-1651.26,0.00021917,2,"2024-07-16T18:47:12.724",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406376,1721155632758,"fUST",-500.0,0.00021917,2,"2024-07-16T18:47:12.758",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406377,1721155632789,"fUST",-500.0,0.00021917,2,"2024-07-16T18:47:12.789",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406378,1721155632821,"fUST",-500.0,0.00021917,2,"2024-07-16T18:47:12.821",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406379,1721155632849,"fUST",-500.0,0.00021917,2,"2024-07-16T18:47:12.849",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406380,1721155632880,"fUST",-500.0,0.00021917,2,"2024-07-16T18:47:12.880",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406381,1721155632911,"fUST",-500.0,0.00021917,2,"2024-07-16T18:47:12.911",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406382,1721155632944,"fUST",-500.0,0.00021917,2,"2024-07-16T18:47:12.944",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406383,1721155632971,"fUST",-500.0,0.00021917,2,"2024-07-16T18:47:12.971",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406384,1721155632999,"fUST",-500.0,0.00021917,2,"2024-07-16T18:47:12.999",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406385,1721155633030,"fUST",-500.0,0.00021917,2,"2024-07-16T18:47:13.030",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406386,1721155633059,"fUST",-635.15059536,0.00021917,2,"2024-07-16T18:47:13.059",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406387,1721155633088,"fUST",-500.0,0.00021917,2,"2024-07-16T18:47:13.088",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406388,1721155633114,"fUST",-500.0,0.00021917,2,"2024-07-16T18:47:13.114",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406389,1721155633143,"fUST",-500.0,0.00021917,2,"2024-07-16T18:47:13.143",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406390,1721155633174,"fUST",-500.0,0.00021917,2,"2024-07-16T18:47:13.174",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406391,1721155633203,"fUST",-500.0,0.00021917,2,"2024-07-16T18:47:13.203",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406392,1721155633231,"fUST",-500.0,0.00021917,2,"2024-07-16T18:47:13.231",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406393,1721155633261,"fUST",-500.0,0.00021917,2,"2024-07-16T18:47:13.261",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406394,1721155633290,"fUST",-380.81556339,0.00021917,2,"2024-07-16T18:47:13.290",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406399,1721155645276,"fUST",-119.18443661,0.00021917,2,"2024-07-16T18:47:25.276",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406400,1721155645298,"fUST",-97.66460973,0.00021917,2,"2024-07-16T18:47:25.298",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406401,1721155648149,"fUST",-321.05115413,0.00021917,2,"2024-07-16T18:47:28.149",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406402,1721155651153,"fUST",-81.28423614,0.00021917,2,"2024-07-16T18:47:31.153",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406403,1721155651183,"fUST",-500.0,0.00021917,2,"2024-07-16T18:47:31.183",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406404,1721155651205,"fUST",-95.88855545,0.00021917,2,"2024-07-16T18:47:31.205",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406454,1721155815204,"fUST",251.46885275,0.00018,2,"2024-07-16T18:50:15.204",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406486,1721155832117,"fUST",-197.83777831,0.00019817,2,"2024-07-16T18:50:32.117",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406488,1721155832127,"fUST",-221.0553525,0.00021817,2,"2024-07-16T18:50:32.127",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406490,1721155832139,"fUST",-515.12370566,0.00021817,2,"2024-07-16T18:50:32.139",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406493,1721155832151,"fUST",-300.0,0.00021916,2,"2024-07-16T18:50:32.151",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406495,1721155832163,"fUST",-404.11144455,0.00021917,2,"2024-07-16T18:50:32.163",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406497,1721155832174,"fUST",-551.27345739,0.00021917,2,"2024-07-16T18:50:32.174",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406499,1721155832184,"fUST",-500.0,0.00021917,2,"2024-07-16T18:50:32.184",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406501,1721155832194,"fUST",-525.48851952,0.00021917,2,"2024-07-16T18:50:32.194",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406503,1721155832204,"fUST",-500.0,0.00021917,2,"2024-07-16T18:50:32.204",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406505,1721155832214,"fUST",-500.0,0.00021917,2,"2024-07-16T18:50:32.214",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406507,1721155832224,"fUST",-500.0,0.00021917,2,"2024-07-16T18:50:32.224",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406509,1721155832234,"fUST",-500.0,0.00021917,2,"2024-07-16T18:50:32.234",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406511,1721155832243,"fUST",-500.0,0.00021917,2,"2024-07-16T18:50:32.243",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406513,1721155832253,"fUST",-500.0,0.00021917,2,"2024-07-16T18:50:32.253",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406515,1721155832263,"fUST",-500.0,0.00021917,2,"2024-07-16T18:50:32.263",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406517,1721155832272,"fUST",-493.15429995,0.00021917,2,"2024-07-16T18:50:32.272",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406603,1721155838202,"fUST",-6.84570005,0.00021917,2,"2024-07-16T18:50:38.202",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406604,1721155838211,"fUST",-500.0,0.00021917,2,"2024-07-16T18:50:38.211",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406605,1721155838221,"fUST",-500.0,0.00021917,2,"2024-07-16T18:50:38.221",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406606,1721155838230,"fUST",-500.0,0.00021917,2,"2024-07-16T18:50:38.230",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406607,1721155838239,"fUST",-500.0,0.00021917,2,"2024-07-16T18:50:38.239",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406608,1721155838248,"fUST",-500.0,0.00021917,2,"2024-07-16T18:50:38.248",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406609,1721155838258,"fUST",-500.0,0.00021917,2,"2024-07-16T18:50:38.258",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406610,1721155838268,"fUST",-500.0,0.00021917,2,"2024-07-16T18:50:38.268",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406611,1721155838277,"fUST",-2.74236376,0.00021917,2,"2024-07-16T18:50:38.277",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406625,1721155844856,"fUST",-150.0,0.00021823,2,"2024-07-16T18:50:44.856",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406626,1721155844867,"fUST",-497.25763624,0.00021917,2,"2024-07-16T18:50:44.867",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406627,1721155844877,"fUST",-500.0,0.00021917,2,"2024-07-16T18:50:44.877",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406628,1721155844887,"fUST",-500.0,0.00021917,2,"2024-07-16T18:50:44.887",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406629,1721155844896,"fUST",-500.0,0.00021917,2,"2024-07-16T18:50:44.896",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406630,1721155844908,"fUST",-500.0,0.00021917,2,"2024-07-16T18:50:44.908",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406631,1721155844920,"fUST",-500.0,0.00021917,2,"2024-07-16T18:50:44.920",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406632,1721155844931,"fUST",-472.53473129,0.00021917,2,"2024-07-16T18:50:44.931",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406633,1721155844943,"fUST",-500.0,0.00021917,2,"2024-07-16T18:50:44.943",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406634,1721155844953,"fUST",-500.0,0.00021917,2,"2024-07-16T18:50:44.953",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406635,1721155844963,"fUST",-500.0,0.00021917,2,"2024-07-16T18:50:44.963",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406636,1721155844973,"fUST",-500.0,0.00021917,2,"2024-07-16T18:50:44.973",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406637,1721155844982,"fUST",-500.0,0.00021917,2,"2024-07-16T18:50:44.982",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406638,1721155844992,"fUST",-500.0,0.00021917,2,"2024-07-16T18:50:44.992",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406639,1721155845002,"fUST",-500.0,0.00021917,2,"2024-07-16T18:50:45.002",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406640,1721155845011,"fUST",-500.0,0.00021917,2,"2024-07-16T18:50:45.011",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406641,1721155845021,"fUST",-305.64838923,0.00021917,2,"2024-07-16T18:50:45.021",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406642,1721155845030,"fUST",-500.0,0.00021917,2,"2024-07-16T18:50:45.030",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406643,1721155845040,"fUST",-500.0,0.00021917,2,"2024-07-16T18:50:45.040",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406644,1721155845049,"fUST",-500.0,0.00021917,2,"2024-07-16T18:50:45.049",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406645,1721155845058,"fUST",-145.56403424,0.00021917,2,"2024-07-16T18:50:45.058",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406648,1721155846343,"fUST",-354.43596576,0.00021917,2,"2024-07-16T18:50:46.343",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406649,1721155846352,"fUST",-500.0,0.00021917,4,"2024-07-16T18:50:46.352",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406650,1721155846361,"fUST",-500.0,0.00021917,2,"2024-07-16T18:50:46.361",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406651,1721155846370,"fUST",-500.0,0.00021917,2,"2024-07-16T18:50:46.370",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406652,1721155846380,"fUST",-417.33403424,0.00021917,2,"2024-07-16T18:50:46.380",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406665,1721156278496,"fUST",708.93362904,0.00016255,2,"2024-07-16T18:57:58.496",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406666,1721156304931,"fUST",-200.0,0.00024641,120,"2024-07-16T18:58:24.931",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406669,1721156355793,"fUST",287.51223328,0.00016255,2,"2024-07-16T18:59:15.793",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406670,1721156501373,"fUST",288.97706271,0.00016255,2,"2024-07-16T19:01:41.373",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406672,1721156562943,"fUST",847.79900167,0.00016255,2,"2024-07-16T19:02:42.943",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406676,1721156616443,"fUST",155.10661917,0.00016255,2,"2024-07-16T19:03:36.443",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406680,1721156627683,"fUST",353.06707028,0.00016255,2,"2024-07-16T19:03:47.683",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406681,1721156629376,"fUST",159.76779207,0.00016255,2,"2024-07-16T19:03:49.376",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406682,1721156630053,"fUST",182.85989079,0.00016255,2,"2024-07-16T19:03:50.053",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406685,1721156634653,"fUST",409.74129619,0.00016255,2,"2024-07-16T19:03:54.653",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406686,1721156642539,"fUST",247.46843612,0.00016255,2,"2024-07-16T19:04:02.539",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406687,1721156661979,"fUST",3819.56607315,0.00016255,2,"2024-07-16T19:04:21.979",0.0003723,49.52,0.9909403803944753,461612259.9070017]
[332406690,1721156800454,"fUST",886.69945743,0.00016255,2,"2024-07-16T19:06:40.454",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332406691,1721156826169,"fUST",-216.67984822,0.00018798,2,"2024-07-16T19:07:06.169",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332406692,1721156826194,"fUST",-201.12793602,0.00018899,2,"2024-07-16T19:07:06.194",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332406693,1721156826215,"fUST",-177.75835486,0.00019165,2,"2024-07-16T19:07:06.215",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332406694,1721156826236,"fUST",-150.0,0.00019817,2,"2024-07-16T19:07:06.236",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332406695,1721156826433,"fUST",-325.26766569,0.0002,2,"2024-07-16T19:07:06.433",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332406696,1721156826459,"fUST",-197.064221,0.00020552,2,"2024-07-16T19:07:06.459",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332406697,1721156826481,"fUST",-163.781196,0.00020614,2,"2024-07-16T19:07:06.481",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332406698,1721156826502,"fUST",-500.656035,0.00021096,2,"2024-07-16T19:07:06.502",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332406699,1721156826524,"fUST",-160.0,0.00021402,3,"2024-07-16T19:07:06.524",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332406700,1721156826544,"fUST",-161.44763779,0.000218,5,"2024-07-16T19:07:06.544",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332406701,1721156826566,"fUST",-871.54131204,0.000218,3,"2024-07-16T19:07:06.566",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332406702,1721156838114,"fUST",-1755.04147755,0.000218,3,"2024-07-16T19:07:18.114",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332406703,1721156840149,"fUST",-151.0,0.000218,3,"2024-07-16T19:07:20.149",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332406704,1721156904266,"fUST",327.97002489,0.00018,2,"2024-07-16T19:08:24.266",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332406705,1721156930254,"fUST",-412.07328423,0.00019165,2,"2024-07-16T19:08:50.254",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332406706,1721156930284,"fUST",-24.26351688,0.00019165,2,"2024-07-16T19:08:50.284",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332406709,1721156930316,"fUST",-218.5719337,0.00019165,2,"2024-07-16T19:08:50.316",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332406710,1721156966868,"fUST",151.0,0.000197,2,"2024-07-16T19:09:26.868",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332406711,1721156966890,"fUST",15.42283279,0.000197,2,"2024-07-16T19:09:26.890",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332406888,1721157040504,"fUST",-197.0642227,0.00020812,2,"2024-07-16T19:10:40.504",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332406889,1721157040514,"fUST",-184.23996685,0.00021799,2,"2024-07-16T19:10:40.514",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332406890,1721157040524,"fUST",-161.44763778,0.000218,5,"2024-07-16T19:10:40.524",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332406891,1721157040534,"fUST",-4640.49325343,0.000218,3,"2024-07-16T19:10:40.534",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332406930,1721157043657,"fUST",-9571.004791,0.000218,3,"2024-07-16T19:10:43.657",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332406936,1721157046429,"fUST",-16337.95015295,0.000218,3,"2024-07-16T19:10:46.429",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407063,1721157794394,"fUST",9304.02627427,0.00016255,2,"2024-07-16T19:23:14.394",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407064,1721157805314,"fUST",200.88849564,0.00016255,2,"2024-07-16T19:23:25.314",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407065,1721157815064,"fUST",165.25732412,0.00016255,2,"2024-07-16T19:23:35.064",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407067,1721157854551,"fUST",156.31654489,0.00016255,2,"2024-07-16T19:24:14.551",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407070,1721157945289,"fUST",-197.47648542,0.00019039,2,"2024-07-16T19:25:45.289",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407071,1721157945312,"fUST",-150.0,0.000197,2,"2024-07-16T19:25:45.312",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407072,1721157945334,"fUST",-55.13552069,0.00019703,2,"2024-07-16T19:25:45.334",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407082,1721158025109,"fUST",-450.590433,0.00021096,2,"2024-07-16T19:27:05.109",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407083,1721158025131,"fUST",-184.23996682,0.00021799,2,"2024-07-16T19:27:05.131",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407084,1721158025153,"fUST",-184.23996682,0.000218,2,"2024-07-16T19:27:05.153",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407085,1721158025174,"fUST",-809.99213976,0.000218,5,"2024-07-16T19:27:05.174",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407086,1721158025195,"fUST",-85.44852708,0.000218,3,"2024-07-16T19:27:05.195",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407088,1721158035107,"fUST",-302.0,0.000218,3,"2024-07-16T19:27:15.107",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407095,1721158143857,"fUST",-185.97703803,0.000191,2,"2024-07-16T19:29:03.857",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407097,1721158143888,"fUST",-256.15131398,0.00019165,2,"2024-07-16T19:29:03.888",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407099,1721158143938,"fUST",-281.31505793,0.00019165,2,"2024-07-16T19:29:03.938",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407105,1721158171953,"fUST",150.0,0.000197,2,"2024-07-16T19:29:31.953",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407216,1721158240783,"fUST",-166.885346,0.00021096,2,"2024-07-16T19:30:40.783",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407217,1721158240794,"fUST",-184.23996682,0.000217,2,"2024-07-16T19:30:40.794",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407219,1721158240806,"fUST",-151.0000001,0.0002179,3,"2024-07-16T19:30:40.806",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407221,1721158240818,"fUST",-404.99606988,0.000218,5,"2024-07-16T19:30:40.818",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407223,1721158240828,"fUST",-1096.93555216,0.000218,3,"2024-07-16T19:30:40.828",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407246,1721158244932,"fUST",-1948.3194759,0.000218,3,"2024-07-16T19:30:44.932",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407251,1721158246675,"fUST",-1048.36081828,0.000218,3,"2024-07-16T19:30:46.675",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407252,1721158246696,"fUST",-2684.50717739,0.000218,3,"2024-07-16T19:30:46.696",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407253,1721158246802,"fUST",-134.33229144,0.000218,3,"2024-07-16T19:30:46.802",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407254,1721158246818,"fUST",-73621.42951826,0.000218,3,"2024-07-16T19:30:46.818",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407256,1721158277964,"fUST",1000.0,0.00021,10,"2024-07-16T19:31:17.964",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407261,1721158569837,"fUST",440.41891497,0.00016255,2,"2024-07-16T19:36:09.837",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407262,1721158666083,"fUST",182.583281,0.00016255,2,"2024-07-16T19:37:46.083",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407263,1721158857638,"fUST",156.22955595,0.00016255,2,"2024-07-16T19:40:57.638",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407264,1721158928165,"fUST",1105.86744094,0.00016255,2,"2024-07-16T19:42:08.165",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407265,1721158958647,"fUST",979.73630452,0.00016255,2,"2024-07-16T19:42:38.647",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407288,1721159152135,"fUST",-150.0,0.000197,2,"2024-07-16T19:45:52.135",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407289,1721159152157,"fUST",-185.09617559,0.0002,2,"2024-07-16T19:45:52.157",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407293,1721159247093,"fUST",-167.619507,0.00020817,2,"2024-07-16T19:47:27.093",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407294,1721159247114,"fUST",-428.060911,0.00021096,2,"2024-07-16T19:47:27.114",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407295,1721159247136,"fUST",-192.573949,0.00021096,2,"2024-07-16T19:47:27.136",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407296,1721159247157,"fUST",-167.619507,0.00021178,2,"2024-07-16T19:47:27.157",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407297,1721159247178,"fUST",-97.8749748,0.00021402,3,"2024-07-16T19:47:27.178",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407298,1721159253109,"fUST",-62.1250252,0.00021402,3,"2024-07-16T19:47:33.109",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407299,1721159253132,"fUST",-153.8236652,0.000215,2,"2024-07-16T19:47:33.132",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407300,1721159253155,"fUST",-153.90035594,0.00021516,2,"2024-07-16T19:47:33.155",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407306,1721159312429,"fUST",251.46885275,0.00018,2,"2024-07-16T19:48:32.429",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407348,1721159432733,"fUST",-167.619507,0.0002154,2,"2024-07-16T19:50:32.733",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407350,1721159432744,"fUST",-2602.08078787,0.000217,7,"2024-07-16T19:50:32.744",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407398,1721159437876,"fUST",-582.41753839,0.000217,7,"2024-07-16T19:50:37.876",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407439,1721159440030,"fUST",-311.20545213,0.000217,7,"2024-07-16T19:50:40.030",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407445,1721159440085,"fUST",-1514.65076277,0.000217,7,"2024-07-16T19:50:40.085",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407448,1721159440095,"fUST",-300.0,0.00021776,2,"2024-07-16T19:50:40.095",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407450,1721159440106,"fUST",-300.0,0.00021776,2,"2024-07-16T19:50:40.106",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407452,1721159440116,"fUST",-8898.49034441,0.00021777,2,"2024-07-16T19:50:40.116",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407454,1721159440127,"fUST",-4099.73654338,0.00021777,2,"2024-07-16T19:50:40.127",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407456,1721159440140,"fUST",-389.07306561,0.00021777,2,"2024-07-16T19:50:40.140",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407459,1721159440153,"fUST",-5897.21079605,0.00021777,2,"2024-07-16T19:50:40.153",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407461,1721159440163,"fUST",-611.78920395,0.0002179,3,"2024-07-16T19:50:40.163",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407520,1721159443045,"fUST",-971.82050298,0.000217,2,"2024-07-16T19:50:43.045",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407521,1721159443055,"fUST",-2083.7645887,0.0002179,3,"2024-07-16T19:50:43.055",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407522,1721159443065,"fUST",-1365.32539227,0.000218,5,"2024-07-16T19:50:43.065",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407523,1721159443075,"fUST",-1945.88951605,0.000218,3,"2024-07-16T19:50:43.075",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407524,1721159443095,"fUST",-313.5290089,0.000218,3,"2024-07-16T19:50:43.095",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407525,1721159443107,"fUST",-302.20670787,0.000218,3,"2024-07-16T19:50:43.107",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407526,1721159443119,"fUST",-1465.45110338,0.000218,3,"2024-07-16T19:50:43.119",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407527,1721159443174,"fUST",-10935.8221196,0.000218,3,"2024-07-16T19:50:43.174",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407528,1721159443188,"fUST",-4674.24071065,0.000218,3,"2024-07-16T19:50:43.188",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407529,1721159443199,"fUST",-60269.62781823,0.000218,3,"2024-07-16T19:50:43.199",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407530,1721159443209,"fUST",-395.53619326,0.000218,2,"2024-07-16T19:50:43.209",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407531,1721159443219,"fUST",-5850.0,0.000218,2,"2024-07-16T19:50:43.219",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407532,1721159443228,"fUST",-150.0,0.00021817,2,"2024-07-16T19:50:43.228",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407533,1721159443238,"fUST",-504.0,0.00021817,2,"2024-07-16T19:50:43.238",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407534,1721159443248,"fUST",-1407.0,0.00021817,2,"2024-07-16T19:50:43.248",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407535,1721159443257,"fUST",-150.0,0.00021817,2,"2024-07-16T19:50:43.257",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407536,1721159443267,"fUST",-5391.1075853,0.0002189,3,"2024-07-16T19:50:43.267",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407537,1721159443277,"fUST",-151.0,0.0002189,2,"2024-07-16T19:50:43.277",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407538,1721159443287,"fUST",-151.0,0.0002189,2,"2024-07-16T19:50:43.287",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407539,1721159443297,"fUST",-151.0,0.0002189,2,"2024-07-16T19:50:43.297",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407540,1721159443308,"fUST",-151.0,0.0002189,2,"2024-07-16T19:50:43.308",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407541,1721159443318,"fUST",-151.0,0.0002189,2,"2024-07-16T19:50:43.318",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407542,1721159443329,"fUST",-151.0,0.0002189,2,"2024-07-16T19:50:43.329",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407543,1721159443338,"fUST",-151.0,0.0002189,2,"2024-07-16T19:50:43.338",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407544,1721159443348,"fUST",-151.0,0.0002189,2,"2024-07-16T19:50:43.348",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407545,1721159443359,"fUST",-89704.49673515,0.000219,2,"2024-07-16T19:50:43.359",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407546,1721159443370,"fUST",-151.0,0.000219,2,"2024-07-16T19:50:43.370",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407547,1721159443379,"fUST",-150.112233,0.000219,5,"2024-07-16T19:50:43.379",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407548,1721159443389,"fUST",-151.0,0.000219,2,"2024-07-16T19:50:43.389",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407549,1721159443399,"fUST",-151.0,0.000219,2,"2024-07-16T19:50:43.399",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407550,1721159443409,"fUST",-151.0,0.000219,2,"2024-07-16T19:50:43.409",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407551,1721159443418,"fUST",-151.0,0.000219,2,"2024-07-16T19:50:43.418",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407552,1721159443427,"fUST",-151.0,0.000219,2,"2024-07-16T19:50:43.427",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407553,1721159443437,"fUST",-151.0,0.000219,2,"2024-07-16T19:50:43.437",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407554,1721159443447,"fUST",-190.364476,0.000219,2,"2024-07-16T19:50:43.447",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407555,1721159443457,"fUST",-151.0,0.000219,2,"2024-07-16T19:50:43.457",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407556,1721159443470,"fUST",-160.17372,0.000219,2,"2024-07-16T19:50:43.470",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407557,1721159443479,"fUST",-151.0,0.000219,2,"2024-07-16T19:50:43.479",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407558,1721159443489,"fUST",-151.0,0.000219,2,"2024-07-16T19:50:43.489",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407559,1721159443501,"fUST",-167.619507,0.00021901,2,"2024-07-16T19:50:43.501",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407560,1721159443511,"fUST",-16173.3227559,0.00021907,3,"2024-07-16T19:50:43.511",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407561,1721159443519,"fUST",-151.0,0.00021907,2,"2024-07-16T19:50:43.519",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407562,1721159443528,"fUST",-151.0,0.00021907,2,"2024-07-16T19:50:43.528",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407563,1721159443537,"fUST",-151.0,0.00021907,2,"2024-07-16T19:50:43.537",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407564,1721159443546,"fUST",-151.0,0.00021907,2,"2024-07-16T19:50:43.546",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407565,1721159443555,"fUST",-151.0,0.00021907,2,"2024-07-16T19:50:43.555",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407566,1721159443564,"fUST",-242.80026597,0.00021916,2,"2024-07-16T19:50:43.564",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407567,1721159443573,"fUST",-532.82678414,0.00021916,2,"2024-07-16T19:50:43.573",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407568,1721159443584,"fUST",-500.0,0.00021916,2,"2024-07-16T19:50:43.584",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407569,1721159443593,"fUST",-459.78487721,0.00021916,2,"2024-07-16T19:50:43.593",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407570,1721159443603,"fUST",-546.00593273,0.00021916,2,"2024-07-16T19:50:43.603",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407571,1721159443614,"fUST",-2635.08913088,0.00021917,5,"2024-07-16T19:50:43.614",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407627,1721159881430,"fUST",156.13706478,0.00016255,2,"2024-07-16T19:58:01.430",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407628,1721159973941,"fUST",171.92725803,0.00016255,2,"2024-07-16T19:59:33.941",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407630,1721160182114,"fUST",171.92725803,0.00016255,2,"2024-07-16T20:03:02.114",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407631,1721160247695,"fUST",561.4272298,0.00016255,2,"2024-07-16T20:04:07.695",0.00036865000000000004,47.99,0.9912533986117535,462589403.07798105]
[332407633,1721160334154,"fUST",-171.92725803,0.00018899,2,"2024-07-16T20:05:34.154",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407634,1721160334177,"fUST",-223.80432701,0.00019164,2,"2024-07-16T20:05:34.177",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407635,1721160429869,"fUST",239.89881475,0.00016255,2,"2024-07-16T20:07:09.869",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407637,1721160438115,"fUST",-201.12793602,0.00018899,2,"2024-07-16T20:07:18.115",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407638,1721160438141,"fUST",-216.67984822,0.00019165,2,"2024-07-16T20:07:18.141",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407639,1721160438163,"fUST",-177.75835486,0.00019165,2,"2024-07-16T20:07:18.163",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407640,1721160438185,"fUST",-150.0,0.000198,2,"2024-07-16T20:07:18.185",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407641,1721160438207,"fUST",-325.26766569,0.0002,2,"2024-07-16T20:07:18.207",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407642,1721160438231,"fUST",-180.320134,0.0002039,2,"2024-07-16T20:07:18.231",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407643,1721160438252,"fUST",-1896.0114318,0.00020481,2,"2024-07-16T20:07:18.252",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407644,1721160438275,"fUST",-131.15883603,0.00020517,2,"2024-07-16T20:07:18.275",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407646,1721160451111,"fUST",-1920.1883984,0.00020517,2,"2024-07-16T20:07:31.111",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407649,1721160584029,"fUST",150.0,0.000189,2,"2024-07-16T20:09:44.029",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407705,1721160632034,"fUST",-542.13012817,0.00020517,2,"2024-07-16T20:10:32.034",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407708,1721160632048,"fUST",-187.5,0.00020813,2,"2024-07-16T20:10:32.048",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407710,1721160632057,"fUST",-270.92599341,0.00021095,2,"2024-07-16T20:10:32.057",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407712,1721160632066,"fUST",-478.839964,0.00021096,2,"2024-07-16T20:10:32.066",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407714,1721160632075,"fUST",-187.5,0.00021175,2,"2024-07-16T20:10:32.075",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407716,1721160632084,"fUST",-151.0,0.00021381,2,"2024-07-16T20:10:32.084",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407718,1721160632093,"fUST",-187.5,0.00021536,2,"2024-07-16T20:10:32.093",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407720,1721160632102,"fUST",-151.0,0.00021561,2,"2024-07-16T20:10:32.102",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407722,1721160632112,"fUST",-212.74020926,0.00021607,2,"2024-07-16T20:10:32.112",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407723,1721160632121,"fUST",-1000.59433233,0.000217,6,"2024-07-16T20:10:32.121",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407725,1721160632130,"fUST",-300.47345141,0.00021705,2,"2024-07-16T20:10:32.130",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407727,1721160632139,"fUST",-203.25780182,0.00021724,2,"2024-07-16T20:10:32.139",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407729,1721160632149,"fUST",-151.0,0.00021742,2,"2024-07-16T20:10:32.149",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407731,1721160632158,"fUST",-300.0,0.00021799,2,"2024-07-16T20:10:32.158",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407733,1721160632167,"fUST",-1931.438315,0.000218,2,"2024-07-16T20:10:32.167",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407735,1721160632178,"fUST",-1407.0,0.00021801,2,"2024-07-16T20:10:32.178",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407737,1721160632188,"fUST",-300.0,0.00021816,2,"2024-07-16T20:10:32.188",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407739,1721160632201,"fUST",-1387.89893717,0.00021817,3,"2024-07-16T20:10:32.201",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407741,1721160632210,"fUST",-2282.39912674,0.00021817,2,"2024-07-16T20:10:32.210",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407744,1721160632232,"fUST",-267.14203602,0.00021817,2,"2024-07-16T20:10:32.232",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407746,1721160632242,"fUST",-159.61153484,0.00021817,2,"2024-07-16T20:10:32.242",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407748,1721160632252,"fUST",-989.32300474,0.00021817,2,"2024-07-16T20:10:32.252",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407750,1721160632261,"fUST",-150.0,0.00021824,2,"2024-07-16T20:10:32.261",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407752,1721160632273,"fUST",-150.0,0.00021824,2,"2024-07-16T20:10:32.273",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407754,1721160632282,"fUST",-150.0,0.00021838,2,"2024-07-16T20:10:32.282",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407756,1721160632291,"fUST",-504.0,0.00021838,2,"2024-07-16T20:10:32.291",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407759,1721160632300,"fUST",-187.5,0.00021898,2,"2024-07-16T20:10:32.300",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407761,1721160632309,"fUST",-151.0,0.000219,2,"2024-07-16T20:10:32.309",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407762,1721160632318,"fUST",-150.112233,0.000219,3,"2024-07-16T20:10:32.318",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407765,1721160632327,"fUST",-374.0,0.000219,2,"2024-07-16T20:10:32.327",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407766,1721160632337,"fUST",-9464.04658188,0.00021907,3,"2024-07-16T20:10:32.337",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407768,1721160632346,"fUST",-231.69395098,0.00021916,2,"2024-07-16T20:10:32.346",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407770,1721160632355,"fUST",-763.38651503,0.00021917,5,"2024-07-16T20:10:32.355",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407772,1721160632364,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:32.364",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407775,1721160632374,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:32.374",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407776,1721160632383,"fUST",-501.7095967,0.00021917,2,"2024-07-16T20:10:32.383",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407778,1721160632392,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:32.392",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407780,1721160632401,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:32.401",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407782,1721160632410,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:32.410",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407784,1721160632419,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:32.419",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407786,1721160632430,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:32.430",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407788,1721160632439,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:32.439",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407790,1721160632449,"fUST",-500.0,0.00021917,4,"2024-07-16T20:10:32.449",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407792,1721160632458,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:32.458",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407794,1721160632467,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:32.467",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407796,1721160632478,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:32.478",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407799,1721160632488,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:32.488",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407800,1721160632497,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:32.497",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407802,1721160632506,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:32.506",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407804,1721160632516,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:32.516",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407806,1721160632525,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:32.525",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407809,1721160632535,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:32.535",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407811,1721160632545,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:32.545",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407813,1721160632555,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:32.555",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407815,1721160632564,"fUST",-305.64838923,0.00021917,2,"2024-07-16T20:10:32.564",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407817,1721160632573,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:32.573",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407819,1721160632583,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:32.583",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407821,1721160632592,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:32.592",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407823,1721160632602,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:32.602",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407825,1721160632611,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:32.611",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407827,1721160632621,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:32.621",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407829,1721160632630,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:32.630",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407831,1721160632639,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:32.639",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407832,1721160632649,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:32.649",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407834,1721160632658,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:32.658",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407836,1721160632667,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:32.667",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407837,1721160632679,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:32.679",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407839,1721160632689,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:32.689",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407841,1721160632698,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:32.698",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407843,1721160632707,"fUST",-538.67339039,0.00021917,2,"2024-07-16T20:10:32.707",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407845,1721160632716,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:32.716",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407846,1721160632726,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:32.726",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407847,1721160632735,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:32.735",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407848,1721160632744,"fUST",-512.48204282,0.00021917,2,"2024-07-16T20:10:32.744",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407849,1721160632753,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:32.753",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407850,1721160632762,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:32.762",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407851,1721160632771,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:32.771",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407852,1721160632780,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:32.780",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407853,1721160632789,"fUST",-536.50412261,0.00021917,2,"2024-07-16T20:10:32.789",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407854,1721160632798,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:32.798",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407855,1721160632807,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:32.807",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407857,1721160632816,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:32.816",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407859,1721160632825,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:32.825",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407861,1721160632834,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:32.834",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407863,1721160632844,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:32.844",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407865,1721160632854,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:32.854",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407866,1721160632863,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:32.863",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407868,1721160632872,"fUST",-620.95576793,0.00021917,2,"2024-07-16T20:10:32.872",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407870,1721160632881,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:32.881",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407872,1721160632890,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:32.890",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407874,1721160632900,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:32.900",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407875,1721160632909,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:32.909",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407876,1721160632918,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:32.918",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407877,1721160632929,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:32.929",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407878,1721160632939,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:32.939",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407880,1721160632949,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:32.949",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407882,1721160632960,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:32.960",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407883,1721160632973,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:32.973",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407884,1721160632982,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:32.982",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407885,1721160632991,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:32.991",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407886,1721160633000,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:33.000",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407887,1721160633009,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:33.009",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407888,1721160633018,"fUST",-509.50169138,0.00021917,2,"2024-07-16T20:10:33.018",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407889,1721160633028,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:33.028",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407890,1721160633038,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:33.038",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407891,1721160633047,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:33.047",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407892,1721160633057,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:33.057",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407893,1721160633066,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:33.066",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407894,1721160633076,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:33.076",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407895,1721160633087,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:33.087",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407896,1721160633096,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:33.096",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407897,1721160633105,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:33.105",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407898,1721160633115,"fUST",-552.00324419,0.00021917,2,"2024-07-16T20:10:33.115",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407899,1721160633124,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:33.124",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407900,1721160633133,"fUST",-506.22981944,0.00021917,2,"2024-07-16T20:10:33.133",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407901,1721160633143,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:33.143",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407902,1721160633153,"fUST",-523.0387468,0.00021917,2,"2024-07-16T20:10:33.153",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407903,1721160633162,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:33.162",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407904,1721160633171,"fUST",-575.91413923,0.00021917,2,"2024-07-16T20:10:33.171",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407905,1721160633182,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:33.182",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407906,1721160633196,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:33.196",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407907,1721160633207,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:33.207",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407908,1721160633216,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:33.216",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407909,1721160633226,"fUST",-515.33683096,0.00021917,2,"2024-07-16T20:10:33.226",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407910,1721160633235,"fUST",-522.53197781,0.00021917,2,"2024-07-16T20:10:33.235",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407911,1721160633244,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:33.244",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407912,1721160633253,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:33.253",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407913,1721160633263,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:33.263",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407914,1721160633274,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:33.274",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407915,1721160633284,"fUST",-638.3218305,0.00021917,2,"2024-07-16T20:10:33.284",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407916,1721160633294,"fUST",-501.13248066,0.00021917,2,"2024-07-16T20:10:33.294",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407917,1721160633303,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:33.303",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407918,1721160633312,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:33.312",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407919,1721160633321,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:33.321",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407920,1721160633331,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:33.331",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407921,1721160633340,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:33.340",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407922,1721160633349,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:33.349",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407923,1721160633360,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:33.360",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407924,1721160633369,"fUST",-510.57299175,0.00021917,2,"2024-07-16T20:10:33.369",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407925,1721160633378,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:33.378",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407926,1721160633388,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:33.388",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407927,1721160633397,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:33.397",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407928,1721160633406,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:33.406",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407929,1721160633415,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:33.415",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407930,1721160633425,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:33.425",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407931,1721160633435,"fUST",-501.42525714,0.00021917,2,"2024-07-16T20:10:33.435",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407932,1721160633445,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:33.445",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407933,1721160633454,"fUST",-561.68508852,0.00021917,2,"2024-07-16T20:10:33.454",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407934,1721160633463,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:33.463",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407935,1721160633473,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:33.473",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407936,1721160633483,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:33.483",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407937,1721160633492,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:33.492",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407938,1721160633503,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:33.503",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407939,1721160633513,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:33.513",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407940,1721160633522,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:33.522",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407941,1721160633533,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:33.533",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407942,1721160633543,"fUST",-514.76384233,0.00021917,2,"2024-07-16T20:10:33.543",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407943,1721160633553,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:33.553",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407944,1721160633562,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:33.562",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407945,1721160633572,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:33.572",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407946,1721160633583,"fUST",-226.92956011,0.00021917,2,"2024-07-16T20:10:33.583",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407947,1721160633593,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:33.593",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407948,1721160633602,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:33.602",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407949,1721160633611,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:33.611",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407950,1721160633622,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:33.622",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407951,1721160633633,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:33.633",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407952,1721160633643,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:33.643",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407953,1721160633653,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:33.653",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407954,1721160633662,"fUST",-511.06525515,0.00021917,2,"2024-07-16T20:10:33.662",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407955,1721160633672,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:33.672",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407956,1721160633683,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:33.683",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407957,1721160633693,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:33.693",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407958,1721160633702,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:33.702",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407959,1721160633712,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:33.712",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407960,1721160633721,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:33.721",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407961,1721160633730,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:33.730",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407962,1721160633739,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:33.739",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407963,1721160633750,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:33.750",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407964,1721160633759,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:33.759",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407965,1721160633769,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:33.769",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407966,1721160633789,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:33.789",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407967,1721160633799,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:33.799",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407968,1721160633808,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:33.808",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407969,1721160633818,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:33.818",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407970,1721160633827,"fUST",-542.29994762,0.00021917,2,"2024-07-16T20:10:33.827",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407971,1721160633836,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:33.836",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407972,1721160633845,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:33.845",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407973,1721160633855,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:33.855",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407974,1721160633865,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:33.865",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407975,1721160633874,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:33.874",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407976,1721160633885,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:33.885",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407977,1721160633895,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:33.895",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407978,1721160633907,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:33.907",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407979,1721160633916,"fUST",-582.25919646,0.00021917,2,"2024-07-16T20:10:33.916",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407980,1721160633926,"fUST",-225.48297625,0.00021917,2,"2024-07-16T20:10:33.926",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407981,1721160633935,"fUST",-502.77136037,0.00021917,2,"2024-07-16T20:10:33.935",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407982,1721160633945,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:33.945",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407983,1721160633955,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:33.955",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407984,1721160633965,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:33.965",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407985,1721160633974,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:33.974",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407986,1721160633984,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:33.984",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407987,1721160633994,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:33.994",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407988,1721160634003,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:34.003",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407989,1721160634012,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:34.012",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407990,1721160634031,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:34.031",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407991,1721160634051,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:34.051",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407992,1721160634069,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:34.069",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407993,1721160634086,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:34.086",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407994,1721160634103,"fUST",-602.43340232,0.00021917,2,"2024-07-16T20:10:34.103",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407995,1721160634118,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:34.118",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407996,1721160634135,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:34.135",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407997,1721160634152,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:34.152",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407998,1721160634169,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:34.169",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332407999,1721160634187,"fUST",-151.0,0.00021917,2,"2024-07-16T20:10:34.187",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408000,1721160634207,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:34.207",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408001,1721160634228,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:34.228",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408002,1721160634248,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:34.248",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408003,1721160634260,"fUST",-262.14173142,0.00021917,2,"2024-07-16T20:10:34.260",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408004,1721160634269,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:34.269",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408005,1721160634278,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:34.278",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408006,1721160634287,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:34.287",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408007,1721160634297,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:34.297",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408008,1721160634306,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:34.306",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408009,1721160634317,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:34.317",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408010,1721160634326,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:34.326",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408011,1721160634335,"fUST",-495.19013268,0.00021917,2,"2024-07-16T20:10:34.335",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408012,1721160634346,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:34.346",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408013,1721160634355,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:34.355",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408014,1721160634364,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:34.364",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408015,1721160634373,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:34.373",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408016,1721160634383,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:34.383",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408017,1721160634394,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:34.394",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408018,1721160634404,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:34.404",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408019,1721160634413,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:34.413",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408020,1721160634423,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:34.423",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408021,1721160634433,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:34.433",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408022,1721160634442,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:34.442",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408023,1721160634452,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:34.452",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408024,1721160634461,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:34.461",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408025,1721160634470,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:34.470",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408026,1721160634481,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:34.481",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408027,1721160634586,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:34.586",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408028,1721160634596,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:34.596",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408029,1721160634606,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:34.606",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408030,1721160634617,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:34.617",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408031,1721160634626,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:34.626",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408032,1721160634637,"fUST",-501.60019171,0.00021917,2,"2024-07-16T20:10:34.637",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408033,1721160634647,"fUST",-159.73925805,0.00021917,2,"2024-07-16T20:10:34.647",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408034,1721160634657,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:34.657",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408035,1721160634666,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:34.666",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408036,1721160634675,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:34.675",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408037,1721160634686,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:34.686",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408038,1721160634696,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:34.696",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408039,1721160634706,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:34.706",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408040,1721160634717,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:34.717",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408041,1721160634729,"fUST",-318.3907848,0.00021917,2,"2024-07-16T20:10:34.729",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408042,1721160634739,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:34.739",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408043,1721160634748,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:34.748",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408044,1721160634758,"fUST",-200.0,0.00021917,2,"2024-07-16T20:10:34.758",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408045,1721160634768,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:34.768",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408046,1721160634779,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:34.779",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408047,1721160634790,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:34.790",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408048,1721160634800,"fUST",-1500.0,0.00021917,2,"2024-07-16T20:10:34.800",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408049,1721160634809,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:34.809",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408050,1721160634819,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:34.819",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408051,1721160634829,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:34.829",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408052,1721160634838,"fUST",-1192.92,0.00021917,2,"2024-07-16T20:10:34.838",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408053,1721160634847,"fUST",-504.83746317,0.00021917,2,"2024-07-16T20:10:34.847",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408054,1721160634856,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:34.856",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408055,1721160634865,"fUST",-719.94,0.00021917,2,"2024-07-16T20:10:34.865",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408056,1721160634874,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:34.874",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408057,1721160634883,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:34.883",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408058,1721160634893,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:34.893",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408059,1721160634902,"fUST",-506.01830379,0.00021917,2,"2024-07-16T20:10:34.902",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408060,1721160634912,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:34.912",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408061,1721160634922,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:34.922",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408062,1721160634932,"fUST",-151.0,0.00021917,2,"2024-07-16T20:10:34.932",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408063,1721160634942,"fUST",-151.0,0.00021917,2,"2024-07-16T20:10:34.942",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408064,1721160634951,"fUST",-151.0,0.00021917,2,"2024-07-16T20:10:34.951",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408065,1721160634961,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:34.961",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408066,1721160634971,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:34.971",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408067,1721160634980,"fUST",-259.74462679,0.00021917,2,"2024-07-16T20:10:34.980",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408068,1721160634989,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:34.989",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408069,1721160634999,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:34.999",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408070,1721160635008,"fUST",-216.20344502,0.00021917,2,"2024-07-16T20:10:35.008",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408071,1721160635017,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:35.017",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408072,1721160635026,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:35.026",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408073,1721160635036,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:35.036",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408074,1721160635045,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:35.045",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408075,1721160635054,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:35.054",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408076,1721160635063,"fUST",-484.1569262,0.00021917,2,"2024-07-16T20:10:35.063",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408077,1721160635072,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:35.072",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408078,1721160635082,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:35.082",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408079,1721160635091,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:35.091",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408080,1721160635100,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:35.100",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408081,1721160635109,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:35.109",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408082,1721160635119,"fUST",-503.32201325,0.00021917,2,"2024-07-16T20:10:35.119",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408083,1721160635128,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:35.128",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408084,1721160635137,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:35.137",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408085,1721160635146,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:35.146",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408086,1721160635155,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:35.155",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408087,1721160635164,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:35.164",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408088,1721160635173,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:35.173",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408089,1721160635184,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:35.184",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408090,1721160635193,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:35.193",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408091,1721160635206,"fUST",-518.81883029,0.00021917,2,"2024-07-16T20:10:35.206",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408092,1721160635215,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:35.215",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408093,1721160635224,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:35.224",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408094,1721160635233,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:35.233",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408095,1721160635244,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:35.244",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408096,1721160635254,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:35.254",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408097,1721160635263,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:35.263",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408098,1721160635273,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:35.273",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408099,1721160635282,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:35.282",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408100,1721160635292,"fUST",-524.84,0.00021917,2,"2024-07-16T20:10:35.292",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408101,1721160635301,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:35.301",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408102,1721160635310,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:35.310",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408103,1721160635319,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:35.319",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408104,1721160635328,"fUST",-502.81926486,0.00021917,2,"2024-07-16T20:10:35.328",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408105,1721160635337,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:35.337",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408106,1721160635346,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:35.346",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408107,1721160635355,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:35.355",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408108,1721160635364,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:35.364",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408109,1721160635374,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:35.374",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408110,1721160635383,"fUST",-1874.79,0.00021917,2,"2024-07-16T20:10:35.383",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408111,1721160635392,"fUST",-515.9535972,0.00021917,2,"2024-07-16T20:10:35.392",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408112,1721160635401,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:35.401",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408113,1721160635410,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:35.410",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408114,1721160635419,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:35.419",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408115,1721160635429,"fUST",-701.58,0.00021917,2,"2024-07-16T20:10:35.429",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408116,1721160635438,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:35.438",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408117,1721160635447,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:35.447",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408118,1721160635456,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:35.456",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408119,1721160635466,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:35.466",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408120,1721160635475,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:35.475",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408121,1721160635484,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:35.484",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408122,1721160635493,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:35.493",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408123,1721160635502,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:35.502",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408124,1721160635511,"fUST",-503.98738229,0.00021917,2,"2024-07-16T20:10:35.511",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408125,1721160635520,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:35.520",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408126,1721160635530,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:35.530",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408127,1721160635539,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:35.539",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408128,1721160635549,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:35.549",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408129,1721160635558,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:35.558",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408130,1721160635567,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:35.567",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408131,1721160635576,"fUST",-419.31947878,0.00021917,2,"2024-07-16T20:10:35.576",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408132,1721160635585,"fUST",-2028.43,0.00021917,2,"2024-07-16T20:10:35.585",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408133,1721160635594,"fUST",-569.58498182,0.00021917,2,"2024-07-16T20:10:35.594",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408134,1721160635604,"fUST",-501.58625072,0.00021917,2,"2024-07-16T20:10:35.604",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408135,1721160635614,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:35.614",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408136,1721160635623,"fUST",-519.61993245,0.00021917,2,"2024-07-16T20:10:35.623",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408137,1721160635632,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:35.632",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408138,1721160635642,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:35.642",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408139,1721160635651,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:35.651",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408140,1721160635660,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:35.660",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408141,1721160635669,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:35.669",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408142,1721160635679,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:35.679",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408143,1721160635688,"fUST",-519.54721946,0.00021917,2,"2024-07-16T20:10:35.688",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408144,1721160635698,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:35.698",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408145,1721160635707,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:35.707",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408146,1721160635717,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:35.717",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408147,1721160635726,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:35.726",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408148,1721160635735,"fUST",-309.18495205,0.00021917,2,"2024-07-16T20:10:35.735",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408149,1721160635745,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:35.745",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408150,1721160635754,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:35.754",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408151,1721160635763,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:35.763",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408152,1721160635773,"fUST",-546.86852375,0.00021917,2,"2024-07-16T20:10:35.773",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408153,1721160635782,"fUST",-425.26324139,0.00021917,2,"2024-07-16T20:10:35.782",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408154,1721160635792,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:35.792",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408155,1721160635802,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:35.802",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408156,1721160635811,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:35.811",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408157,1721160635820,"fUST",-855.17,0.00021917,2,"2024-07-16T20:10:35.820",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408158,1721160635829,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:35.829",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408159,1721160635838,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:35.838",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408160,1721160635847,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:35.847",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408161,1721160635857,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:35.857",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408162,1721160635866,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:35.866",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408163,1721160635875,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:35.875",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408164,1721160635885,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:35.885",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408165,1721160635894,"fUST",-1713.76,0.00021917,2,"2024-07-16T20:10:35.894",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408166,1721160635904,"fUST",-111.98154987,0.00021917,2,"2024-07-16T20:10:35.904",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408203,1721160638140,"fUST",-388.01845013,0.00021917,2,"2024-07-16T20:10:38.140",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408204,1721160638150,"fUST",-210.35301906,0.00021917,2,"2024-07-16T20:10:38.150",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408205,1721160638163,"fUST",-289.64698094,0.00021917,2,"2024-07-16T20:10:38.163",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408206,1721160638173,"fUST",-44.31180082,0.00021917,2,"2024-07-16T20:10:38.173",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408207,1721160638188,"fUST",-455.68819918,0.00021917,2,"2024-07-16T20:10:38.188",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408208,1721160638202,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:38.202",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408209,1721160638214,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:38.214",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408210,1721160638223,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:38.223",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408212,1721160638233,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:38.233",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408214,1721160638245,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:38.245",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408216,1721160638254,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:38.254",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408217,1721160638263,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:38.263",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408218,1721160638274,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:38.274",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408221,1721160638283,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:38.283",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408222,1721160638293,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:38.293",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408223,1721160638302,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:38.302",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408224,1721160638311,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:38.311",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408225,1721160638321,"fUST",-483.1861652,0.00021917,2,"2024-07-16T20:10:38.321",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408226,1721160638333,"fUST",-415.1638348,0.00021917,2,"2024-07-16T20:10:38.333",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408227,1721160638343,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:38.343",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408228,1721160638352,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:38.352",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408229,1721160638361,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:38.361",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408230,1721160638370,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:38.370",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408231,1721160638379,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:38.379",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408232,1721160638388,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:38.388",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408233,1721160638398,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:38.398",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408234,1721160638407,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:38.407",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408235,1721160638416,"fUST",-151.0,0.00021917,2,"2024-07-16T20:10:38.416",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408236,1721160638426,"fUST",-151.0,0.00021917,2,"2024-07-16T20:10:38.426",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408237,1721160638436,"fUST",-151.0,0.00021917,2,"2024-07-16T20:10:38.436",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408238,1721160638445,"fUST",-151.0,0.00021917,2,"2024-07-16T20:10:38.445",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408239,1721160638454,"fUST",-151.0,0.00021917,2,"2024-07-16T20:10:38.454",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408240,1721160638463,"fUST",-913.31,0.00021917,2,"2024-07-16T20:10:38.463",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408241,1721160638472,"fUST",-151.0,0.00021917,2,"2024-07-16T20:10:38.472",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408242,1721160638482,"fUST",-151.0,0.00021917,2,"2024-07-16T20:10:38.482",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408243,1721160638491,"fUST",-151.0,0.00021917,2,"2024-07-16T20:10:38.491",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408244,1721160638501,"fUST",-194.966046,0.00021917,2,"2024-07-16T20:10:38.501",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408245,1721160638510,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:38.510",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408246,1721160638520,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:38.520",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408247,1721160638529,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:38.529",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408248,1721160638539,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:38.539",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408249,1721160638548,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:38.548",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408250,1721160638558,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:38.558",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408251,1721160638567,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:38.567",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408252,1721160638577,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:38.577",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408253,1721160638587,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:38.587",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408254,1721160638596,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:38.596",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408255,1721160638606,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:38.606",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408256,1721160638618,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:38.618",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408257,1721160638628,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:38.628",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408258,1721160638637,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:38.637",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408259,1721160638647,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:38.647",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408260,1721160638658,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:38.658",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408261,1721160638669,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:38.669",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408262,1721160638680,"fUST",-500.66455903,0.00021917,2,"2024-07-16T20:10:38.680",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408263,1721160638689,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:38.689",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408264,1721160638698,"fUST",-551.71990465,0.00021917,2,"2024-07-16T20:10:38.698",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408265,1721160638707,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:38.707",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408266,1721160638717,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:38.717",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408267,1721160638727,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:38.727",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408268,1721160638737,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:38.737",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408269,1721160638747,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:38.747",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408270,1721160638759,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:38.759",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408271,1721160638769,"fUST",-740.94,0.00021917,2,"2024-07-16T20:10:38.769",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408272,1721160638779,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:38.779",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408273,1721160638788,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:38.788",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408274,1721160638797,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:38.797",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408275,1721160638807,"fUST",-1026.98,0.00021917,2,"2024-07-16T20:10:38.807",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408276,1721160638816,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:38.816",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408277,1721160638828,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:38.828",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408278,1721160638840,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:38.840",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408279,1721160638851,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:38.851",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408280,1721160638861,"fUST",-383.27512815,0.00021917,2,"2024-07-16T20:10:38.861",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408281,1721160638871,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:38.871",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408282,1721160638881,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:38.881",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408283,1721160638891,"fUST",-2265.53,0.00021917,2,"2024-07-16T20:10:38.891",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408284,1721160638903,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:38.903",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408285,1721160638913,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:38.913",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408286,1721160638923,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:38.923",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408287,1721160638933,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:38.933",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408288,1721160638943,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:38.943",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408289,1721160638954,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:38.954",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408290,1721160638964,"fUST",-550.78093341,0.00021917,2,"2024-07-16T20:10:38.964",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408291,1721160638975,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:38.975",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408292,1721160638987,"fUST",-610.64,0.00021917,2,"2024-07-16T20:10:38.987",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408293,1721160638999,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:38.999",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408294,1721160639011,"fUST",-328.13678551,0.00021917,2,"2024-07-16T20:10:39.011",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408295,1721160639021,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:39.021",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408296,1721160639033,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:39.033",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408297,1721160639043,"fUST",-1695.05,0.00021917,2,"2024-07-16T20:10:39.043",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408298,1721160639054,"fUST",-530.75,0.00021917,2,"2024-07-16T20:10:39.054",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408299,1721160639065,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:39.065",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408300,1721160639076,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:39.076",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408301,1721160639086,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:39.086",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408302,1721160639098,"fUST",-572.97,0.00021917,2,"2024-07-16T20:10:39.098",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408303,1721160639107,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:39.107",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408304,1721160639117,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:39.117",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408305,1721160639127,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:39.127",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408306,1721160639138,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:39.138",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408307,1721160639149,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:39.149",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408308,1721160639159,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:39.159",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408309,1721160639169,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:39.169",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408310,1721160639178,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:39.178",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408311,1721160639193,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:39.193",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408312,1721160639206,"fUST",-7703.86,0.00021917,2,"2024-07-16T20:10:39.206",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408313,1721160639217,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:39.217",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408314,1721160639226,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:39.226",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408315,1721160639235,"fUST",-1712.53,0.00021917,2,"2024-07-16T20:10:39.235",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408316,1721160639245,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:39.245",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408317,1721160639254,"fUST",-284.63967254,0.00021917,2,"2024-07-16T20:10:39.254",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408318,1721160639264,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:39.264",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408319,1721160639275,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:39.275",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408320,1721160639284,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:39.284",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408321,1721160639294,"fUST",-635.69,0.00021917,2,"2024-07-16T20:10:39.294",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408322,1721160639303,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:39.303",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408323,1721160639313,"fUST",-422.51473024,0.00021917,2,"2024-07-16T20:10:39.313",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408324,1721160639322,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:39.322",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408325,1721160639331,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:39.331",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408326,1721160639341,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:39.341",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408327,1721160639350,"fUST",-502.02241913,0.00021917,2,"2024-07-16T20:10:39.350",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408328,1721160639359,"fUST",-151.0,0.00021917,2,"2024-07-16T20:10:39.359",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408329,1721160639368,"fUST",-202.730824,0.00021917,2,"2024-07-16T20:10:39.368",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408330,1721160639378,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:39.378",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408331,1721160639388,"fUST",-805.49,0.00021917,2,"2024-07-16T20:10:39.388",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408332,1721160639397,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:39.397",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408333,1721160639407,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:39.407",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408334,1721160639416,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:39.416",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408335,1721160639425,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:39.425",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408336,1721160639436,"fUST",-572.32425294,0.00021917,2,"2024-07-16T20:10:39.436",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408337,1721160639444,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:39.444",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408338,1721160639453,"fUST",-69.37987707,0.00021917,2,"2024-07-16T20:10:39.453",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408339,1721160639470,"fUST",-430.62012293,0.00021917,2,"2024-07-16T20:10:39.470",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408340,1721160639480,"fUST",-728.86,0.00021917,2,"2024-07-16T20:10:39.480",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408341,1721160639490,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:39.490",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408342,1721160639499,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:39.499",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408343,1721160639510,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:39.510",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408344,1721160639520,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:39.520",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408345,1721160639531,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:39.531",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408346,1721160639541,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:39.541",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408347,1721160639553,"fUST",-872.95,0.00021917,2,"2024-07-16T20:10:39.553",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408348,1721160639563,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:39.563",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408349,1721160639572,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:39.572",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408350,1721160639581,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:39.581",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408351,1721160639590,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:39.590",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408352,1721160639600,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:39.600",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408354,1721160639612,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:39.612",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408356,1721160639622,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:39.622",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408358,1721160639632,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:39.632",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408360,1721160639642,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:39.642",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408361,1721160639652,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:39.652",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408363,1721160639662,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:39.662",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408364,1721160639672,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:39.672",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408366,1721160639683,"fUST",-1145.0,0.00021917,2,"2024-07-16T20:10:39.683",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408367,1721160639694,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:39.694",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408368,1721160639704,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:39.704",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408369,1721160639715,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:39.715",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408371,1721160639725,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:39.725",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408373,1721160639734,"fUST",-303.0925486,0.00021917,2,"2024-07-16T20:10:39.734",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408375,1721160639746,"fUST",-196.9074514,0.00021917,2,"2024-07-16T20:10:39.746",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408376,1721160639756,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:39.756",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408377,1721160639767,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:39.767",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408379,1721160639777,"fUST",-350.89272822,0.00021917,2,"2024-07-16T20:10:39.777",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408381,1721160639788,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:39.788",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408383,1721160639798,"fUST",-151.0,0.00021917,2,"2024-07-16T20:10:39.798",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408385,1721160639809,"fUST",-151.0,0.00021917,2,"2024-07-16T20:10:39.809",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408387,1721160639818,"fUST",-151.0,0.00021917,2,"2024-07-16T20:10:39.818",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408389,1721160639828,"fUST",-151.0,0.00021917,2,"2024-07-16T20:10:39.828",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408391,1721160639846,"fUST",-151.0,0.00021917,2,"2024-07-16T20:10:39.846",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408392,1721160639866,"fUST",-246.940108,0.00021917,2,"2024-07-16T20:10:39.866",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408394,1721160639887,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:39.887",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408396,1721160639908,"fUST",-377.03958598,0.00021917,2,"2024-07-16T20:10:39.908",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408397,1721160639930,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:39.930",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408398,1721160639954,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:39.954",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408399,1721160639976,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:39.976",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408400,1721160640000,"fUST",-729.82,0.00021917,2,"2024-07-16T20:10:40.000",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408401,1721160640025,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:40.025",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408402,1721160640047,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:40.047",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408403,1721160640070,"fUST",-600.75,0.00021917,2,"2024-07-16T20:10:40.070",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408404,1721160640083,"fUST",-1710.75,0.00021917,2,"2024-07-16T20:10:40.083",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408405,1721160640094,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:40.094",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408406,1721160640104,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:40.104",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408407,1721160640113,"fUST",-879.17,0.00021917,2,"2024-07-16T20:10:40.113",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408408,1721160640122,"fUST",-256.94099089,0.00021917,2,"2024-07-16T20:10:40.122",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408409,1721160640133,"fUST",-243.05900911,0.00021917,2,"2024-07-16T20:10:40.133",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408410,1721160640228,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:40.228",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408411,1721160640239,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:40.239",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408412,1721160640249,"fUST",-110.71553439,0.00021917,2,"2024-07-16T20:10:40.249",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408413,1721160640264,"fUST",-389.28446561,0.00021917,2,"2024-07-16T20:10:40.264",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408414,1721160640276,"fUST",-9170.02071939,0.00021917,2,"2024-07-16T20:10:40.276",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408415,1721160640424,"fUST",-249.993024,0.00021917,2,"2024-07-16T20:10:40.424",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408416,1721160640438,"fUST",-13632.60625661,0.00021917,2,"2024-07-16T20:10:40.438",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408417,1721160640447,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:40.447",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408418,1721160640456,"fUST",-500.6,0.00021917,2,"2024-07-16T20:10:40.456",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408419,1721160640466,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:40.466",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408420,1721160640475,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:40.475",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408421,1721160640487,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:40.487",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408422,1721160640497,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:40.497",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408423,1721160640506,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:40.506",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408424,1721160640517,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:40.517",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408425,1721160640527,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:40.527",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408426,1721160640538,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:40.538",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408427,1721160640548,"fUST",-4363.48973651,0.00021917,2,"2024-07-16T20:10:40.548",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408428,1721160640561,"fUST",-6342.82026349,0.00021917,2,"2024-07-16T20:10:40.561",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408429,1721160640570,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:40.570",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408430,1721160640581,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:40.581",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408431,1721160640590,"fUST",-1102.0,0.00021917,2,"2024-07-16T20:10:40.590",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408432,1721160640600,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:40.600",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408433,1721160640610,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:40.610",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408434,1721160640620,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:40.620",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408435,1721160640630,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:40.630",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408436,1721160640640,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:40.640",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408437,1721160640650,"fUST",-503.43097958,0.00021917,2,"2024-07-16T20:10:40.650",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408438,1721160640659,"fUST",-548.83057198,0.00021917,2,"2024-07-16T20:10:40.659",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408439,1721160640669,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:40.669",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408440,1721160640679,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:40.679",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408441,1721160640691,"fUST",-34.91818497,0.00021917,2,"2024-07-16T20:10:40.691",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408442,1721160640732,"fUST",-411.33637595,0.00021916,2,"2024-07-16T20:10:40.732",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408443,1721160640743,"fUST",-228.35433606,0.00021916,2,"2024-07-16T20:10:40.743",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408444,1721160640752,"fUST",-75.09009612,0.00021917,2,"2024-07-16T20:10:40.752",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408491,1721160643915,"fUST",-300.0,0.00021767,2,"2024-07-16T20:10:43.915",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408492,1721160643927,"fUST",-300.0,0.00021916,2,"2024-07-16T20:10:43.927",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408493,1721160643937,"fUST",-389.99171891,0.00021917,2,"2024-07-16T20:10:43.937",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408494,1721160643947,"fUST",-311.95828109,0.00021917,2,"2024-07-16T20:10:43.947",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408504,1721160645963,"fUST",-188.04171891,0.00021917,2,"2024-07-16T20:10:45.963",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408505,1721160645974,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:45.974",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408506,1721160645984,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:45.984",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408507,1721160645993,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:45.993",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408508,1721160646004,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:46.004",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408509,1721160646016,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:46.016",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408510,1721160646028,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:46.028",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408511,1721160646039,"fUST",-1887.88,0.00021917,2,"2024-07-16T20:10:46.039",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408512,1721160646050,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:46.050",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408513,1721160646060,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:46.060",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408514,1721160646071,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:46.071",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408515,1721160646080,"fUST",-703.8,0.00021917,2,"2024-07-16T20:10:46.080",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408516,1721160646089,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:46.089",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408517,1721160646102,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:46.102",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408518,1721160646112,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:46.112",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408519,1721160646122,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:46.122",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408520,1721160646133,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:46.133",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408521,1721160646143,"fUST",-200.5132499,0.00021917,2,"2024-07-16T20:10:46.143",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408522,1721160646154,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:46.154",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408523,1721160646163,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:46.163",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408524,1721160646174,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:46.174",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408525,1721160646184,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:46.184",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408526,1721160646196,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:46.196",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408527,1721160646207,"fUST",-809.05,0.00021917,2,"2024-07-16T20:10:46.207",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408528,1721160646217,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:46.217",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408529,1721160646226,"fUST",-500.2,0.00021917,2,"2024-07-16T20:10:46.226",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408530,1721160646237,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:46.237",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408531,1721160646247,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:46.247",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408532,1721160646260,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:46.260",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408533,1721160646270,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:46.270",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408534,1721160646281,"fUST",-245.02645153,0.00021917,2,"2024-07-16T20:10:46.281",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408535,1721160646290,"fUST",-1433.03,0.00021917,2,"2024-07-16T20:10:46.290",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408536,1721160646301,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:46.301",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408537,1721160646311,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:46.311",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408538,1721160646321,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:46.321",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408539,1721160646330,"fUST",-525.20991421,0.00021917,2,"2024-07-16T20:10:46.330",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408540,1721160646343,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:46.343",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408541,1721160646352,"fUST",-829.26,0.00021917,2,"2024-07-16T20:10:46.352",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408542,1721160646362,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:46.362",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408543,1721160646372,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:46.372",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408544,1721160646381,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:46.381",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408545,1721160646392,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:46.392",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408546,1721160646402,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:46.402",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408547,1721160646411,"fUST",-500.0,0.00021917,4,"2024-07-16T20:10:46.411",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408548,1721160646422,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:46.422",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408549,1721160646433,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:46.433",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408550,1721160646444,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:46.444",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408551,1721160646453,"fUST",-500.0,0.00021917,2,"2024-07-16T20:10:46.453",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408552,1721160646463,"fUST",-585.2,0.00021917,2,"2024-07-16T20:10:46.463",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408553,1721160646472,"fUST",-2171.13,0.00021917,2,"2024-07-16T20:10:46.472",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408554,1721160646482,"fUST",-166.666666,0.00021918,2,"2024-07-16T20:10:46.482",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408555,1721160646492,"fUST",-151.0,0.00021923,2,"2024-07-16T20:10:46.492",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408556,1721160646504,"fUST",-1577.34109698,0.0002199,3,"2024-07-16T20:10:46.504",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408557,1721160646514,"fUST",-18966.8358014,0.00022,4,"2024-07-16T20:10:46.514",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408558,1721160646524,"fUST",-248.1002,0.00022,2,"2024-07-16T20:10:46.524",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408559,1721160646534,"fUST",-1000.0,0.00022,22,"2024-07-16T20:10:46.534",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408560,1721160646543,"fUST",-150.112233,0.00022,5,"2024-07-16T20:10:46.543",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408561,1721160646553,"fUST",-154.62117811,0.00022016,2,"2024-07-16T20:10:46.553",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408562,1721160646562,"fUST",-308.03868957,0.00022016,2,"2024-07-16T20:10:46.562",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408563,1721160646572,"fUST",-150.112233,0.000221,3,"2024-07-16T20:10:46.572",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408564,1721160646582,"fUST",-151.0,0.00022104,2,"2024-07-16T20:10:46.582",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408565,1721160646592,"fUST",-2728.219334,0.0002212,3,"2024-07-16T20:10:46.592",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408566,1721160646601,"fUST",-7886.7054849,0.00022181,3,"2024-07-16T20:10:46.601",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408567,1721160646611,"fUST",-500.0,0.0002219,2,"2024-07-16T20:10:46.611",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408568,1721160646721,"fUST",-500.0,0.0002219,2,"2024-07-16T20:10:46.721",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408569,1721160646731,"fUST",-312.71802095,0.0002219,2,"2024-07-16T20:10:46.731",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408570,1721160646741,"fUST",-11763.38603368,0.00022191,5,"2024-07-16T20:10:46.741",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408571,1721160646750,"fUST",-500.0,0.00022191,2,"2024-07-16T20:10:46.750",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408572,1721160646760,"fUST",-500.0,0.00022191,2,"2024-07-16T20:10:46.760",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408573,1721160646770,"fUST",-500.0,0.00022191,2,"2024-07-16T20:10:46.770",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408574,1721160646781,"fUST",-500.0,0.00022191,2,"2024-07-16T20:10:46.781",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408575,1721160646792,"fUST",-500.0,0.00022191,2,"2024-07-16T20:10:46.792",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408576,1721160646803,"fUST",-500.0,0.00022191,2,"2024-07-16T20:10:46.803",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408577,1721160646813,"fUST",-500.0,0.00022191,2,"2024-07-16T20:10:46.813",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408578,1721160646823,"fUST",-414.62134284,0.00022191,2,"2024-07-16T20:10:46.823",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408579,1721160646832,"fUST",-500.0,0.00022191,2,"2024-07-16T20:10:46.832",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408580,1721160646841,"fUST",-500.0,0.00022191,2,"2024-07-16T20:10:46.841",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408581,1721160646851,"fUST",-500.0,0.00022191,2,"2024-07-16T20:10:46.851",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408582,1721160646860,"fUST",-500.0,0.00022191,2,"2024-07-16T20:10:46.860",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408583,1721160646870,"fUST",-500.0,0.00022191,2,"2024-07-16T20:10:46.870",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408584,1721160646879,"fUST",-500.0,0.00022191,2,"2024-07-16T20:10:46.879",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408585,1721160646888,"fUST",-512.4639701,0.00022191,2,"2024-07-16T20:10:46.888",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408586,1721160646898,"fUST",-500.0,0.00022191,2,"2024-07-16T20:10:46.898",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408587,1721160646907,"fUST",-500.0,0.00022191,2,"2024-07-16T20:10:46.907",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408588,1721160646916,"fUST",-500.0,0.00022191,2,"2024-07-16T20:10:46.916",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408589,1721160646925,"fUST",-581.63403523,0.00022191,2,"2024-07-16T20:10:46.925",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408590,1721160646935,"fUST",-500.0,0.00022191,2,"2024-07-16T20:10:46.935",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408591,1721160646945,"fUST",-500.0,0.00022191,2,"2024-07-16T20:10:46.945",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408592,1721160646955,"fUST",-500.0,0.00022191,2,"2024-07-16T20:10:46.955",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408593,1721160646964,"fUST",-500.0,0.00022191,2,"2024-07-16T20:10:46.964",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408594,1721160646974,"fUST",-500.0,0.00022191,2,"2024-07-16T20:10:46.974",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408595,1721160646983,"fUST",-500.0,0.00022191,2,"2024-07-16T20:10:46.983",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408596,1721160646993,"fUST",-504.427958,0.00022191,2,"2024-07-16T20:10:46.993",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408597,1721160647002,"fUST",-500.0,0.00022191,2,"2024-07-16T20:10:47.002",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408598,1721160647012,"fUST",-500.0,0.00022191,2,"2024-07-16T20:10:47.012",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408599,1721160647021,"fUST",-500.0,0.00022191,2,"2024-07-16T20:10:47.021",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408600,1721160647031,"fUST",-500.0,0.00022191,2,"2024-07-16T20:10:47.031",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408601,1721160647040,"fUST",-500.0,0.00022191,2,"2024-07-16T20:10:47.040",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408602,1721160647050,"fUST",-500.0,0.00022191,2,"2024-07-16T20:10:47.050",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408603,1721160647059,"fUST",-500.0,0.00022191,2,"2024-07-16T20:10:47.059",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408604,1721160647068,"fUST",-500.0,0.00022191,2,"2024-07-16T20:10:47.068",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408605,1721160647079,"fUST",-500.0,0.00022191,2,"2024-07-16T20:10:47.079",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408606,1721160647088,"fUST",-555.31493833,0.00022191,2,"2024-07-16T20:10:47.088",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408607,1721160647098,"fUST",-500.0,0.00022191,2,"2024-07-16T20:10:47.098",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408608,1721160647107,"fUST",-500.0,0.00022191,2,"2024-07-16T20:10:47.107",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408609,1721160647116,"fUST",-500.0,0.00022191,2,"2024-07-16T20:10:47.116",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408610,1721160647126,"fUST",-500.0,0.00022191,2,"2024-07-16T20:10:47.126",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408611,1721160647136,"fUST",-500.0,0.00022191,2,"2024-07-16T20:10:47.136",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408612,1721160647145,"fUST",-502.96931108,0.00022191,2,"2024-07-16T20:10:47.145",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408613,1721160647155,"fUST",-500.0,0.00022191,2,"2024-07-16T20:10:47.155",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408614,1721160647165,"fUST",-500.0,0.00022191,2,"2024-07-16T20:10:47.165",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408615,1721160647174,"fUST",-287.558,0.00022191,2,"2024-07-16T20:10:47.174",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408616,1721160647183,"fUST",-500.0,0.00022191,2,"2024-07-16T20:10:47.183",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408617,1721160647194,"fUST",-512.02389022,0.00022191,2,"2024-07-16T20:10:47.194",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408618,1721160647210,"fUST",-505.67942803,0.00022191,2,"2024-07-16T20:10:47.210",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408619,1721160647220,"fUST",-500.0,0.00022191,2,"2024-07-16T20:10:47.220",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408620,1721160647229,"fUST",-500.0,0.00022191,2,"2024-07-16T20:10:47.229",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408621,1721160647239,"fUST",-500.0,0.00022191,2,"2024-07-16T20:10:47.239",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408622,1721160647250,"fUST",-500.0,0.00022191,2,"2024-07-16T20:10:47.250",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408623,1721160647262,"fUST",-500.0,0.00022191,2,"2024-07-16T20:10:47.262",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408624,1721160647275,"fUST",-500.0,0.00022191,2,"2024-07-16T20:10:47.275",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408625,1721160647285,"fUST",-500.0,0.00022191,2,"2024-07-16T20:10:47.285",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408626,1721160647294,"fUST",-500.0,0.00022191,2,"2024-07-16T20:10:47.294",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408627,1721160647304,"fUST",-500.0,0.00022191,2,"2024-07-16T20:10:47.304",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408628,1721160647315,"fUST",-500.0,0.00022191,2,"2024-07-16T20:10:47.315",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408629,1721160647325,"fUST",-382.78060605,0.00022191,2,"2024-07-16T20:10:47.325",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408633,1721160883451,"fUST",171.92725803,0.00016255,2,"2024-07-16T20:14:43.451",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408636,1721160943753,"fUST",426.06128921,0.00016255,2,"2024-07-16T20:15:43.753",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408637,1721160970440,"fUST",11077.25610598,0.00016255,2,"2024-07-16T20:16:10.440",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408641,1721161029667,"fUST",412.07328423,0.00016255,2,"2024-07-16T20:17:09.667",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408645,1721161465525,"fUST",1204.32637926,0.00016255,2,"2024-07-16T20:24:25.525",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408648,1721161550150,"fUST",-156.26261511,0.00018899,2,"2024-07-16T20:25:50.150",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408649,1721161550173,"fUST",-197.47648542,0.00019069,2,"2024-07-16T20:25:50.173",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408650,1721161550193,"fUST",-160.15762601,0.00019703,2,"2024-07-16T20:25:50.193",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408651,1721161550214,"fUST",-23.92723746,0.0002,2,"2024-07-16T20:25:50.214",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408657,1721161648107,"fUST",-300.0,0.00018898,2,"2024-07-16T20:27:28.107",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408658,1721161648133,"fUST",-300.0,0.00018898,2,"2024-07-16T20:27:28.133",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408659,1721161648266,"fUST",-1303.65750636,0.00018899,2,"2024-07-16T20:27:28.266",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408660,1721161649099,"fUST",-455.0,0.00018899,2,"2024-07-16T20:27:29.099",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408662,1721161676524,"fUST",17564.33910171,0.00016255,2,"2024-07-16T20:27:56.524",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408663,1721161704936,"fUST",191.95460898,0.00016255,2,"2024-07-16T20:28:24.936",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408666,1721161785302,"fUST",151.0,0.00019703,2,"2024-07-16T20:29:45.302",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408667,1721161785322,"fUST",257.581564,0.00019703,2,"2024-07-16T20:29:45.322",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408668,1721161789366,"fUST",191.30476359,0.000189,2,"2024-07-16T20:29:49.366",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408700,1721161832659,"fUST",-26.41578354,0.000189,2,"2024-07-16T20:30:32.659",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408702,1721161832671,"fUST",-467.98471646,0.00019703,2,"2024-07-16T20:30:32.671",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408732,1721161838252,"fUST",-167.02247215,0.00019703,2,"2024-07-16T20:30:38.252",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408733,1721161838261,"fUST",-204.36016703,0.0002,2,"2024-07-16T20:30:38.261",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408734,1721161838270,"fUST",-180.320134,0.00020598,2,"2024-07-16T20:30:38.270",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408735,1721161838278,"fUST",-163.781197,0.00020823,2,"2024-07-16T20:30:38.278",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408736,1721161838288,"fUST",-14.78788573,0.0002099,2,"2024-07-16T20:30:38.288",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408737,1721161838309,"fUST",-4795.54540667,0.0002099,2,"2024-07-16T20:30:38.309",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408738,1721161838319,"fUST",-477.427487,0.00021096,2,"2024-07-16T20:30:38.319",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408739,1721161838329,"fUST",-5.41422794,0.00021402,3,"2024-07-16T20:30:38.329",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408740,1721161838340,"fUST",-154.58577206,0.00021402,3,"2024-07-16T20:30:38.340",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408741,1721161838349,"fUST",-150.0,0.000218,2,"2024-07-16T20:30:38.349",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408742,1721161838358,"fUST",-300.0,0.00021816,2,"2024-07-16T20:30:38.358",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408743,1721161838367,"fUST",-152.0,0.00021816,2,"2024-07-16T20:30:38.367",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408744,1721161838376,"fUST",-368.47993364,0.00021817,2,"2024-07-16T20:30:38.376",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408745,1721161838385,"fUST",-889.43276407,0.00021817,2,"2024-07-16T20:30:38.385",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408746,1721161838394,"fUST",-1613.90675186,0.000219,2,"2024-07-16T20:30:38.394",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408762,1721161843195,"fUST",-1162.4396164,0.00019164,2,"2024-07-16T20:30:43.195",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408763,1721161843206,"fUST",-166.34897099,0.000219,2,"2024-07-16T20:30:43.206",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408764,1721161843316,"fUST",-2232.66891806,0.000219,2,"2024-07-16T20:30:43.316",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408765,1721161843325,"fUST",-2545.18020908,0.00021907,3,"2024-07-16T20:30:43.325",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408766,1721161843335,"fUST",-173.72364009,0.00021916,2,"2024-07-16T20:30:43.335",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408767,1721161843344,"fUST",-500.0,0.00021917,2,"2024-07-16T20:30:43.344",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408769,1721161843354,"fUST",-500.0,0.00021917,2,"2024-07-16T20:30:43.354",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408771,1721161843364,"fUST",-171.27608925,0.00021917,2,"2024-07-16T20:30:43.364",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408772,1721161843376,"fUST",-328.72391075,0.00021917,2,"2024-07-16T20:30:43.376",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408773,1721161843386,"fUST",-500.0,0.00021917,2,"2024-07-16T20:30:43.386",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408774,1721161843396,"fUST",-500.0,0.00021917,2,"2024-07-16T20:30:43.396",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408775,1721161843407,"fUST",-500.0,0.00021917,2,"2024-07-16T20:30:43.407",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408778,1721161843417,"fUST",-500.0,0.00021917,2,"2024-07-16T20:30:43.417",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408779,1721161843427,"fUST",-500.0,0.00021917,2,"2024-07-16T20:30:43.427",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408780,1721161843436,"fUST",-500.0,0.00021917,2,"2024-07-16T20:30:43.436",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408781,1721161843446,"fUST",-174.48199737,0.00021917,2,"2024-07-16T20:30:43.446",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408790,1721161846195,"fUST",-325.51800263,0.00021917,2,"2024-07-16T20:30:46.195",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408791,1721161846204,"fUST",-500.0,0.00021917,2,"2024-07-16T20:30:46.204",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408792,1721161846214,"fUST",-500.0,0.00021917,2,"2024-07-16T20:30:46.214",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408793,1721161846224,"fUST",-500.0,0.00021917,2,"2024-07-16T20:30:46.224",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408794,1721161846234,"fUST",-500.0,0.00021917,2,"2024-07-16T20:30:46.234",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408795,1721161846243,"fUST",-500.0,0.00021917,2,"2024-07-16T20:30:46.243",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408796,1721161846252,"fUST",-500.0,0.00021917,2,"2024-07-16T20:30:46.252",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408798,1721161846261,"fUST",-500.0,0.00021917,2,"2024-07-16T20:30:46.261",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408800,1721161846271,"fUST",-500.0,0.00021917,2,"2024-07-16T20:30:46.271",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408802,1721161846281,"fUST",-500.0,0.00021917,2,"2024-07-16T20:30:46.281",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408804,1721161846290,"fUST",-165.36743076,0.00021917,2,"2024-07-16T20:30:46.290",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408806,1721161846300,"fUST",-478.14561855,0.00021917,2,"2024-07-16T20:30:46.300",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408809,1721161846313,"fUST",-21.85438145,0.00021917,2,"2024-07-16T20:30:46.313",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408811,1721161846322,"fUST",-500.0,0.00021917,2,"2024-07-16T20:30:46.322",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408813,1721161846332,"fUST",-500.0,0.00021917,2,"2024-07-16T20:30:46.332",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408815,1721161846341,"fUST",-500.0,0.00021917,2,"2024-07-16T20:30:46.341",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408817,1721161846351,"fUST",-513.21474084,0.00021917,2,"2024-07-16T20:30:46.351",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408819,1721161846360,"fUST",-500.0,0.00021917,2,"2024-07-16T20:30:46.360",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408821,1721161846369,"fUST",-500.0,0.00021917,2,"2024-07-16T20:30:46.369",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408823,1721161846379,"fUST",-500.0,0.00021917,2,"2024-07-16T20:30:46.379",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408825,1721161846388,"fUST",-500.0,0.00021917,2,"2024-07-16T20:30:46.388",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408827,1721161846397,"fUST",-500.88676213,0.00021917,2,"2024-07-16T20:30:46.397",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408829,1721161846406,"fUST",-420.08316266,0.00021917,2,"2024-07-16T20:30:46.406",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408831,1721161846417,"fUST",-500.0,0.00021917,2,"2024-07-16T20:30:46.417",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408833,1721161846426,"fUST",-500.0,0.00021917,2,"2024-07-16T20:30:46.426",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408835,1721161846435,"fUST",-500.0,0.00021917,2,"2024-07-16T20:30:46.435",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408837,1721161846444,"fUST",-500.0,0.00021917,2,"2024-07-16T20:30:46.444",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408839,1721161846453,"fUST",-500.0,0.00021917,2,"2024-07-16T20:30:46.453",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408841,1721161846462,"fUST",-513.12136412,0.00021917,2,"2024-07-16T20:30:46.462",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408843,1721161846471,"fUST",-30.8395888,0.00021917,2,"2024-07-16T20:30:46.471",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408845,1721161846485,"fUST",-469.1604112,0.00021917,2,"2024-07-16T20:30:46.485",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408847,1721161846495,"fUST",-500.0,0.00021917,2,"2024-07-16T20:30:46.495",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408850,1721161846506,"fUST",-500.0,0.00021917,2,"2024-07-16T20:30:46.506",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408852,1721161846516,"fUST",-200.0,0.00021917,2,"2024-07-16T20:30:46.516",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408854,1721161846526,"fUST",-506.04600808,0.00021917,2,"2024-07-16T20:30:46.526",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408856,1721161846538,"fUST",-1500.0,0.00021917,2,"2024-07-16T20:30:46.538",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408858,1721161846549,"fUST",-500.0,0.00021917,2,"2024-07-16T20:30:46.549",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408860,1721161846559,"fUST",-500.0,0.00021917,2,"2024-07-16T20:30:46.559",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408861,1721161846568,"fUST",-1165.36,0.00021917,2,"2024-07-16T20:30:46.568",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408862,1721161846579,"fUST",-500.0,0.00021917,2,"2024-07-16T20:30:46.579",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408863,1721161846589,"fUST",-500.0,0.00021917,2,"2024-07-16T20:30:46.589",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408864,1721161846601,"fUST",-500.0,0.00021917,2,"2024-07-16T20:30:46.601",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408865,1721161846611,"fUST",-500.0,0.00021917,2,"2024-07-16T20:30:46.611",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408866,1721161846621,"fUST",-500.0,0.00021917,2,"2024-07-16T20:30:46.621",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408867,1721161846630,"fUST",-500.0,0.00021917,2,"2024-07-16T20:30:46.630",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408868,1721161846641,"fUST",-500.0,0.00021917,2,"2024-07-16T20:30:46.641",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408869,1721161846651,"fUST",-500.0,0.00021917,2,"2024-07-16T20:30:46.651",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408870,1721161846662,"fUST",-503.81660779,0.00021917,2,"2024-07-16T20:30:46.662",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408871,1721161846672,"fUST",-500.0,0.00021917,2,"2024-07-16T20:30:46.672",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408872,1721161846682,"fUST",-500.0,0.00021917,2,"2024-07-16T20:30:46.682",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408873,1721161846692,"fUST",-500.0,0.00021917,2,"2024-07-16T20:30:46.692",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408874,1721161846701,"fUST",-500.0,0.00021917,2,"2024-07-16T20:30:46.701",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408875,1721161846711,"fUST",-500.0,0.00021917,2,"2024-07-16T20:30:46.711",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408876,1721161846721,"fUST",-500.0,0.00021917,2,"2024-07-16T20:30:46.721",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408877,1721161846731,"fUST",-500.0,0.00021917,2,"2024-07-16T20:30:46.731",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408878,1721161846742,"fUST",-500.0,0.00021917,2,"2024-07-16T20:30:46.742",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408879,1721161846752,"fUST",-500.0,0.00021917,2,"2024-07-16T20:30:46.752",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408880,1721161846762,"fUST",-500.0,0.00021917,2,"2024-07-16T20:30:46.762",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408881,1721161846771,"fUST",-500.0,0.00021917,2,"2024-07-16T20:30:46.771",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408882,1721161846781,"fUST",-500.0,0.00021917,2,"2024-07-16T20:30:46.781",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408883,1721161846791,"fUST",-500.0,0.00021917,2,"2024-07-16T20:30:46.791",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408884,1721161846801,"fUST",-500.0,0.00021917,2,"2024-07-16T20:30:46.801",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408885,1721161846811,"fUST",-500.0,0.00021917,2,"2024-07-16T20:30:46.811",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408886,1721161846820,"fUST",-1943.91,0.00021917,2,"2024-07-16T20:30:46.820",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408887,1721161846830,"fUST",-500.0,0.00021917,2,"2024-07-16T20:30:46.830",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408888,1721161846844,"fUST",-500.0,0.00021917,2,"2024-07-16T20:30:46.844",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408889,1721161846853,"fUST",-500.0,0.00021917,2,"2024-07-16T20:30:46.853",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408890,1721161846864,"fUST",-500.0,0.00021917,2,"2024-07-16T20:30:46.864",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408891,1721161846874,"fUST",-860.91,0.00021917,2,"2024-07-16T20:30:46.874",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408892,1721161846885,"fUST",-500.0,0.00021917,2,"2024-07-16T20:30:46.885",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408893,1721161846895,"fUST",-172.13496854,0.00021917,2,"2024-07-16T20:30:46.895",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408894,1721161846905,"fUST",-500.0,0.00021917,2,"2024-07-16T20:30:46.905",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408895,1721161846916,"fUST",-500.0,0.00021917,2,"2024-07-16T20:30:46.916",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408896,1721161846926,"fUST",-500.0,0.00021917,2,"2024-07-16T20:30:46.926",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408897,1721161846936,"fUST",-500.0,0.00021917,2,"2024-07-16T20:30:46.936",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408898,1721161846945,"fUST",-500.0,0.00021917,2,"2024-07-16T20:30:46.945",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408899,1721161846955,"fUST",-500.0,0.00021917,2,"2024-07-16T20:30:46.955",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408900,1721161846966,"fUST",-872.75,0.00021917,2,"2024-07-16T20:30:46.966",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408901,1721161846976,"fUST",-500.0,0.00021917,2,"2024-07-16T20:30:46.976",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408902,1721161846986,"fUST",-500.0,0.00021917,2,"2024-07-16T20:30:46.986",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408903,1721161846995,"fUST",-500.0,0.00021917,2,"2024-07-16T20:30:46.995",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408904,1721161847005,"fUST",-1642.35,0.00021917,2,"2024-07-16T20:30:47.005",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408905,1721161847016,"fUST",-500.0,0.00021917,2,"2024-07-16T20:30:47.016",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408906,1721161847026,"fUST",-500.0,0.00021917,2,"2024-07-16T20:30:47.026",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408907,1721161847036,"fUST",-500.0,0.00021917,2,"2024-07-16T20:30:47.036",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408908,1721161847045,"fUST",-500.0,0.00021917,2,"2024-07-16T20:30:47.045",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408909,1721161847055,"fUST",-190.81208504,0.00021917,2,"2024-07-16T20:30:47.055",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408910,1721161847065,"fUST",-500.0,0.00021917,2,"2024-07-16T20:30:47.065",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408911,1721161847075,"fUST",-500.0,0.00021917,2,"2024-07-16T20:30:47.075",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408912,1721161847085,"fUST",-517.06325331,0.00021917,2,"2024-07-16T20:30:47.085",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408913,1721161847096,"fUST",-500.0,0.00021917,2,"2024-07-16T20:30:47.096",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408914,1721161847106,"fUST",-500.0,0.00021917,2,"2024-07-16T20:30:47.106",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408915,1721161847115,"fUST",-500.0,0.00021917,2,"2024-07-16T20:30:47.115",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408916,1721161847126,"fUST",-500.0,0.00021917,2,"2024-07-16T20:30:47.126",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408917,1721161847136,"fUST",-500.0,0.00021917,2,"2024-07-16T20:30:47.136",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408918,1721161847145,"fUST",-90.15097199,0.00021917,2,"2024-07-16T20:30:47.145",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408927,1721162087553,"fUST",171.92725803,0.00016255,2,"2024-07-16T20:34:47.553",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408930,1721162436785,"fUST",507.84,0.00016255,2,"2024-07-16T20:40:36.785",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408933,1721162735127,"fUST",-491.26895443,0.00019164,2,"2024-07-16T20:45:35.127",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408934,1721162751005,"fUST",2496.3,0.00021,10,"2024-07-16T20:45:51.005",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408938,1721162827137,"fUST",-522.84904634,0.00018899,2,"2024-07-16T20:47:07.137",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408940,1721162835091,"fUST",-7.354504,0.00018899,2,"2024-07-16T20:47:15.091",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408941,1721162835113,"fUST",-191.30476359,0.00018899,2,"2024-07-16T20:47:15.113",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408942,1721162835134,"fUST",-182.77484663,0.00018899,2,"2024-07-16T20:47:15.134",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408943,1721162835155,"fUST",-157.25454264,0.00018899,2,"2024-07-16T20:47:15.155",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408944,1721162835177,"fUST",-195.14703142,0.00019817,2,"2024-07-16T20:47:15.177",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408945,1721162835201,"fUST",-187.407999,0.0002,2,"2024-07-16T20:47:15.201",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408946,1721162835223,"fUST",-132.50516152,0.00021,2,"2024-07-16T20:47:15.223",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408951,1721162962106,"fUST",-1698.50064883,0.00019164,2,"2024-07-16T20:49:22.106",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408952,1721162995432,"fUST",150.0,0.000189,2,"2024-07-16T20:49:55.432",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408953,1721163015454,"fUST",1.0,0.00019164,2,"2024-07-16T20:50:15.454",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408954,1721163015475,"fUST",156.12226042,0.00019164,2,"2024-07-16T20:50:15.475",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408955,1721163015495,"fUST",211.04198957,0.00019164,2,"2024-07-16T20:50:15.495",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408956,1721163015515,"fUST",191.30476359,0.00019164,2,"2024-07-16T20:50:15.515",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408977,1721163032271,"fUST",-231.07146233,0.00019164,2,"2024-07-16T20:50:32.271",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408978,1721163032281,"fUST",-1298.6533861,0.00020561,2,"2024-07-16T20:50:32.281",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408979,1721163032290,"fUST",-167.619507,0.00020869,2,"2024-07-16T20:50:32.290",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408980,1721163032298,"fUST",-300.0,0.00020999,2,"2024-07-16T20:50:32.298",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332408981,1721163032307,"fUST",-1085.5793858,0.00021,2,"2024-07-16T20:50:32.307",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332409072,1721163042766,"fUST",-3778.72551572,0.000189,2,"2024-07-16T20:50:42.766",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332409074,1721163042775,"fUST",-240.75597965,0.000189,2,"2024-07-16T20:50:42.775",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332409075,1721163042786,"fUST",-1624.18195241,0.000189,2,"2024-07-16T20:50:42.786",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332409077,1721163042797,"fUST",-3787.26449774,0.000189,2,"2024-07-16T20:50:42.797",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332409078,1721163042807,"fUST",-2110.17954756,0.000189,2,"2024-07-16T20:50:42.807",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332409079,1721163042817,"fUST",-453.556112,0.00021096,2,"2024-07-16T20:50:42.817",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332409081,1721163042827,"fUST",-150.61046228,0.00021445,2,"2024-07-16T20:50:42.827",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332409083,1721163042836,"fUST",-1522.56133464,0.000217,2,"2024-07-16T20:50:42.836",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332409085,1721163042848,"fUST",-713.08268266,0.000217,2,"2024-07-16T20:50:42.848",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332409087,1721163042858,"fUST",-778.25366857,0.000217,2,"2024-07-16T20:50:42.858",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332409090,1721163042868,"fUST",-195.8,0.000217,2,"2024-07-16T20:50:42.868",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332409093,1721163042878,"fUST",-1067.74095965,0.0002179,3,"2024-07-16T20:50:42.878",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332409096,1721163042892,"fUST",-968.40320763,0.0002179,3,"2024-07-16T20:50:42.892",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332409098,1721163042901,"fUST",-1230.27,0.0002179,3,"2024-07-16T20:50:42.901",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332409101,1721163042910,"fUST",-454.64170672,0.0002179,3,"2024-07-16T20:50:42.910",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332409106,1721163043337,"fUST",-160.49829328,0.0002179,3,"2024-07-16T20:50:43.337",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332409107,1721163043348,"fUST",-307.57,0.0002179,3,"2024-07-16T20:50:43.348",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332409108,1721163043358,"fUST",-153.78,0.0002179,3,"2024-07-16T20:50:43.358",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332409109,1721163043368,"fUST",-461.37,0.0002179,3,"2024-07-16T20:50:43.368",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332409110,1721163043379,"fUST",-500.0,0.00021799,2,"2024-07-16T20:50:43.379",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332409111,1721163043388,"fUST",-379.68623881,0.00021799,2,"2024-07-16T20:50:43.388",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332409112,1721163043398,"fUST",-213.66597142,0.00021799,2,"2024-07-16T20:50:43.398",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332409113,1721163043407,"fUST",-177.37561941,0.00021799,2,"2024-07-16T20:50:43.407",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332409114,1721163043416,"fUST",-175.45512991,0.00021799,2,"2024-07-16T20:50:43.416",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332409115,1721163043425,"fUST",-500.0,0.00021799,2,"2024-07-16T20:50:43.425",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332409116,1721163043434,"fUST",-500.0,0.00021799,2,"2024-07-16T20:50:43.434",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332409117,1721163043443,"fUST",-459.78487721,0.00021799,2,"2024-07-16T20:50:43.443",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332409118,1721163043452,"fUST",-205.93547803,0.00021799,2,"2024-07-16T20:50:43.452",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332409119,1721163043461,"fUST",-865.6111189,0.000218,5,"2024-07-16T20:50:43.461",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332409120,1721163043470,"fUST",-421.20370182,0.000218,3,"2024-07-16T20:50:43.470",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332409121,1721163043482,"fUST",-8865.85944481,0.000218,3,"2024-07-16T20:50:43.482",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332409123,1721163043492,"fUST",-9571.004791,0.000218,3,"2024-07-16T20:50:43.492",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332409127,1721163046342,"fUST",-171.92725803,0.00019165,2,"2024-07-16T20:50:46.342",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332409128,1721163046352,"fUST",-1126.72612807,0.000218,3,"2024-07-16T20:50:46.352",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332409129,1721163046367,"fUST",-134653.15481886,0.000218,3,"2024-07-16T20:50:46.367",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332409130,1721163046379,"fUST",-866.00506687,0.000218,3,"2024-07-16T20:50:46.379",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332409131,1721163046390,"fUST",-1206.59371949,0.000218,3,"2024-07-16T20:50:46.390",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332409132,1721163046401,"fUST",-12680.58127397,0.000218,3,"2024-07-16T20:50:46.401",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332409133,1721163046412,"fUST",-11487.58075886,0.000218,3,"2024-07-16T20:50:46.412",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332409134,1721163066654,"fUST",246.95263272,0.00018,2,"2024-07-16T20:51:06.654",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332409135,1721163066681,"fUST",65735.27736728,0.00018,2,"2024-07-16T20:51:06.681",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332409136,1721163117106,"fUST",19190.77229192,0.00018,2,"2024-07-16T20:51:57.106",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332409139,1721163137802,"fUST",3775.33401464,0.00018,2,"2024-07-16T20:52:17.802",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332409140,1721163154283,"fUST",1623.28508043,0.00018,2,"2024-07-16T20:52:34.283",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332409143,1721163287592,"fUST",171.92725803,0.00016255,2,"2024-07-16T20:54:47.592",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332409144,1721163319457,"fUST",155.54259734,0.00016255,2,"2024-07-16T20:55:19.457",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332409146,1721163459409,"fUST",234.91636439,0.00016255,2,"2024-07-16T20:57:39.409",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332409148,1721163485629,"fUST",1287.87828047,0.00016255,2,"2024-07-16T20:58:05.629",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332409149,1721163496596,"fUST",171.92725803,0.00016255,2,"2024-07-16T20:58:16.596",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332409151,1721163526600,"fUST",171.92725803,0.00016255,2,"2024-07-16T20:58:46.600",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332409152,1721163540970,"fUST",156.72164257,0.00016255,2,"2024-07-16T20:59:00.970",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332409153,1721163591991,"fUST",156.28958,0.00016255,2,"2024-07-16T20:59:51.991",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332409154,1721163609792,"fUST",339.28552324,0.00016255,2,"2024-07-16T21:00:09.792",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332409155,1721163609946,"fUST",154.7599248,0.00016255,2,"2024-07-16T21:00:09.946",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332409156,1721163619588,"fUST",277.7269715,0.00017531,2,"2024-07-16T21:00:19.588",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332409157,1721163637647,"fUST",201.12793602,0.00016255,2,"2024-07-16T21:00:37.647",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332409158,1721163653107,"fUST",538.89562,0.00016255,2,"2024-07-16T21:00:53.107",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332409159,1721163782571,"fUST",1436.35994433,0.00016255,2,"2024-07-16T21:03:02.571",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332409160,1721163787723,"fUST",260.69584236,0.00016255,2,"2024-07-16T21:03:07.723",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332409161,1721163850380,"fUST",155.02881855,0.00016255,2,"2024-07-16T21:04:10.380",0.00036865000000000004,48.75,0.9911924030801817,462250784.2446706]
[332409162,1721163932158,"fUST",-300.0,0.00018781,2,"2024-07-16T21:05:32.158",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409163,1721163932180,"fUST",-108.1528737,0.00018782,2,"2024-07-16T21:05:32.180",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409167,1721163961942,"fUST",223.80432701,0.00016255,2,"2024-07-16T21:06:01.942",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409168,1721164047092,"fUST",-300.0,0.00018781,2,"2024-07-16T21:07:27.092",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409169,1721164047114,"fUST",-300.0,0.00018781,2,"2024-07-16T21:07:27.114",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409170,1721164047135,"fUST",-1320.1883984,0.00018782,2,"2024-07-16T21:07:27.135",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409177,1721164146136,"fUST",-300.0,0.00018781,2,"2024-07-16T21:09:06.136",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409178,1721164146167,"fUST",-23471.6587279,0.00018782,2,"2024-07-16T21:09:06.167",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409179,1721164146195,"fUST",-191.36840556,0.00018798,2,"2024-07-16T21:09:06.195",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409180,1721164146221,"fUST",-213.101287,0.00018854,2,"2024-07-16T21:09:06.221",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409181,1721164146249,"fUST",-349.3564339,0.00019029,2,"2024-07-16T21:09:06.249",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409182,1721164146278,"fUST",-197.44371632,0.00019039,2,"2024-07-16T21:09:06.278",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409183,1721164146308,"fUST",-3000.0,0.00019094,2,"2024-07-16T21:09:06.308",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409184,1721164146339,"fUST",-250.0,0.00019124,2,"2024-07-16T21:09:06.339",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409185,1721164146369,"fUST",-1026.985248,0.00019152,2,"2024-07-16T21:09:06.369",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409186,1721164146397,"fUST",-1287.87828047,0.00019164,2,"2024-07-16T21:09:06.397",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409187,1721164146424,"fUST",-155.82782177,0.00019165,2,"2024-07-16T21:09:06.424",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409188,1721164146446,"fUST",-163.781196,0.00019178,2,"2024-07-16T21:09:06.446",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409189,1721164146470,"fUST",-176.605195,0.00019313,2,"2024-07-16T21:09:06.470",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409190,1721164146644,"fUST",-176.605195,0.00019481,2,"2024-07-16T21:09:06.644",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409191,1721164146673,"fUST",-176.605195,0.00019648,2,"2024-07-16T21:09:06.673",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409192,1721164146695,"fUST",-153.11867467,0.000197,2,"2024-07-16T21:09:06.695",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409197,1721164200727,"fUST",151.0,0.000189,2,"2024-07-16T21:10:00.727",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409198,1721164200749,"fUST",1.07911645,0.000189,2,"2024-07-16T21:10:00.749",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409206,1721164233483,"fUST",-176.605195,0.00019816,2,"2024-07-16T21:10:33.483",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409207,1721164233493,"fUST",-176.605195,0.00019984,2,"2024-07-16T21:10:33.493",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409208,1721164233504,"fUST",-246.95263272,0.0002,2,"2024-07-16T21:10:33.504",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409209,1721164233515,"fUST",-228.28740449,0.0002,2,"2024-07-16T21:10:33.515",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409210,1721164233525,"fUST",-176.605195,0.00020152,2,"2024-07-16T21:10:33.525",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409211,1721164233536,"fUST",-176.605195,0.00020319,2,"2024-07-16T21:10:33.536",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409212,1721164233546,"fUST",-206.878296,0.00021096,2,"2024-07-16T21:10:33.546",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409213,1721164233555,"fUST",-484.9658,0.00021096,2,"2024-07-16T21:10:33.555",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409214,1721164233565,"fUST",-300.0,0.00021542,2,"2024-07-16T21:10:33.565",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409215,1721164233575,"fUST",-150.0,0.00021543,2,"2024-07-16T21:10:33.575",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409216,1721164233586,"fUST",-504.0,0.00021543,2,"2024-07-16T21:10:33.586",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409217,1721164233597,"fUST",-153.90035594,0.00021591,2,"2024-07-16T21:10:33.597",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409218,1721164233608,"fUST",-1407.0,0.0002176,2,"2024-07-16T21:10:33.608",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409219,1721164233624,"fUST",-1788.12139545,0.0002179,3,"2024-07-16T21:10:33.624",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409220,1721164233641,"fUST",-335.33134682,0.0002179,3,"2024-07-16T21:10:33.641",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409221,1721164233650,"fUST",-768.92,0.0002179,3,"2024-07-16T21:10:33.650",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409222,1721164233661,"fUST",-384.46,0.0002179,3,"2024-07-16T21:10:33.661",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409223,1721164233672,"fUST",-192.23,0.0002179,3,"2024-07-16T21:10:33.672",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409224,1721164233682,"fUST",-576.69,0.0002179,3,"2024-07-16T21:10:33.682",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409225,1721164233692,"fUST",-2219.80178925,0.000218,3,"2024-07-16T21:10:33.692",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409226,1721164233704,"fUST",-466.0,0.000218,3,"2024-07-16T21:10:33.704",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409227,1721164233723,"fUST",-3363.21123716,0.000218,3,"2024-07-16T21:10:33.723",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409253,1721164238629,"fUST",-2756.6988607,0.000218,3,"2024-07-16T21:10:38.629",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409385,1721164240672,"fUST",-510.94687324,0.000218,3,"2024-07-16T21:10:40.672",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409398,1721164240735,"fUST",-7896.4519502,0.000218,3,"2024-07-16T21:10:40.735",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409401,1721164240747,"fUST",-8510.1312,0.000218,3,"2024-07-16T21:10:40.747",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409522,1721164243679,"fUST",-543.83170778,0.000218,3,"2024-07-16T21:10:43.679",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409524,1721164243691,"fUST",-745.94033061,0.000218,3,"2024-07-16T21:10:43.691",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409526,1721164243703,"fUST",-9571.004791,0.000218,3,"2024-07-16T21:10:43.703",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409584,1721164323768,"fUST",192.44783926,0.00019165,2,"2024-07-16T21:12:03.768",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409585,1721164323789,"fUST",181.46125144,0.00019165,2,"2024-07-16T21:12:03.789",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409587,1721164406370,"fUST",500.0,0.00027397,120,"2024-07-16T21:13:26.370",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409588,1721164436783,"fUST",4953.16409429,0.00018,2,"2024-07-16T21:13:56.783",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409589,1721164461418,"fUST",1214.0,0.00021,10,"2024-07-16T21:14:21.418",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409593,1721164521763,"fUST",28367.25713956,0.00016255,2,"2024-07-16T21:15:21.763",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409594,1721164522774,"fUST",10443.24057885,0.00016255,2,"2024-07-16T21:15:22.774",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409596,1721164596693,"fUST",281.31505793,0.00015,2,"2024-07-16T21:16:36.693",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409597,1721164596722,"fUST",418.27573625,0.00015,2,"2024-07-16T21:16:36.722",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409598,1721164596750,"fUST",30.6533701,0.00015,2,"2024-07-16T21:16:36.750",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409599,1721164606280,"fUST",387.62236615,0.00014999,2,"2024-07-16T21:16:46.280",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409600,1721164606324,"fUST",418.27573625,0.00014999,2,"2024-07-16T21:16:46.324",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409601,1721164606365,"fUST",130.69010704,0.00014999,2,"2024-07-16T21:16:46.365",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409604,1721164659477,"fUST",287.58562921,0.00014999,2,"2024-07-16T21:17:39.477",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409605,1721164659516,"fUST",129.7116759,0.00014999,2,"2024-07-16T21:17:39.516",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409606,1721164662183,"fUST",126.43963808,0.00014999,2,"2024-07-16T21:17:42.183",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409607,1721164662214,"fUST",13001.97001486,0.00014999,2,"2024-07-16T21:17:42.214",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409608,1721164668153,"fUST",242.83545058,0.00014999,2,"2024-07-16T21:17:48.153",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409609,1721164668197,"fUST",1974.46480504,0.00014999,2,"2024-07-16T21:17:48.197",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409611,1721164675092,"fUST",2129.50465136,0.00014999,2,"2024-07-16T21:17:55.092",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409612,1721164675217,"fUST",12379.60622891,0.00014999,2,"2024-07-16T21:17:55.217",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409613,1721164688997,"fUST",1886.19830605,0.00014999,2,"2024-07-16T21:18:08.997",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409614,1721164720262,"fUST",4035.39999079,0.00014999,2,"2024-07-16T21:18:40.262",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409615,1721164728752,"fUST",441.18676448,0.00014999,2,"2024-07-16T21:18:48.752",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409616,1721164734072,"fUST",310.19,0.00010959,2,"2024-07-16T21:18:54.072",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409617,1721164744620,"fUST",480.06,0.00010959,2,"2024-07-16T21:19:04.620",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409618,1721164746172,"fUST",154.69833824,0.00014999,2,"2024-07-16T21:19:06.172",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409620,1721164755397,"fUST",400.05,0.00010959,2,"2024-07-16T21:19:15.397",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409621,1721164757917,"fUST",283.56828739,0.00014999,2,"2024-07-16T21:19:17.917",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409622,1721164765902,"fUST",333.38,0.00010959,2,"2024-07-16T21:19:25.902",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409623,1721164769227,"fUST",156.70369846,0.00014999,2,"2024-07-16T21:19:29.227",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409624,1721164771057,"fUST",567.00490638,0.00014999,2,"2024-07-16T21:19:31.057",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409625,1721164772882,"fUST",989.09832925,0.00014999,2,"2024-07-16T21:19:32.882",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409626,1721164773256,"fUST",207.69674632,0.00014999,2,"2024-07-16T21:19:33.256",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409627,1721164774960,"fUST",885.39104552,0.00014999,2,"2024-07-16T21:19:34.960",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409628,1721164776444,"fUST",277.81,0.00010959,2,"2024-07-16T21:19:36.444",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409629,1721164776501,"fUST",196.09695636,0.00014999,2,"2024-07-16T21:19:36.501",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409630,1721164786545,"fUST",524.1077099,0.00014999,2,"2024-07-16T21:19:46.545",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409631,1721164786986,"fUST",231.51,0.00010959,2,"2024-07-16T21:19:46.986",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409632,1721164792088,"fUST",424.79035194,0.00014999,2,"2024-07-16T21:19:52.088",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409633,1721164792208,"fUST",1707.09413431,0.00014999,2,"2024-07-16T21:19:52.208",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409634,1721164792261,"fUST",2132.09145048,0.00014999,2,"2024-07-16T21:19:52.261",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409635,1721164794831,"fUST",599.33883006,0.00014999,2,"2024-07-16T21:19:54.831",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409636,1721164797524,"fUST",192.93,0.00010959,2,"2024-07-16T21:19:57.524",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409637,1721164800722,"fUST",493.28815519,0.00014999,2,"2024-07-16T21:20:00.722",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409638,1721164803583,"fUST",1500.0,0.00014999,2,"2024-07-16T21:20:03.583",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409639,1721164808299,"fUST",160.77,0.00010959,2,"2024-07-16T21:20:08.299",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409640,1721164818821,"fUST",803.88,0.00010959,2,"2024-07-16T21:20:18.821",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409641,1721164819496,"fUST",677.67484457,0.00014999,2,"2024-07-16T21:20:19.496",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409644,1721164822440,"fUST",277.71862252,0.00014999,2,"2024-07-16T21:20:22.440",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409646,1721164836269,"fUST",3012.3256533,0.00015871,2,"2024-07-16T21:20:36.269",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409648,1721164860275,"fUST",455.0,0.00014999,2,"2024-07-16T21:21:00.275",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409649,1721164863279,"fUST",405.35311382,0.00014999,2,"2024-07-16T21:21:03.279",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409651,1721164902121,"fUST",165.20623857,0.00014999,2,"2024-07-16T21:21:42.121",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409652,1721164906357,"fUST",459.5727982,0.00015821,2,"2024-07-16T21:21:46.357",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409653,1721164914701,"fUST",201.12793602,0.00014999,2,"2024-07-16T21:21:54.701",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409654,1721164918191,"fUST",413.16071737,0.00014999,2,"2024-07-16T21:21:58.191",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409655,1721164922473,"fUST",154.71377022,0.00014999,2,"2024-07-16T21:22:02.473",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409656,1721164933175,"fUST",232.98135407,0.00014999,2,"2024-07-16T21:22:13.175",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409658,1721164947840,"fUST",522.84904634,0.00014999,2,"2024-07-16T21:22:27.840",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409659,1721164951379,"fUST",402.79270453,0.00014999,2,"2024-07-16T21:22:31.379",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409660,1721164952116,"fUST",192.15666977,0.00014999,2,"2024-07-16T21:22:32.116",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409661,1721164954512,"fUST",195.98160022,0.00014999,2,"2024-07-16T21:22:34.512",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409662,1721164959963,"fUST",193.95450379,0.00014999,2,"2024-07-16T21:22:39.963",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409663,1721164963403,"fUST",180.13782796,0.00014999,2,"2024-07-16T21:22:43.403",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409664,1721164972587,"fUST",156.22792532,0.00014999,2,"2024-07-16T21:22:52.587",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409666,1721164978388,"fUST",180.13782796,0.00014999,2,"2024-07-16T21:22:58.388",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409667,1721164979042,"fUST",258.66730962,0.00014999,2,"2024-07-16T21:22:59.042",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409668,1721164985686,"fUST",459.7457846,0.00014999,2,"2024-07-16T21:23:05.686",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409670,1721165003946,"fUST",302.3111812,0.00014999,2,"2024-07-16T21:23:23.946",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409671,1721165007521,"fUST",154.91693737,0.00014999,2,"2024-07-16T21:23:27.521",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409672,1721165013965,"fUST",1755.1806968,0.00015821,2,"2024-07-16T21:23:33.965",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409673,1721165020961,"fUST",214.13982416,0.00014999,2,"2024-07-16T21:23:40.961",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409674,1721165033262,"fUST",154.65203293,0.00014999,2,"2024-07-16T21:23:53.262",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409675,1721165039381,"fUST",157.71416,0.00015964,2,"2024-07-16T21:23:59.381",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409676,1721165051141,"fUST",287.14415021,0.00014999,2,"2024-07-16T21:24:11.141",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409677,1721165065342,"fUST",1160.1146898,0.00014999,2,"2024-07-16T21:24:25.342",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409680,1721165082759,"fUST",819.59002386,0.00014999,2,"2024-07-16T21:24:42.759",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409681,1721165091087,"fUST",3000.0,0.00015462,2,"2024-07-16T21:24:51.087",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409682,1721165099735,"fUST",236.4271275,0.00014999,2,"2024-07-16T21:24:59.735",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409683,1721165111944,"fUST",160.15762601,0.00014999,2,"2024-07-16T21:25:11.944",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409684,1721165121952,"fUST",156.26261511,0.00014999,2,"2024-07-16T21:25:21.952",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409685,1721165128261,"fUST",902.0212717,0.00015462,2,"2024-07-16T21:25:28.261",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409686,1721165129495,"fUST",176.6555721,0.00015462,2,"2024-07-16T21:25:29.495",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409688,1721165138582,"fUST",24900.0,0.00015462,2,"2024-07-16T21:25:38.582",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409693,1721165226984,"fUST",181.84215111,0.00015462,2,"2024-07-16T21:27:06.984",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409695,1721165236217,"fUST",2045.32526605,0.00015462,2,"2024-07-16T21:27:16.217",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409697,1721165280985,"fUST",481.11245122,0.00014999,2,"2024-07-16T21:28:00.985",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409701,1721165298304,"fUST",1303.65750636,0.00014999,2,"2024-07-16T21:28:18.304",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409706,1721165315275,"fUST",154.83733742,0.00014999,2,"2024-07-16T21:28:35.275",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409707,1721165316861,"fUST",1156.64402944,0.00014999,2,"2024-07-16T21:28:36.861",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409708,1721165318711,"fUST",403.99333324,0.00014999,2,"2024-07-16T21:28:38.711",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409710,1721165328289,"fUST",214.0,0.000195,10,"2024-07-16T21:28:48.289",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409711,1721165358919,"fUST",226.97603054,0.00014999,2,"2024-07-16T21:29:18.919",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409712,1721165360874,"fUST",1029.4312377,0.00015207,2,"2024-07-16T21:29:20.874",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409713,1721165364913,"fUST",156.43680836,0.00014999,2,"2024-07-16T21:29:24.913",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409714,1721165375073,"fUST",154.96125969,0.00014999,2,"2024-07-16T21:29:35.073",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409715,1721165378168,"fUST",4720.09136169,0.00014999,2,"2024-07-16T21:29:38.168",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409716,1721165384852,"fUST",461.66852713,0.00015,2,"2024-07-16T21:29:44.852",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409717,1721165387016,"fUST",352.05638924,0.00014999,2,"2024-07-16T21:29:47.016",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409718,1721165393060,"fUST",383.26537159,0.00014999,2,"2024-07-16T21:29:53.060",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409719,1721165404546,"fUST",665.128202,0.00015648,2,"2024-07-16T21:30:04.546",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409720,1721165405364,"fUST",-157.71416,0.0001602,2,"2024-07-16T21:30:05.364",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409721,1721165405397,"fUST",-157.71416,0.00016075,2,"2024-07-16T21:30:05.397",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409722,1721165405426,"fUST",-110.96038471,0.00016131,2,"2024-07-16T21:30:05.426",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409723,1721165411953,"fUST",481.11245122,0.00014999,2,"2024-07-16T21:30:11.953",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409724,1721165414292,"fUST",4696.33537857,0.00014999,2,"2024-07-16T21:30:14.292",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409725,1721165415736,"fUST",16241.85902907,0.00014999,2,"2024-07-16T21:30:15.736",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409769,1721165432805,"fUST",-46.75377529,0.00016131,2,"2024-07-16T21:30:32.805",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409771,1721165432815,"fUST",-157.71416,0.00016186,2,"2024-07-16T21:30:32.815",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409773,1721165432825,"fUST",-157.71416,0.00016242,2,"2024-07-16T21:30:32.825",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409775,1721165432834,"fUST",-300.0,0.00016254,2,"2024-07-16T21:30:32.834",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409777,1721165432843,"fUST",-300.0,0.00016254,2,"2024-07-16T21:30:32.843",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409779,1721165432853,"fUST",-7280.54285907,0.00016255,2,"2024-07-16T21:30:32.853",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409782,1721165432864,"fUST",-3220.8661805,0.00016255,2,"2024-07-16T21:30:32.864",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409784,1721165432878,"fUST",-777.92281158,0.00016255,2,"2024-07-16T21:30:32.878",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409787,1721165432894,"fUST",-413.01757721,0.00016255,2,"2024-07-16T21:30:32.894",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409789,1721165432905,"fUST",-2628.83610027,0.00016255,2,"2024-07-16T21:30:32.905",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409973,1721165437737,"fUST",-10225.50584094,0.00016255,2,"2024-07-16T21:30:37.737",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409975,1721165437749,"fUST",-572.85250999,0.00016255,2,"2024-07-16T21:30:37.749",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409976,1721165437759,"fUST",-201.56287409,0.00016255,2,"2024-07-16T21:30:37.759",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409978,1721165437770,"fUST",-776.42221223,0.00016255,2,"2024-07-16T21:30:37.770",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409979,1721165437783,"fUST",-157.71416,0.00016297,2,"2024-07-16T21:30:37.783",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409980,1721165437794,"fUST",-157.71416,0.00016353,2,"2024-07-16T21:30:37.794",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409981,1721165437805,"fUST",-157.71416,0.00016408,2,"2024-07-16T21:30:37.805",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409982,1721165437815,"fUST",-157.71416,0.00016463,2,"2024-07-16T21:30:37.815",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409983,1721165437825,"fUST",-157.71416,0.00016519,2,"2024-07-16T21:30:37.825",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409984,1721165437834,"fUST",-157.71416,0.00016574,2,"2024-07-16T21:30:37.834",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409985,1721165437844,"fUST",-157.71416,0.0001663,2,"2024-07-16T21:30:37.844",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409986,1721165437855,"fUST",-157.71416,0.00016685,2,"2024-07-16T21:30:37.855",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409987,1721165437865,"fUST",-157.71416,0.00016741,2,"2024-07-16T21:30:37.865",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409988,1721165437874,"fUST",-157.71416,0.00016796,2,"2024-07-16T21:30:37.874",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409989,1721165437884,"fUST",-420.0,0.00017766,2,"2024-07-16T21:30:37.884",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409990,1721165437894,"fUST",-1162.8063851,0.00017789,2,"2024-07-16T21:30:37.894",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409991,1721165437903,"fUST",-420.0,0.00017879,2,"2024-07-16T21:30:37.903",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409992,1721165437913,"fUST",-1394.3849936,0.00017889,2,"2024-07-16T21:30:37.913",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409993,1721165437922,"fUST",-437.85751669,0.00017889,2,"2024-07-16T21:30:37.922",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409994,1721165437932,"fUST",-1394.38499359,0.00017892,2,"2024-07-16T21:30:37.932",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409995,1721165437943,"fUST",-1394.38499359,0.00017895,2,"2024-07-16T21:30:37.943",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409996,1721165437954,"fUST",-437.85751668,0.00017895,2,"2024-07-16T21:30:37.954",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409997,1721165437964,"fUST",-1394.38499359,0.00017897,2,"2024-07-16T21:30:37.964",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409998,1721165437975,"fUST",-1394.38499359,0.000179,2,"2024-07-16T21:30:37.975",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332409999,1721165437984,"fUST",-437.85751668,0.000179,2,"2024-07-16T21:30:37.984",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410000,1721165437995,"fUST",-500.0,0.00017989,2,"2024-07-16T21:30:37.995",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410001,1721165438005,"fUST",-500.0,0.00017989,2,"2024-07-16T21:30:38.005",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410002,1721165438014,"fUST",-392.40236796,0.00017989,2,"2024-07-16T21:30:38.014",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410003,1721165438024,"fUST",-500.0,0.00017989,2,"2024-07-16T21:30:38.024",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410004,1721165438033,"fUST",-500.0,0.00017989,2,"2024-07-16T21:30:38.033",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410005,1721165438043,"fUST",-500.0,0.00017989,2,"2024-07-16T21:30:38.043",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410006,1721165438052,"fUST",-158.52660868,0.00017989,2,"2024-07-16T21:30:38.052",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410007,1721165438063,"fUST",-500.0,0.00017989,2,"2024-07-16T21:30:38.063",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410008,1721165438072,"fUST",-500.0,0.00017989,2,"2024-07-16T21:30:38.072",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410009,1721165438083,"fUST",-327.04076628,0.00017989,2,"2024-07-16T21:30:38.083",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410010,1721165438094,"fUST",-500.0,0.00017989,2,"2024-07-16T21:30:38.094",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410011,1721165438104,"fUST",-500.0,0.00017989,2,"2024-07-16T21:30:38.104",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410012,1721165438115,"fUST",-500.0,0.00017989,2,"2024-07-16T21:30:38.115",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410013,1721165438125,"fUST",-500.0,0.00017989,2,"2024-07-16T21:30:38.125",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410014,1721165438136,"fUST",-500.0,0.00017989,2,"2024-07-16T21:30:38.136",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410015,1721165438147,"fUST",-500.0,0.00017989,2,"2024-07-16T21:30:38.147",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410016,1721165438158,"fUST",-490.83437918,0.00017989,2,"2024-07-16T21:30:38.158",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410017,1721165438167,"fUST",-500.0,0.00017989,2,"2024-07-16T21:30:38.167",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410018,1721165438177,"fUST",-500.0,0.00017989,2,"2024-07-16T21:30:38.177",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410019,1721165438188,"fUST",-500.0,0.00017989,2,"2024-07-16T21:30:38.188",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410020,1721165438202,"fUST",-500.0,0.00017989,2,"2024-07-16T21:30:38.202",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410021,1721165438211,"fUST",-500.0,0.00017989,2,"2024-07-16T21:30:38.211",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410022,1721165438221,"fUST",-500.0,0.00017989,2,"2024-07-16T21:30:38.221",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410023,1721165438231,"fUST",-540.49223411,0.00017989,2,"2024-07-16T21:30:38.231",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410024,1721165438242,"fUST",-274.382275,0.00017989,2,"2024-07-16T21:30:38.242",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410025,1721165438253,"fUST",-500.0,0.00017989,2,"2024-07-16T21:30:38.253",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410026,1721165438262,"fUST",-500.0,0.00017989,2,"2024-07-16T21:30:38.262",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410027,1721165438274,"fUST",-500.0,0.00017989,2,"2024-07-16T21:30:38.274",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410028,1721165438284,"fUST",-500.0,0.00017989,2,"2024-07-16T21:30:38.284",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410029,1721165438295,"fUST",-500.0,0.00017989,2,"2024-07-16T21:30:38.295",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410030,1721165438305,"fUST",-151.0,0.0001799,2,"2024-07-16T21:30:38.305",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410031,1721165438314,"fUST",-156.924253,0.0001799,2,"2024-07-16T21:30:38.314",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410032,1721165438323,"fUST",-151.0,0.0001799,2,"2024-07-16T21:30:38.323",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410033,1721165438333,"fUST",-151.0,0.0001799,2,"2024-07-16T21:30:38.333",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410034,1721165438342,"fUST",-151.0,0.0001799,2,"2024-07-16T21:30:38.342",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410035,1721165438350,"fUST",-151.0,0.0001799,2,"2024-07-16T21:30:38.350",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410036,1721165438360,"fUST",-151.0,0.0001799,2,"2024-07-16T21:30:38.360",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410037,1721165438369,"fUST",-151.0,0.0001799,2,"2024-07-16T21:30:38.369",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410038,1721165438379,"fUST",-68808.7221637,0.0001799,2,"2024-07-16T21:30:38.379",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410039,1721165438391,"fUST",-100000.0,0.00018,2,"2024-07-16T21:30:38.391",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410040,1721165438402,"fUST",-151.0,0.00018,2,"2024-07-16T21:30:38.402",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410041,1721165438412,"fUST",-151.0,0.00018,2,"2024-07-16T21:30:38.412",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410042,1721165438423,"fUST",-151.0,0.00018,2,"2024-07-16T21:30:38.423",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410043,1721165438433,"fUST",-151.0,0.00018,2,"2024-07-16T21:30:38.433",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410044,1721165438445,"fUST",-151.0,0.00018,2,"2024-07-16T21:30:38.445",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410045,1721165438456,"fUST",-151.0,0.00018,2,"2024-07-16T21:30:38.456",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410046,1721165438466,"fUST",-151.0,0.00018,2,"2024-07-16T21:30:38.466",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410047,1721165438476,"fUST",-151.0,0.00018,2,"2024-07-16T21:30:38.476",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410048,1721165438486,"fUST",-151.0,0.00018,2,"2024-07-16T21:30:38.486",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410049,1721165438496,"fUST",-151.0,0.00018,2,"2024-07-16T21:30:38.496",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410050,1721165438506,"fUST",-197.7145,0.00018,2,"2024-07-16T21:30:38.506",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410051,1721165438518,"fUST",-197.7145,0.00018,2,"2024-07-16T21:30:38.518",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410052,1721165438527,"fUST",-151.0,0.00018,2,"2024-07-16T21:30:38.527",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410053,1721165438537,"fUST",-248.51354307,0.0001818,2,"2024-07-16T21:30:38.537",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410054,1721165438547,"fUST",-191.36840556,0.00018798,2,"2024-07-16T21:30:38.547",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410055,1721165438557,"fUST",-594.69440398,0.000189,2,"2024-07-16T21:30:38.557",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410056,1721165438568,"fUST",-197.47648542,0.00019039,2,"2024-07-16T21:30:38.568",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410057,1721165438579,"fUST",-469.73106147,0.00019039,3,"2024-07-16T21:30:38.579",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410058,1721165438589,"fUST",-250.0,0.00019041,2,"2024-07-16T21:30:38.589",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410059,1721165438598,"fUST",-185.97703803,0.000191,2,"2024-07-16T21:30:38.598",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410060,1721165438607,"fUST",-151.0,0.00019178,2,"2024-07-16T21:30:38.607",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410061,1721165438616,"fUST",-151.0,0.00019178,2,"2024-07-16T21:30:38.616",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410062,1721165438626,"fUST",-167.405114,0.00019178,2,"2024-07-16T21:30:38.626",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410063,1721165438635,"fUST",-151.0,0.00019178,2,"2024-07-16T21:30:38.635",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410064,1721165438645,"fUST",-151.0,0.00019178,2,"2024-07-16T21:30:38.645",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410065,1721165438654,"fUST",-170.02266,0.00019347,2,"2024-07-16T21:30:38.654",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410066,1721165438664,"fUST",-342.0,0.0001942,2,"2024-07-16T21:30:38.664",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410067,1721165438673,"fUST",-587.0,0.00019667,2,"2024-07-16T21:30:38.673",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410068,1721165438683,"fUST",-151.0,0.00019702,2,"2024-07-16T21:30:38.683",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410069,1721165438694,"fUST",-230.339713,0.00019703,2,"2024-07-16T21:30:38.694",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410070,1721165438703,"fUST",-151.0,0.00019978,2,"2024-07-16T21:30:38.703",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410071,1721165438713,"fUST",-500.0,0.00019978,2,"2024-07-16T21:30:38.713",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410072,1721165438722,"fUST",-525.85713489,0.00019978,2,"2024-07-16T21:30:38.722",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410073,1721165438732,"fUST",-260.83705195,0.00019978,2,"2024-07-16T21:30:38.732",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410074,1721165438741,"fUST",-500.0,0.00019978,2,"2024-07-16T21:30:38.741",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410075,1721165438751,"fUST",-500.0,0.00019978,2,"2024-07-16T21:30:38.751",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410076,1721165438760,"fUST",-500.0,0.00019978,2,"2024-07-16T21:30:38.760",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410077,1721165438771,"fUST",-344.29858425,0.00019978,2,"2024-07-16T21:30:38.771",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410078,1721165438783,"fUST",-500.0,0.00019978,2,"2024-07-16T21:30:38.783",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410079,1721165438793,"fUST",-500.0,0.00019978,2,"2024-07-16T21:30:38.793",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410080,1721165438803,"fUST",-185.84755985,0.00019978,2,"2024-07-16T21:30:38.803",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410081,1721165438813,"fUST",-500.0,0.00019978,2,"2024-07-16T21:30:38.813",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410082,1721165438823,"fUST",-500.0,0.00019978,2,"2024-07-16T21:30:38.823",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410083,1721165438833,"fUST",-647.87581342,0.00019978,2,"2024-07-16T21:30:38.833",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410084,1721165438844,"fUST",-500.0,0.00019978,2,"2024-07-16T21:30:38.844",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410085,1721165438853,"fUST",-500.0,0.00019978,2,"2024-07-16T21:30:38.853",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410086,1721165438865,"fUST",-500.0,0.00019978,2,"2024-07-16T21:30:38.865",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410087,1721165438875,"fUST",-500.0,0.00019978,2,"2024-07-16T21:30:38.875",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410088,1721165438884,"fUST",-500.0,0.00019978,2,"2024-07-16T21:30:38.884",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410089,1721165438893,"fUST",-500.0,0.00019978,2,"2024-07-16T21:30:38.893",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410090,1721165438903,"fUST",-408.53006897,0.00019978,2,"2024-07-16T21:30:38.903",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410091,1721165438913,"fUST",-500.0,0.00019978,2,"2024-07-16T21:30:38.913",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410092,1721165438922,"fUST",-500.0,0.00019978,2,"2024-07-16T21:30:38.922",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410093,1721165438933,"fUST",-500.0,0.00019978,2,"2024-07-16T21:30:38.933",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410094,1721165438943,"fUST",-500.0,0.00019978,2,"2024-07-16T21:30:38.943",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410095,1721165438955,"fUST",-500.0,0.00019978,2,"2024-07-16T21:30:38.955",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410096,1721165438964,"fUST",-500.0,0.00019978,2,"2024-07-16T21:30:38.964",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410097,1721165438974,"fUST",-305.55251125,0.00019978,2,"2024-07-16T21:30:38.974",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410098,1721165438984,"fUST",-500.0,0.00019978,2,"2024-07-16T21:30:38.984",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410099,1721165438993,"fUST",-500.0,0.00019978,2,"2024-07-16T21:30:38.993",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410100,1721165439003,"fUST",-500.0,0.00019978,2,"2024-07-16T21:30:39.003",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410101,1721165439012,"fUST",-500.0,0.00019978,2,"2024-07-16T21:30:39.012",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410102,1721165439023,"fUST",-500.0,0.00019978,2,"2024-07-16T21:30:39.023",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410103,1721165439033,"fUST",-151.0,0.00019979,2,"2024-07-16T21:30:39.033",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410104,1721165439042,"fUST",-34404.3610818,0.00019979,2,"2024-07-16T21:30:39.042",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410105,1721165439052,"fUST",-151.0,0.00019989,2,"2024-07-16T21:30:39.052",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410106,1721165439062,"fUST",-151.0,0.00019989,2,"2024-07-16T21:30:39.062",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410107,1721165439073,"fUST",-151.0,0.00019989,2,"2024-07-16T21:30:39.073",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410108,1721165439083,"fUST",-151.0,0.00019989,2,"2024-07-16T21:30:39.083",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410109,1721165439095,"fUST",-170.682304,0.00019989,2,"2024-07-16T21:30:39.095",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410110,1721165439106,"fUST",-151.0,0.00019989,2,"2024-07-16T21:30:39.106",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410111,1721165439118,"fUST",-1326.111529,0.00019989,2,"2024-07-16T21:30:39.118",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410112,1721165439129,"fUST",-1326.111529,0.00019989,2,"2024-07-16T21:30:39.129",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410113,1721165439139,"fUST",-151.0,0.00019989,2,"2024-07-16T21:30:39.139",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410114,1721165439150,"fUST",-151.0,0.00019989,2,"2024-07-16T21:30:39.150",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410115,1721165439161,"fUST",-197.7145,0.00019989,2,"2024-07-16T21:30:39.161",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410116,1721165439170,"fUST",-151.0,0.00019989,2,"2024-07-16T21:30:39.170",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410117,1721165439180,"fUST",-155.986164,0.00019989,2,"2024-07-16T21:30:39.180",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410118,1721165439189,"fUST",-197.7145,0.00019989,2,"2024-07-16T21:30:39.189",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410119,1721165439198,"fUST",-151.0,0.00019989,2,"2024-07-16T21:30:39.198",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410120,1721165439207,"fUST",-155.986164,0.00019989,2,"2024-07-16T21:30:39.207",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410121,1721165439217,"fUST",-151.0,0.00019989,2,"2024-07-16T21:30:39.217",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410123,1721165439226,"fUST",-169.284382,0.00019989,2,"2024-07-16T21:30:39.226",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410124,1721165439236,"fUST",-151.0,0.00019989,2,"2024-07-16T21:30:39.236",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410125,1721165439246,"fUST",-151.0,0.00019989,2,"2024-07-16T21:30:39.246",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410126,1721165439256,"fUST",-151.0,0.00019989,2,"2024-07-16T21:30:39.256",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410127,1721165439265,"fUST",-151.0,0.0001999,2,"2024-07-16T21:30:39.265",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410129,1721165439275,"fUST",-151.0,0.0001999,2,"2024-07-16T21:30:39.275",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410131,1721165439285,"fUST",-151.0,0.0001999,2,"2024-07-16T21:30:39.285",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410133,1721165439296,"fUST",-151.0,0.0001999,2,"2024-07-16T21:30:39.296",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410135,1721165439305,"fUST",-151.0,0.0001999,2,"2024-07-16T21:30:39.305",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410137,1721165439315,"fUST",-1326.111529,0.0001999,2,"2024-07-16T21:30:39.315",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410139,1721165439324,"fUST",-1326.111529,0.0001999,2,"2024-07-16T21:30:39.324",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410141,1721165439333,"fUST",-151.0,0.0001999,2,"2024-07-16T21:30:39.333",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410143,1721165439343,"fUST",-151.0,0.0001999,2,"2024-07-16T21:30:39.343",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410145,1721165439352,"fUST",-151.0,0.0001999,2,"2024-07-16T21:30:39.352",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410147,1721165439361,"fUST",-197.7145,0.0001999,2,"2024-07-16T21:30:39.361",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410149,1721165439371,"fUST",-155.986164,0.0001999,2,"2024-07-16T21:30:39.371",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410151,1721165439380,"fUST",-197.7145,0.0001999,2,"2024-07-16T21:30:39.380",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410153,1721165439390,"fUST",-151.0,0.0001999,2,"2024-07-16T21:30:39.390",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410155,1721165439400,"fUST",-155.986164,0.0001999,2,"2024-07-16T21:30:39.400",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410157,1721165439410,"fUST",-151.0,0.0001999,2,"2024-07-16T21:30:39.410",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410160,1721165439421,"fUST",-151.0,0.0001999,2,"2024-07-16T21:30:39.421",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410162,1721165439430,"fUST",-151.0,0.0001999,2,"2024-07-16T21:30:39.430",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410165,1721165439439,"fUST",-151.0,0.0001999,2,"2024-07-16T21:30:39.439",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410168,1721165439449,"fUST",-428.86667829,0.0002,2,"2024-07-16T21:30:39.449",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410170,1721165439459,"fUST",-293.52950214,0.0002,2,"2024-07-16T21:30:39.459",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410172,1721165439469,"fUST",-150.112233,0.0002,4,"2024-07-16T21:30:39.469",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410173,1721165439480,"fUST",-196.84039408,0.0002,2,"2024-07-16T21:30:39.480",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410174,1721165439490,"fUST",-151.26617639,0.0002,2,"2024-07-16T21:30:39.490",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410175,1721165439501,"fUST",-228.28740449,0.0002,2,"2024-07-16T21:30:39.501",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410176,1721165439511,"fUST",-150.112233,0.000202,3,"2024-07-16T21:30:39.511",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410177,1721165439521,"fUST",-1162.80638506,0.00020233,2,"2024-07-16T21:30:39.521",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410178,1721165439531,"fUST",-150.112233,0.000204,4,"2024-07-16T21:30:39.531",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410179,1721165439542,"fUST",-151.0,0.00020548,2,"2024-07-16T21:30:39.542",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410180,1721165439555,"fUST",-151.0,0.00020548,2,"2024-07-16T21:30:39.555",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410181,1721165439564,"fUST",-214.902004,0.00020548,2,"2024-07-16T21:30:39.564",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410182,1721165439575,"fUST",-150.112233,0.000206,2,"2024-07-16T21:30:39.575",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410183,1721165439585,"fUST",-607.4,0.00020783,2,"2024-07-16T21:30:39.585",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410184,1721165439595,"fUST",-151.0,0.00020791,2,"2024-07-16T21:30:39.595",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410185,1721165439607,"fUST",-151.0,0.00020791,2,"2024-07-16T21:30:39.607",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410186,1721165439618,"fUST",-151.0,0.00020791,2,"2024-07-16T21:30:39.618",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410187,1721165439629,"fUST",-151.0,0.00020791,2,"2024-07-16T21:30:39.629",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410188,1721165439641,"fUST",-150.112233,0.000208,5,"2024-07-16T21:30:39.641",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410189,1721165439652,"fUST",-191.242275,0.00020807,2,"2024-07-16T21:30:39.652",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410190,1721165439661,"fUST",-160.0,0.00020905,3,"2024-07-16T21:30:39.661",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410191,1721165439671,"fUST",-156.121851,0.00020918,2,"2024-07-16T21:30:39.671",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410192,1721165439682,"fUST",-607.4,0.00020936,2,"2024-07-16T21:30:39.682",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410193,1721165439693,"fUST",-114012.91357091,0.0002099,2,"2024-07-16T21:30:39.693",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410194,1721165439703,"fUST",-151.0,0.0002099,2,"2024-07-16T21:30:39.703",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410195,1721165439714,"fUST",-287.61587018,0.00021,2,"2024-07-16T21:30:39.714",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410196,1721165439813,"fUST",-764.58301536,0.00021,2,"2024-07-16T21:30:39.813",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410197,1721165439825,"fUST",-2472.56458195,0.00021,2,"2024-07-16T21:30:39.825",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410198,1721165439835,"fUST",-158.130355,0.00021,2,"2024-07-16T21:30:39.835",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410199,1721165439845,"fUST",-150.112233,0.00021,3,"2024-07-16T21:30:39.845",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410200,1721165439855,"fUST",-607.4,0.00021089,2,"2024-07-16T21:30:39.855",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410201,1721165439866,"fUST",-1102.982629,0.00021093,2,"2024-07-16T21:30:39.866",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410202,1721165439875,"fUST",-151.0,0.00021093,2,"2024-07-16T21:30:39.875",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410203,1721165439884,"fUST",-151.0,0.00021093,2,"2024-07-16T21:30:39.884",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410204,1721165439894,"fUST",-151.0,0.00021093,2,"2024-07-16T21:30:39.894",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410205,1721165439904,"fUST",-151.0,0.00021094,2,"2024-07-16T21:30:39.904",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410206,1721165439917,"fUST",-151.0,0.00021094,2,"2024-07-16T21:30:39.917",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410207,1721165439928,"fUST",-151.0,0.00021094,2,"2024-07-16T21:30:39.928",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410208,1721165439939,"fUST",-151.0,0.00021094,2,"2024-07-16T21:30:39.939",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410209,1721165439950,"fUST",-1326.111529,0.00021094,2,"2024-07-16T21:30:39.950",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410210,1721165439959,"fUST",-1326.111529,0.00021094,2,"2024-07-16T21:30:39.959",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410211,1721165439970,"fUST",-151.0,0.00021094,2,"2024-07-16T21:30:39.970",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410212,1721165439981,"fUST",-248.652512,0.00021094,2,"2024-07-16T21:30:39.981",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410213,1721165439991,"fUST",-151.0,0.00021094,2,"2024-07-16T21:30:39.991",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410214,1721165440001,"fUST",-197.7145,0.00021094,2,"2024-07-16T21:30:40.001",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410215,1721165440011,"fUST",-155.986164,0.00021094,2,"2024-07-16T21:30:40.011",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410216,1721165440021,"fUST",-197.7145,0.00021094,2,"2024-07-16T21:30:40.021",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410217,1721165440031,"fUST",-206.084806,0.00021094,2,"2024-07-16T21:30:40.031",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410218,1721165440040,"fUST",-155.986164,0.00021094,2,"2024-07-16T21:30:40.040",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410219,1721165440050,"fUST",-151.0,0.00021094,2,"2024-07-16T21:30:40.050",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410220,1721165440060,"fUST",-151.0,0.00021094,2,"2024-07-16T21:30:40.060",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410221,1721165440070,"fUST",-151.0,0.00021094,2,"2024-07-16T21:30:40.070",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410222,1721165440080,"fUST",-151.0,0.00021094,2,"2024-07-16T21:30:40.080",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410223,1721165440089,"fUST",-299.58099341,0.00021095,2,"2024-07-16T21:30:40.089",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410224,1721165440101,"fUST",-151.0,0.00021095,2,"2024-07-16T21:30:40.101",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410225,1721165440112,"fUST",-151.0,0.00021095,2,"2024-07-16T21:30:40.112",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410226,1721165440122,"fUST",-151.0,0.00021095,2,"2024-07-16T21:30:40.122",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410227,1721165440133,"fUST",-206.878296,0.00021096,2,"2024-07-16T21:30:40.133",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410228,1721165440143,"fUST",-518.028719,0.00021096,2,"2024-07-16T21:30:40.143",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410229,1721165440154,"fUST",-150.112233,0.000212,4,"2024-07-16T21:30:40.154",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410230,1721165440164,"fUST",-607.4,0.00021242,2,"2024-07-16T21:30:40.164",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410231,1721165440174,"fUST",-150.112233,0.000213,5,"2024-07-16T21:30:40.174",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410232,1721165440185,"fUST",-607.4,0.00021395,2,"2024-07-16T21:30:40.185",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410233,1721165440195,"fUST",-150.112233,0.000215,4,"2024-07-16T21:30:40.195",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410234,1721165440204,"fUST",-171.52679569,0.00021546,2,"2024-07-16T21:30:40.204",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410235,1721165440214,"fUST",-607.4,0.00021547,2,"2024-07-16T21:30:40.214",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410236,1721165440226,"fUST",-153.0,0.00021578,2,"2024-07-16T21:30:40.226",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410237,1721165440235,"fUST",-153.0,0.00021616,2,"2024-07-16T21:30:40.235",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410238,1721165440246,"fUST",-823.0,0.00021634,2,"2024-07-16T21:30:40.246",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410239,1721165440256,"fUST",-151.0,0.0002169,2,"2024-07-16T21:30:40.256",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410240,1721165440267,"fUST",-17612.52993338,0.0002169,3,"2024-07-16T21:30:40.267",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410241,1721165440278,"fUST",-303.7391479,0.00021697,2,"2024-07-16T21:30:40.278",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410242,1721165440288,"fUST",-150.112233,0.000217,5,"2024-07-16T21:30:40.288",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410243,1721165440298,"fUST",-607.4,0.000217,2,"2024-07-16T21:30:40.298",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410244,1721165440308,"fUST",-151.0,0.000217,2,"2024-07-16T21:30:40.308",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410245,1721165440318,"fUST",-1000.0,0.0002176,2,"2024-07-16T21:30:40.318",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410246,1721165440327,"fUST",-23041.60877228,0.0002179,5,"2024-07-16T21:30:40.327",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410247,1721165440338,"fUST",-151.0,0.0002179,2,"2024-07-16T21:30:40.338",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410248,1721165440347,"fUST",-151.0,0.0002179,2,"2024-07-16T21:30:40.347",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410249,1721165440359,"fUST",-151.0,0.0002179,2,"2024-07-16T21:30:40.359",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410250,1721165440369,"fUST",-151.0,0.0002179,2,"2024-07-16T21:30:40.369",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410251,1721165440380,"fUST",-151.0,0.0002179,2,"2024-07-16T21:30:40.380",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410252,1721165440389,"fUST",-151.0,0.0002179,2,"2024-07-16T21:30:40.389",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410253,1721165440400,"fUST",-151.0,0.0002179,2,"2024-07-16T21:30:40.400",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410254,1721165440410,"fUST",-68808.7221637,0.0002179,3,"2024-07-16T21:30:40.410",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410255,1721165440421,"fUST",-197.7145,0.0002179,2,"2024-07-16T21:30:40.421",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410256,1721165440431,"fUST",-197.7145,0.0002179,2,"2024-07-16T21:30:40.431",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410257,1721165440440,"fUST",-209.029554,0.0002179,2,"2024-07-16T21:30:40.440",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410258,1721165440450,"fUST",-34404.3610818,0.00021795,3,"2024-07-16T21:30:40.450",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410259,1721165440459,"fUST",-10119.72747558,0.00021798,2,"2024-07-16T21:30:40.459",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410260,1721165440479,"fUST",-1981.57033308,0.00021798,2,"2024-07-16T21:30:40.479",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410261,1721165440488,"fUST",-628.14250486,0.000218,3,"2024-07-16T21:30:40.488",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410262,1721165440500,"fUST",-517.29939446,0.000218,3,"2024-07-16T21:30:40.500",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410275,1721165443021,"fUST",-13.73465971,0.000218,3,"2024-07-16T21:30:43.021",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410289,1721165632374,"fUST",424.44184456,0.00010959,2,"2024-07-16T21:33:52.374",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410290,1721165632404,"fUST",233.47815544,0.00010959,2,"2024-07-16T21:33:52.404",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410291,1721165642908,"fUST",526.33,0.00010959,2,"2024-07-16T21:34:02.908",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410292,1721165661999,"fUST",165.35665673,0.00014999,2,"2024-07-16T21:34:21.999",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410293,1721165670658,"fUST",154.69833824,0.00013283,2,"2024-07-16T21:34:30.658",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410294,1721165672085,"fUST",156.33744284,0.00014999,2,"2024-07-16T21:34:32.085",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410295,1721165679320,"fUST",537.46637191,0.00014999,2,"2024-07-16T21:34:39.320",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410296,1721165680997,"fUST",154.86836189,0.00010959,2,"2024-07-16T21:34:40.997",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410297,1721165708261,"fUST",493.0619361,0.00014999,2,"2024-07-16T21:35:08.261",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410298,1721165712503,"fUST",235.49399065,0.00013283,2,"2024-07-16T21:35:12.503",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410299,1721165715000,"fUST",369.7,0.00010959,2,"2024-07-16T21:35:15.000",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410300,1721165719463,"fUST",286.51459266,0.00013283,2,"2024-07-16T21:35:19.463",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410301,1721165725479,"fUST",308.09,0.00010959,2,"2024-07-16T21:35:25.479",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410302,1721165733694,"fUST",2061.78194522,0.00013283,2,"2024-07-16T21:35:33.694",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410303,1721165735106,"fUST",307.89547182,0.00013283,2,"2024-07-16T21:35:35.106",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410305,1721165735991,"fUST",256.74,0.00010959,2,"2024-07-16T21:35:35.991",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410306,1721165746525,"fUST",256.74,0.00010959,2,"2024-07-16T21:35:46.525",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410307,1721165757290,"fUST",171.16,0.00010959,2,"2024-07-16T21:35:57.290",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410308,1721165778673,"fUST",855.82,0.00010959,2,"2024-07-16T21:36:18.673",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410313,1721165889472,"fUST",489.47674109,0.00013283,2,"2024-07-16T21:38:09.472",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410315,1721165915688,"fUST",402.73174598,0.00013283,2,"2024-07-16T21:38:35.688",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410317,1721165981119,"fUST",462.2249939,0.00015374,2,"2024-07-16T21:39:41.119",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410318,1721165987027,"fUST",332.564101,0.00015252,2,"2024-07-16T21:39:47.027",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410319,1721166057754,"fUST",297.60877074,0.00014999,2,"2024-07-16T21:40:57.754",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410321,1721166117118,"fUST",560.48,0.00010959,2,"2024-07-16T21:41:57.118",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410322,1721166142311,"fUST",2121.20832974,0.00014999,2,"2024-07-16T21:42:22.311",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410324,1721166175734,"fUST",180.5631651,0.00015415,2,"2024-07-16T21:42:55.734",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410325,1721166240433,"fUST",567.49964681,0.00014999,2,"2024-07-16T21:44:00.433",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410326,1721166250926,"fUST",24900.0,0.00015251,2,"2024-07-16T21:44:10.926",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410328,1721166271141,"fUST",790.77511278,0.00014999,2,"2024-07-16T21:44:31.141",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410329,1721166311920,"fUST",491.26895443,0.00014999,2,"2024-07-16T21:45:11.920",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410330,1721166357023,"fUST",3000.0,0.00015199,2,"2024-07-16T21:45:57.023",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410331,1721166382619,"fUST",567.49964681,0.00014999,2,"2024-07-16T21:46:22.619",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410333,1721166417117,"fUST",182.77484663,0.00014999,2,"2024-07-16T21:46:57.117",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410334,1721166419155,"fUST",157.25454264,0.00014999,2,"2024-07-16T21:46:59.155",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410335,1721166452146,"fUST",598.40144196,0.00014999,2,"2024-07-16T21:47:32.146",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410337,1721166510814,"fUST",471.57069,0.00015199,2,"2024-07-16T21:48:30.814",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410338,1721166537174,"fUST",-432.93068145,0.00016153,2,"2024-07-16T21:48:57.174",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410339,1721166537215,"fUST",-432.93068145,0.00016153,2,"2024-07-16T21:48:57.215",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410340,1721166537380,"fUST",-201.38230281,0.00016153,2,"2024-07-16T21:48:57.380",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410341,1721166547530,"fUST",155.29893855,0.00014999,2,"2024-07-16T21:49:07.530",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410342,1721166562004,"fUST",-454.27555477,0.00016153,2,"2024-07-16T21:49:22.004",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410343,1721166562056,"fUST",-454.27555477,0.00016153,2,"2024-07-16T21:49:22.056",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410344,1721166564284,"fUST",208.24444809,0.00014999,2,"2024-07-16T21:49:24.284",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410345,1721166567139,"fUST",154.69833824,0.00014999,2,"2024-07-16T21:49:27.139",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410346,1721166576389,"fUST",155.51415868,0.00014999,2,"2024-07-16T21:49:36.389",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410347,1721166580761,"fUST",187.95535246,0.00014999,2,"2024-07-16T21:49:40.761",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410348,1721166583035,"fUST",202.79407446,0.00014999,2,"2024-07-16T21:49:43.035",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410349,1721166586808,"fUST",410.73111155,0.00014999,2,"2024-07-16T21:49:46.808",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410350,1721166587127,"fUST",-204.46279486,0.00016053,2,"2024-07-16T21:49:47.127",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410351,1721166587155,"fUST",-158.85935103,0.00016153,2,"2024-07-16T21:49:47.155",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410352,1721166587392,"fUST",-109.12443107,0.00016153,2,"2024-07-16T21:49:47.392",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410353,1721166587425,"fUST",-190.87556893,0.00016153,2,"2024-07-16T21:49:47.425",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410354,1721166587453,"fUST",-185.29501025,0.00016153,2,"2024-07-16T21:49:47.453",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410355,1721166588817,"fUST",-114.70498975,0.00016153,2,"2024-07-16T21:49:48.817",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410356,1721166588847,"fUST",-357.74158721,0.00016153,2,"2024-07-16T21:49:48.847",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410357,1721166597551,"fUST",375.00206261,0.00014999,2,"2024-07-16T21:49:57.551",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410358,1721166603812,"fUST",403.87685403,0.00014999,2,"2024-07-16T21:50:03.812",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410359,1721166605496,"fUST",282.43414984,0.00014999,2,"2024-07-16T21:50:05.496",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410360,1721166609332,"fUST",319.12146127,0.00014999,2,"2024-07-16T21:50:09.332",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410361,1721166612016,"fUST",154.72922386,0.00015199,2,"2024-07-16T21:50:12.016",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410362,1721166612168,"fUST",-498.86785162,0.00016153,2,"2024-07-16T21:50:12.168",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410363,1721166612224,"fUST",-444.10971598,0.00016153,2,"2024-07-16T21:50:12.224",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410364,1721166619031,"fUST",247.57733122,0.00014999,2,"2024-07-16T21:50:19.031",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410365,1721166622947,"fUST",310.8143884,0.00015,2,"2024-07-16T21:50:22.947",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410366,1721166626155,"fUST",559.46901358,0.00014999,2,"2024-07-16T21:50:26.155",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410367,1721166626529,"fUST",547.12385373,0.00014999,2,"2024-07-16T21:50:26.529",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410368,1721166627429,"fUST",1698.50064883,0.00014999,2,"2024-07-16T21:50:27.429",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410430,1721166633955,"fUST",-833.93497143,0.00016153,2,"2024-07-16T21:50:33.955",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410432,1721166633965,"fUST",-2134.65412624,0.00016154,2,"2024-07-16T21:50:33.965",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410434,1721166633975,"fUST",-2134.65412624,0.00016154,2,"2024-07-16T21:50:33.975",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410436,1721166633984,"fUST",-2134.65412624,0.00016154,2,"2024-07-16T21:50:33.984",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410438,1721166633994,"fUST",-300.0,0.00016243,2,"2024-07-16T21:50:33.994",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410440,1721166634004,"fUST",-300.0,0.00016243,2,"2024-07-16T21:50:34.004",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410442,1721166634014,"fUST",-500.0,0.00016244,2,"2024-07-16T21:50:34.014",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410444,1721166634024,"fUST",-530.48691945,0.00016244,2,"2024-07-16T21:50:34.024",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410446,1721166634033,"fUST",-500.0,0.00016244,2,"2024-07-16T21:50:34.033",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410448,1721166634043,"fUST",-468.1383885,0.00016244,2,"2024-07-16T21:50:34.043",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410450,1721166634053,"fUST",-500.0,0.00016244,2,"2024-07-16T21:50:34.053",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410452,1721166634062,"fUST",-500.0,0.00016244,2,"2024-07-16T21:50:34.062",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410454,1721166634072,"fUST",-248.98033282,0.00016244,2,"2024-07-16T21:50:34.072",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410456,1721166634081,"fUST",-419.3748234,0.00016244,2,"2024-07-16T21:50:34.081",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410458,1721166634091,"fUST",-1102.982629,0.00016244,2,"2024-07-16T21:50:34.091",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410460,1721166634100,"fUST",-3193.86112996,0.00016244,2,"2024-07-16T21:50:34.100",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410462,1721166634110,"fUST",-112367.44972541,0.00016245,2,"2024-07-16T21:50:34.110",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410464,1721166634122,"fUST",-703.7636435,0.00016245,2,"2024-07-16T21:50:34.122",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410675,1721166637962,"fUST",-51428.30904909,0.00016245,2,"2024-07-16T21:50:37.962",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410676,1721166637972,"fUST",-57284.82915488,0.00016254,2,"2024-07-16T21:50:37.972",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410678,1721166637981,"fUST",-182.58593636,0.00016254,2,"2024-07-16T21:50:37.981",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410680,1721166637991,"fUST",-368.09999442,0.00016254,2,"2024-07-16T21:50:37.991",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410682,1721166638000,"fUST",-241.00900898,0.00016254,2,"2024-07-16T21:50:38.000",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410684,1721166638009,"fUST",-500.0,0.00016254,2,"2024-07-16T21:50:38.009",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410685,1721166638018,"fUST",-500.0,0.00016254,2,"2024-07-16T21:50:38.018",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410686,1721166638027,"fUST",-500.0,0.00016254,2,"2024-07-16T21:50:38.027",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410687,1721166638037,"fUST",-500.0,0.00016254,2,"2024-07-16T21:50:38.037",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410688,1721166638046,"fUST",-500.0,0.00016254,2,"2024-07-16T21:50:38.046",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410689,1721166638055,"fUST",-222.11283342,0.00016254,2,"2024-07-16T21:50:38.055",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410690,1721166638064,"fUST",-500.0,0.00016254,2,"2024-07-16T21:50:38.064",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410691,1721166638074,"fUST",-500.0,0.00016254,2,"2024-07-16T21:50:38.074",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410692,1721166638083,"fUST",-500.0,0.00016254,2,"2024-07-16T21:50:38.083",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410694,1721166638093,"fUST",-500.0,0.00016254,2,"2024-07-16T21:50:38.093",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410695,1721166638101,"fUST",-500.0,0.00016254,2,"2024-07-16T21:50:38.101",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410696,1721166638110,"fUST",-313.88675788,0.00016254,2,"2024-07-16T21:50:38.110",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410697,1721166638119,"fUST",-500.0,0.00016254,2,"2024-07-16T21:50:38.119",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410698,1721166638128,"fUST",-500.0,0.00016254,2,"2024-07-16T21:50:38.128",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410699,1721166638137,"fUST",-500.0,0.00016254,2,"2024-07-16T21:50:38.137",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410700,1721166638146,"fUST",-500.0,0.00016254,2,"2024-07-16T21:50:38.146",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410701,1721166638155,"fUST",-500.0,0.00016254,2,"2024-07-16T21:50:38.155",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410702,1721166638164,"fUST",-378.37162264,0.00016254,2,"2024-07-16T21:50:38.164",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410703,1721166638173,"fUST",-500.0,0.00016254,2,"2024-07-16T21:50:38.173",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410704,1721166638182,"fUST",-500.0,0.00016254,2,"2024-07-16T21:50:38.182",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410705,1721166638196,"fUST",-500.0,0.00016254,2,"2024-07-16T21:50:38.196",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410706,1721166638205,"fUST",-500.0,0.00016254,2,"2024-07-16T21:50:38.205",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410707,1721166638214,"fUST",-500.0,0.00016254,2,"2024-07-16T21:50:38.214",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410708,1721166638223,"fUST",-500.0,0.00016254,2,"2024-07-16T21:50:38.223",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410709,1721166638232,"fUST",-279.94156734,0.00016254,2,"2024-07-16T21:50:38.232",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410710,1721166638243,"fUST",-283.14915866,0.00016254,2,"2024-07-16T21:50:38.243",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410711,1721166638252,"fUST",-500.0,0.00016254,2,"2024-07-16T21:50:38.252",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410712,1721166638262,"fUST",-500.0,0.00016254,2,"2024-07-16T21:50:38.262",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410713,1721166638272,"fUST",-246.72974518,0.00016254,2,"2024-07-16T21:50:38.272",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410714,1721166638283,"fUST",-194.36274403,0.00016254,2,"2024-07-16T21:50:38.283",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410715,1721166638292,"fUST",-272.55902069,0.00016254,2,"2024-07-16T21:50:38.292",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410716,1721166638302,"fUST",-300.0,0.00016254,2,"2024-07-16T21:50:38.302",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410717,1721166638311,"fUST",-300.0,0.00016254,2,"2024-07-16T21:50:38.311",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410718,1721166638320,"fUST",-300.0,0.00016254,2,"2024-07-16T21:50:38.320",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410719,1721166638329,"fUST",-157.75714047,0.00016254,2,"2024-07-16T21:50:38.329",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410720,1721166638338,"fUST",-300.0,0.00016254,2,"2024-07-16T21:50:38.338",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410721,1721166638347,"fUST",-300.0,0.00016254,2,"2024-07-16T21:50:38.347",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410722,1721166638358,"fUST",-34969.80169059,0.00016255,2,"2024-07-16T21:50:38.358",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410723,1721166638367,"fUST",-42279.12347767,0.00016255,2,"2024-07-16T21:50:38.367",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410724,1721166638376,"fUST",-17268.73422592,0.00016255,2,"2024-07-16T21:50:38.376",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410725,1721166638385,"fUST",-21266.34724239,0.00016255,2,"2024-07-16T21:50:38.385",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410726,1721166638394,"fUST",-383.94934095,0.00016255,2,"2024-07-16T21:50:38.394",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410727,1721166638403,"fUST",-309.18304489,0.00016255,2,"2024-07-16T21:50:38.403",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410728,1721166638412,"fUST",-195.97964944,0.00016255,2,"2024-07-16T21:50:38.412",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410729,1721166638422,"fUST",-151.0,0.00016255,2,"2024-07-16T21:50:38.422",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410730,1721166638431,"fUST",-151.0,0.00016255,2,"2024-07-16T21:50:38.431",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410731,1721166638440,"fUST",-309.22217732,0.00016255,2,"2024-07-16T21:50:38.440",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410732,1721166638449,"fUST",-11076.92432545,0.00016255,2,"2024-07-16T21:50:38.449",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410733,1721166638459,"fUST",-151.0,0.00016438,2,"2024-07-16T21:50:38.459",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410734,1721166638468,"fUST",-151.0,0.00016438,2,"2024-07-16T21:50:38.468",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410735,1721166638477,"fUST",-151.0,0.00016438,2,"2024-07-16T21:50:38.477",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410736,1721166638486,"fUST",-151.0,0.00016438,2,"2024-07-16T21:50:38.486",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410737,1721166638495,"fUST",-151.0,0.00016438,2,"2024-07-16T21:50:38.495",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410738,1721166638506,"fUST",-151.0,0.00016438,2,"2024-07-16T21:50:38.506",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410739,1721166638515,"fUST",-156.730935,0.00016438,2,"2024-07-16T21:50:38.515",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410740,1721166638524,"fUST",-230.339713,0.00016438,2,"2024-07-16T21:50:38.524",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410741,1721166638533,"fUST",-156.730935,0.00016438,2,"2024-07-16T21:50:38.533",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410742,1721166638542,"fUST",-151.0,0.00016438,2,"2024-07-16T21:50:38.542",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410743,1721166638551,"fUST",-151.0,0.00016438,2,"2024-07-16T21:50:38.551",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410744,1721166638561,"fUST",-151.0,0.00016438,2,"2024-07-16T21:50:38.561",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410745,1721166638570,"fUST",-153.234003,0.00016438,2,"2024-07-16T21:50:38.570",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410746,1721166638579,"fUST",-151.0,0.00016438,2,"2024-07-16T21:50:38.579",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410747,1721166638588,"fUST",-151.0,0.00016438,2,"2024-07-16T21:50:38.588",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410748,1721166638597,"fUST",-151.0,0.00016438,2,"2024-07-16T21:50:38.597",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410749,1721166638606,"fUST",-151.0,0.00016438,2,"2024-07-16T21:50:38.606",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410750,1721166638616,"fUST",-154.815219,0.00016438,2,"2024-07-16T21:50:38.616",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410751,1721166638625,"fUST",-216.386164,0.00016438,2,"2024-07-16T21:50:38.625",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410752,1721166638634,"fUST",-216.386164,0.00016438,2,"2024-07-16T21:50:38.634",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410753,1721166638643,"fUST",-151.0,0.00016438,2,"2024-07-16T21:50:38.643",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410754,1721166638652,"fUST",-154.411803,0.00016438,2,"2024-07-16T21:50:38.652",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410755,1721166638661,"fUST",-151.0,0.00016438,2,"2024-07-16T21:50:38.661",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410756,1721166638670,"fUST",-177.94305,0.00016438,2,"2024-07-16T21:50:38.670",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410757,1721166638679,"fUST",-1326.111529,0.00016438,2,"2024-07-16T21:50:38.679",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410758,1721166638688,"fUST",-177.94305,0.00016438,2,"2024-07-16T21:50:38.688",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410759,1721166638697,"fUST",-1326.111529,0.00016438,2,"2024-07-16T21:50:38.697",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410760,1721166638706,"fUST",-151.0,0.00016438,2,"2024-07-16T21:50:38.706",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410761,1721166638715,"fUST",-151.0,0.00016438,2,"2024-07-16T21:50:38.715",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410762,1721166638725,"fUST",-151.0,0.00016438,2,"2024-07-16T21:50:38.725",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410763,1721166638734,"fUST",-151.0,0.00016438,2,"2024-07-16T21:50:38.734",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410764,1721166638743,"fUST",-151.0,0.00017055,2,"2024-07-16T21:50:38.743",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410765,1721166638753,"fUST",-151.0,0.00017055,2,"2024-07-16T21:50:38.753",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410766,1721166638762,"fUST",-151.0,0.00017065,2,"2024-07-16T21:50:38.762",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410767,1721166638771,"fUST",-177.52956875,0.00017159,2,"2024-07-16T21:50:38.771",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410768,1721166638780,"fUST",-420.0,0.00017755,2,"2024-07-16T21:50:38.780",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410769,1721166638789,"fUST",-420.0,0.00017867,2,"2024-07-16T21:50:38.789",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410770,1721166638798,"fUST",-151.0,0.0001799,2,"2024-07-16T21:50:38.798",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410771,1721166638807,"fUST",-151.0,0.0001799,2,"2024-07-16T21:50:38.807",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410772,1721166638816,"fUST",-151.0,0.0001799,2,"2024-07-16T21:50:38.816",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410773,1721166638826,"fUST",-151.0,0.0001799,2,"2024-07-16T21:50:38.826",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410774,1721166638835,"fUST",-151.0,0.0001799,2,"2024-07-16T21:50:38.835",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410775,1721166638844,"fUST",-156.730935,0.0001799,2,"2024-07-16T21:50:38.844",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410776,1721166638853,"fUST",-156.730935,0.0001799,2,"2024-07-16T21:50:38.853",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410777,1721166638862,"fUST",-151.0,0.0001799,2,"2024-07-16T21:50:38.862",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410778,1721166638871,"fUST",-151.0,0.0001799,2,"2024-07-16T21:50:38.871",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410779,1721166638880,"fUST",-151.0,0.0001799,2,"2024-07-16T21:50:38.880",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410780,1721166638889,"fUST",-109666.348278,0.0001799,2,"2024-07-16T21:50:38.889",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410781,1721166638898,"fUST",-151.0,0.0001799,2,"2024-07-16T21:50:38.898",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410782,1721166638907,"fUST",-151.0,0.0001799,2,"2024-07-16T21:50:38.907",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410783,1721166638916,"fUST",-176.122982,0.0001799,2,"2024-07-16T21:50:38.916",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410784,1721166638925,"fUST",-166.391057,0.0001799,2,"2024-07-16T21:50:38.925",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410785,1721166638935,"fUST",-216.386164,0.0001799,2,"2024-07-16T21:50:38.935",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410786,1721166638945,"fUST",-216.386164,0.0001799,2,"2024-07-16T21:50:38.945",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410787,1721166638956,"fUST",-151.0,0.0001799,2,"2024-07-16T21:50:38.956",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410788,1721166638966,"fUST",-151.0,0.0001799,2,"2024-07-16T21:50:38.966",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410789,1721166638976,"fUST",-177.94305,0.0001799,2,"2024-07-16T21:50:38.976",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410790,1721166638985,"fUST",-1326.111529,0.0001799,2,"2024-07-16T21:50:38.985",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410791,1721166638994,"fUST",-177.94305,0.0001799,2,"2024-07-16T21:50:38.994",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410792,1721166639004,"fUST",-1326.111529,0.0001799,2,"2024-07-16T21:50:39.004",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410793,1721166639014,"fUST",-151.0,0.0001799,2,"2024-07-16T21:50:39.014",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410794,1721166639022,"fUST",-151.0,0.0001799,2,"2024-07-16T21:50:39.022",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410795,1721166639032,"fUST",-151.0,0.0001799,2,"2024-07-16T21:50:39.032",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410796,1721166639042,"fUST",-151.0,0.0001799,2,"2024-07-16T21:50:39.042",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410797,1721166639051,"fUST",-151.0,0.0001799,2,"2024-07-16T21:50:39.051",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410798,1721166639060,"fUST",-151.0,0.0001799,2,"2024-07-16T21:50:39.060",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410799,1721166639158,"fUST",-100000.0,0.00018,2,"2024-07-16T21:50:39.158",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410800,1721166639168,"fUST",-151.0,0.00018,2,"2024-07-16T21:50:39.168",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410801,1721166639177,"fUST",-151.0,0.00018,2,"2024-07-16T21:50:39.177",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410802,1721166639186,"fUST",-151.0,0.00018,2,"2024-07-16T21:50:39.186",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410803,1721166639199,"fUST",-151.0,0.00018,2,"2024-07-16T21:50:39.199",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410804,1721166639207,"fUST",-151.0,0.00018,2,"2024-07-16T21:50:39.207",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410805,1721166639217,"fUST",-156.730935,0.00018,2,"2024-07-16T21:50:39.217",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410806,1721166639226,"fUST",-156.730935,0.00018,2,"2024-07-16T21:50:39.226",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410807,1721166639235,"fUST",-151.0,0.00018,2,"2024-07-16T21:50:39.235",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410808,1721166639244,"fUST",-151.0,0.00018,2,"2024-07-16T21:50:39.244",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410809,1721166639254,"fUST",-151.0,0.00018,2,"2024-07-16T21:50:39.254",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410810,1721166639264,"fUST",-216.386164,0.00018,2,"2024-07-16T21:50:39.264",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410811,1721166639276,"fUST",-216.386164,0.00018,2,"2024-07-16T21:50:39.276",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410812,1721166639285,"fUST",-151.0,0.00018,2,"2024-07-16T21:50:39.285",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410813,1721166639294,"fUST",-151.0,0.00018,2,"2024-07-16T21:50:39.294",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410814,1721166639304,"fUST",-177.94305,0.00018,2,"2024-07-16T21:50:39.304",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410815,1721166639314,"fUST",-1326.111529,0.00018,2,"2024-07-16T21:50:39.314",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410816,1721166639323,"fUST",-177.94305,0.00018,2,"2024-07-16T21:50:39.323",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410817,1721166639334,"fUST",-1326.111529,0.00018,2,"2024-07-16T21:50:39.334",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410818,1721166639344,"fUST",-151.0,0.00018,2,"2024-07-16T21:50:39.344",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410819,1721166639355,"fUST",-151.0,0.00018,2,"2024-07-16T21:50:39.355",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410820,1721166639365,"fUST",-151.0,0.00018,2,"2024-07-16T21:50:39.365",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410821,1721166639374,"fUST",-151.0,0.00018,2,"2024-07-16T21:50:39.374",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410822,1721166639383,"fUST",-151.0,0.00018,2,"2024-07-16T21:50:39.383",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410823,1721166639391,"fUST",-151.0,0.00018,2,"2024-07-16T21:50:39.391",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410824,1721166639401,"fUST",-154.83424936,0.00018423,2,"2024-07-16T21:50:39.401",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410825,1721166639410,"fUST",-14998.78790937,0.00018423,2,"2024-07-16T21:50:39.410",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410826,1721166639419,"fUST",-309.36863139,0.00018423,2,"2024-07-16T21:50:39.419",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410827,1721166639428,"fUST",-191.36840556,0.00018798,2,"2024-07-16T21:50:39.428",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410828,1721166639437,"fUST",-733.17184861,0.000189,2,"2024-07-16T21:50:39.437",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410829,1721166639446,"fUST",-197.54512246,0.00019039,2,"2024-07-16T21:50:39.446",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410830,1721166639457,"fUST",-151.0,0.00019178,2,"2024-07-16T21:50:39.457",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410831,1721166639466,"fUST",-151.0,0.00019178,2,"2024-07-16T21:50:39.466",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410832,1721166639474,"fUST",-151.0,0.00019178,2,"2024-07-16T21:50:39.474",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410833,1721166639484,"fUST",-151.0,0.00019178,2,"2024-07-16T21:50:39.484",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410834,1721166639494,"fUST",-151.0,0.00019178,2,"2024-07-16T21:50:39.494",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410835,1721166639503,"fUST",-151.0,0.00019178,2,"2024-07-16T21:50:39.503",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410836,1721166639512,"fUST",-151.0,0.00019178,2,"2024-07-16T21:50:39.512",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410837,1721166639521,"fUST",-170.682304,0.00019178,2,"2024-07-16T21:50:39.521",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410838,1721166639530,"fUST",-587.0,0.00019407,2,"2024-07-16T21:50:39.530",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410839,1721166639539,"fUST",-154.7605691,0.00019579,2,"2024-07-16T21:50:39.539",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410840,1721166639549,"fUST",-6753.24972208,0.00019579,2,"2024-07-16T21:50:39.549",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410841,1721166639559,"fUST",-155.28367271,0.00019579,2,"2024-07-16T21:50:39.559",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410842,1721166639568,"fUST",-154.96149003,0.00019579,2,"2024-07-16T21:50:39.568",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410843,1721166639577,"fUST",-287.67977048,0.00019579,2,"2024-07-16T21:50:39.577",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410844,1721166639586,"fUST",-587.0,0.00019654,2,"2024-07-16T21:50:39.586",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410845,1721166639596,"fUST",-151.0,0.0001968,2,"2024-07-16T21:50:39.596",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410846,1721166639605,"fUST",-1326.111529,0.0001968,2,"2024-07-16T21:50:39.605",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410847,1721166639614,"fUST",-1326.111529,0.0001968,2,"2024-07-16T21:50:39.614",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410848,1721166639624,"fUST",-151.0,0.0001968,2,"2024-07-16T21:50:39.624",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410849,1721166639633,"fUST",-151.0,0.0001968,2,"2024-07-16T21:50:39.633",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410850,1721166639643,"fUST",-151.0,0.0001968,2,"2024-07-16T21:50:39.643",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410851,1721166639652,"fUST",-151.0,0.0001968,2,"2024-07-16T21:50:39.652",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410852,1721166639662,"fUST",-151.0,0.0001968,2,"2024-07-16T21:50:39.662",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410853,1721166639671,"fUST",-269.783386,0.0001968,2,"2024-07-16T21:50:39.671",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410854,1721166639680,"fUST",-6867.25153131,0.0001968,5,"2024-07-16T21:50:39.680",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410855,1721166639690,"fUST",-54833.1741392,0.0001968,2,"2024-07-16T21:50:39.690",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410856,1721166639699,"fUST",-200.11352358,0.00019703,2,"2024-07-16T21:50:39.699",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410857,1721166639709,"fUST",-349.19490315,0.0002,2,"2024-07-16T21:50:39.709",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410859,1721166639719,"fUST",-350409.83986168,0.0002,2,"2024-07-16T21:50:39.719",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410861,1721166639728,"fUST",-154.90127976,0.0002,2,"2024-07-16T21:50:39.728",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410862,1721166639737,"fUST",-154.69833824,0.0002,2,"2024-07-16T21:50:39.737",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410864,1721166639747,"fUST",-158.77040209,0.0002,2,"2024-07-16T21:50:39.747",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410866,1721166639757,"fUST",-20737.44133409,0.0002,2,"2024-07-16T21:50:39.757",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410868,1721166639767,"fUST",-154.74310492,0.0002,2,"2024-07-16T21:50:39.767",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410870,1721166639776,"fUST",-293.52950214,0.0002,2,"2024-07-16T21:50:39.776",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410871,1721166639785,"fUST",-557.55490721,0.0002,2,"2024-07-16T21:50:39.785",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410873,1721166639794,"fUST",-252.60029946,0.0002,2,"2024-07-16T21:50:39.794",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410875,1721166639803,"fUST",-154.70202418,0.0002,2,"2024-07-16T21:50:39.803",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410877,1721166639812,"fUST",-151.21272606,0.0002,2,"2024-07-16T21:50:39.812",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410878,1721166639822,"fUST",-151.0,0.0002,2,"2024-07-16T21:50:39.822",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410880,1721166639831,"fUST",-151.0,0.0002,2,"2024-07-16T21:50:39.831",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410881,1721166639840,"fUST",-171.22517209,0.0002,2,"2024-07-16T21:50:39.840",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410882,1721166639850,"fUST",-150.112233,0.0002,5,"2024-07-16T21:50:39.850",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410883,1721166639859,"fUST",-150.112233,0.0002,2,"2024-07-16T21:50:39.859",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410885,1721166639868,"fUST",-150.112233,0.0002,2,"2024-07-16T21:50:39.868",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410887,1721166639877,"fUST",-150.112233,0.0002,4,"2024-07-16T21:50:39.877",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410889,1721166639887,"fUST",-150.112233,0.0002,5,"2024-07-16T21:50:39.887",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410891,1721166639896,"fUST",-150.112233,0.0002,3,"2024-07-16T21:50:39.896",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410892,1721166639905,"fUST",-150.112233,0.0002,4,"2024-07-16T21:50:39.905",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410894,1721166639914,"fUST",-150.112233,0.0002,5,"2024-07-16T21:50:39.914",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410895,1721166639923,"fUST",-150.112233,0.0002,5,"2024-07-16T21:50:39.923",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410897,1721166639932,"fUST",-150.112233,0.0002,4,"2024-07-16T21:50:39.932",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410898,1721166639942,"fUST",-151.0,0.0002,2,"2024-07-16T21:50:39.942",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410900,1721166639951,"fUST",-187.407999,0.0002,2,"2024-07-16T21:50:39.951",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410902,1721166639961,"fUST",-151.0,0.0002,2,"2024-07-16T21:50:39.961",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410903,1721166639970,"fUST",-151.0,0.0002,2,"2024-07-16T21:50:39.970",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410904,1721166639979,"fUST",-151.0,0.0002,2,"2024-07-16T21:50:39.979",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410906,1721166639989,"fUST",-156.730935,0.0002,2,"2024-07-16T21:50:39.989",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410908,1721166639998,"fUST",-151.0,0.0002,2,"2024-07-16T21:50:39.998",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410910,1721166640007,"fUST",-156.730935,0.0002,2,"2024-07-16T21:50:40.007",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410911,1721166640016,"fUST",-151.0,0.0002,2,"2024-07-16T21:50:40.016",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410913,1721166640026,"fUST",-151.0,0.0002,2,"2024-07-16T21:50:40.026",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410915,1721166640035,"fUST",-151.0,0.0002,2,"2024-07-16T21:50:40.035",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410917,1721166640044,"fUST",-216.386164,0.0002,2,"2024-07-16T21:50:40.044",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410919,1721166640054,"fUST",-216.386164,0.0002,2,"2024-07-16T21:50:40.054",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410920,1721166640064,"fUST",-151.0,0.0002,2,"2024-07-16T21:50:40.064",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410921,1721166640073,"fUST",-151.0,0.0002,2,"2024-07-16T21:50:40.073",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410922,1721166640083,"fUST",-177.94305,0.0002,2,"2024-07-16T21:50:40.083",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410923,1721166640092,"fUST",-1326.111529,0.0002,2,"2024-07-16T21:50:40.092",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410924,1721166640101,"fUST",-177.94305,0.0002,2,"2024-07-16T21:50:40.101",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410925,1721166640111,"fUST",-1326.111529,0.0002,2,"2024-07-16T21:50:40.111",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410926,1721166640120,"fUST",-9548.04552618,0.0002,2,"2024-07-16T21:50:40.120",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410927,1721166640129,"fUST",-151.0,0.0002,2,"2024-07-16T21:50:40.129",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410928,1721166640139,"fUST",-151.0,0.0002,2,"2024-07-16T21:50:40.139",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410929,1721166640148,"fUST",-151.0,0.0002,2,"2024-07-16T21:50:40.148",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410930,1721166640157,"fUST",-151.0,0.0002,2,"2024-07-16T21:50:40.157",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410931,1721166640167,"fUST",-151.0,0.0002,2,"2024-07-16T21:50:40.167",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410932,1721166640176,"fUST",-151.0,0.00020548,2,"2024-07-16T21:50:40.176",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410933,1721166640186,"fUST",-151.0,0.00020548,2,"2024-07-16T21:50:40.186",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410934,1721166640199,"fUST",-151.0,0.00020548,2,"2024-07-16T21:50:40.199",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410935,1721166640208,"fUST",-151.0,0.00020548,2,"2024-07-16T21:50:40.208",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410936,1721166640218,"fUST",-151.0,0.00020548,2,"2024-07-16T21:50:40.218",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410937,1721166640226,"fUST",-151.0,0.00020548,2,"2024-07-16T21:50:40.226",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410938,1721166640236,"fUST",-151.0,0.00020548,2,"2024-07-16T21:50:40.236",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410940,1721166640245,"fUST",-151.0,0.00020548,2,"2024-07-16T21:50:40.245",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410942,1721166640255,"fUST",-151.0,0.00020548,2,"2024-07-16T21:50:40.255",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410944,1721166640267,"fUST",-151.0,0.00020548,2,"2024-07-16T21:50:40.267",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410946,1721166640276,"fUST",-607.4,0.00020705,2,"2024-07-16T21:50:40.276",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410947,1721166640285,"fUST",-607.4,0.00020865,2,"2024-07-16T21:50:40.285",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410948,1721166640294,"fUST",-156.121851,0.00020918,2,"2024-07-16T21:50:40.294",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410949,1721166640303,"fUST",-306.6209046,0.00020994,2,"2024-07-16T21:50:40.303",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410950,1721166640312,"fUST",-607.4,0.00021025,2,"2024-07-16T21:50:40.312",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410951,1721166640321,"fUST",-153.0,0.0002103,2,"2024-07-16T21:50:40.321",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410952,1721166640330,"fUST",-153.0,0.0002103,2,"2024-07-16T21:50:40.330",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410953,1721166640339,"fUST",-299.58099341,0.00021095,2,"2024-07-16T21:50:40.339",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410954,1721166640351,"fUST",-151.0,0.00021095,2,"2024-07-16T21:50:40.351",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410955,1721166640360,"fUST",-151.0,0.00021095,2,"2024-07-16T21:50:40.360",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410956,1721166640369,"fUST",-151.0,0.00021095,2,"2024-07-16T21:50:40.369",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410957,1721166640378,"fUST",-151.0,0.00021095,2,"2024-07-16T21:50:40.378",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410958,1721166640387,"fUST",-216.386164,0.00021095,2,"2024-07-16T21:50:40.387",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410959,1721166640396,"fUST",-216.386164,0.00021095,2,"2024-07-16T21:50:40.396",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410960,1721166640405,"fUST",-151.0,0.00021095,2,"2024-07-16T21:50:40.405",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410961,1721166640415,"fUST",-177.94305,0.00021095,2,"2024-07-16T21:50:40.415",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410962,1721166640423,"fUST",-1326.111529,0.00021095,2,"2024-07-16T21:50:40.423",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410963,1721166640433,"fUST",-177.94305,0.00021095,2,"2024-07-16T21:50:40.433",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410964,1721166640442,"fUST",-1326.111529,0.00021095,2,"2024-07-16T21:50:40.442",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410965,1721166640451,"fUST",-151.0,0.00021095,2,"2024-07-16T21:50:40.451",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410966,1721166640460,"fUST",-151.0,0.00021095,2,"2024-07-16T21:50:40.460",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410967,1721166640469,"fUST",-151.0,0.00021095,2,"2024-07-16T21:50:40.469",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410968,1721166640478,"fUST",-151.0,0.00021095,2,"2024-07-16T21:50:40.478",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410969,1721166640487,"fUST",-151.0,0.00021095,2,"2024-07-16T21:50:40.487",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410970,1721166640496,"fUST",-538.716548,0.00021096,2,"2024-07-16T21:50:40.496",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410971,1721166640509,"fUST",-607.4,0.00021185,2,"2024-07-16T21:50:40.509",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410972,1721166640518,"fUST",-153.0,0.00021252,2,"2024-07-16T21:50:40.518",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410973,1721166640527,"fUST",-607.4,0.00021345,2,"2024-07-16T21:50:40.527",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410974,1721166640536,"fUST",-151.0,0.00021355,2,"2024-07-16T21:50:40.536",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410975,1721166640545,"fUST",-153.893132,0.00021355,2,"2024-07-16T21:50:40.545",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410976,1721166640554,"fUST",-156.730935,0.00021355,2,"2024-07-16T21:50:40.554",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410977,1721166640565,"fUST",-156.730935,0.00021355,2,"2024-07-16T21:50:40.565",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410978,1721166640573,"fUST",-4867.79761474,0.00021374,2,"2024-07-16T21:50:40.573",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410979,1721166640582,"fUST",-607.4,0.00021505,2,"2024-07-16T21:50:40.582",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410980,1721166640591,"fUST",-151.0,0.00021509,2,"2024-07-16T21:50:40.591",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410981,1721166640600,"fUST",-306.0,0.0002156,2,"2024-07-16T21:50:40.600",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410982,1721166640609,"fUST",-303.7391479,0.00021581,2,"2024-07-16T21:50:40.609",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410983,1721166640619,"fUST",-823.0,0.0002162,2,"2024-07-16T21:50:40.619",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410984,1721166640628,"fUST",-345.2896725,0.00021636,2,"2024-07-16T21:50:40.628",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410985,1721166640637,"fUST",-607.4,0.00021665,2,"2024-07-16T21:50:40.637",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410986,1721166640646,"fUST",-151.0,0.00021665,2,"2024-07-16T21:50:40.646",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410987,1721166640655,"fUST",-151.0,0.0002178,2,"2024-07-16T21:50:40.655",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410988,1721166640664,"fUST",-225.239171,0.0002178,2,"2024-07-16T21:50:40.664",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410989,1721166640673,"fUST",-151.0,0.0002178,2,"2024-07-16T21:50:40.673",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410990,1721166640682,"fUST",-151.0,0.0002178,2,"2024-07-16T21:50:40.682",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410991,1721166640692,"fUST",-30951.39365914,0.000218,3,"2024-07-16T21:50:40.692",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410992,1721166640701,"fUST",-19142.009583,0.000218,3,"2024-07-16T21:50:40.701",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410993,1721166640710,"fUST",-2837.65976581,0.000218,7,"2024-07-16T21:50:40.710",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410994,1721166640720,"fUST",-428.33382,0.000218,2,"2024-07-16T21:50:40.720",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410995,1721166640729,"fUST",-226.02684754,0.000218,2,"2024-07-16T21:50:40.729",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410996,1721166640739,"fUST",-764.86209876,0.000218,2,"2024-07-16T21:50:40.739",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410997,1721166640749,"fUST",-150.112233,0.000218,2,"2024-07-16T21:50:40.749",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410998,1721166640758,"fUST",-150.112233,0.000218,3,"2024-07-16T21:50:40.758",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332410999,1721166640768,"fUST",-150.112233,0.000218,4,"2024-07-16T21:50:40.768",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411000,1721166640777,"fUST",-150.112233,0.000218,2,"2024-07-16T21:50:40.777",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411001,1721166640786,"fUST",-150.112233,0.000218,4,"2024-07-16T21:50:40.786",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411002,1721166640795,"fUST",-3000.0,0.000218,2,"2024-07-16T21:50:40.795",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411003,1721166640804,"fUST",-151.0,0.000218,2,"2024-07-16T21:50:40.804",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411004,1721166640813,"fUST",-151.0,0.000218,2,"2024-07-16T21:50:40.813",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411005,1721166640822,"fUST",-230.547576,0.000218,2,"2024-07-16T21:50:40.822",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411006,1721166640831,"fUST",-1000.0,0.000218,2,"2024-07-16T21:50:40.831",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411007,1721166640920,"fUST",-1000.0,0.000218,2,"2024-07-16T21:50:40.920",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411008,1721166640929,"fUST",-1000.0,0.000218,2,"2024-07-16T21:50:40.929",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411009,1721166640938,"fUST",-1000.0,0.000218,2,"2024-07-16T21:50:40.938",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411010,1721166640948,"fUST",-1000.0,0.000218,2,"2024-07-16T21:50:40.948",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411011,1721166640957,"fUST",-1000.0,0.000218,2,"2024-07-16T21:50:40.957",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411012,1721166640966,"fUST",-1000.0,0.000218,2,"2024-07-16T21:50:40.966",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411013,1721166640975,"fUST",-1000.0,0.000218,2,"2024-07-16T21:50:40.975",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411014,1721166640984,"fUST",-1000.0,0.000218,2,"2024-07-16T21:50:40.984",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411015,1721166640993,"fUST",-1000.0,0.000218,2,"2024-07-16T21:50:40.993",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411016,1721166641002,"fUST",-1000.0,0.000218,2,"2024-07-16T21:50:41.002",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411017,1721166641011,"fUST",-1000.0,0.000218,2,"2024-07-16T21:50:41.011",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411018,1721166641020,"fUST",-1000.0,0.000218,2,"2024-07-16T21:50:41.020",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411019,1721166641029,"fUST",-1000.0,0.000218,2,"2024-07-16T21:50:41.029",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411020,1721166641039,"fUST",-1000.0,0.000218,2,"2024-07-16T21:50:41.039",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411021,1721166641047,"fUST",-1000.0,0.000218,2,"2024-07-16T21:50:41.047",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411022,1721166641057,"fUST",-1000.0,0.000218,2,"2024-07-16T21:50:41.057",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411023,1721166641066,"fUST",-1000.0,0.000218,2,"2024-07-16T21:50:41.066",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411024,1721166641075,"fUST",-1000.0,0.000218,2,"2024-07-16T21:50:41.075",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411025,1721166641084,"fUST",-1000.0,0.000218,2,"2024-07-16T21:50:41.084",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411026,1721166641093,"fUST",-1000.0,0.000218,2,"2024-07-16T21:50:41.093",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411027,1721166641102,"fUST",-1000.0,0.000218,2,"2024-07-16T21:50:41.102",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411028,1721166641111,"fUST",-1000.0,0.000218,2,"2024-07-16T21:50:41.111",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411029,1721166641119,"fUST",-1000.0,0.000218,2,"2024-07-16T21:50:41.119",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411030,1721166641128,"fUST",-1000.0,0.000218,2,"2024-07-16T21:50:41.128",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411031,1721166641137,"fUST",-1000.0,0.000218,2,"2024-07-16T21:50:41.137",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411032,1721166641147,"fUST",-1000.0,0.000218,2,"2024-07-16T21:50:41.147",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411033,1721166641155,"fUST",-1000.0,0.000218,2,"2024-07-16T21:50:41.155",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411034,1721166641165,"fUST",-1000.0,0.000218,2,"2024-07-16T21:50:41.165",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411035,1721166641173,"fUST",-1000.0,0.000218,2,"2024-07-16T21:50:41.173",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411036,1721166641182,"fUST",-980.333778,0.000218,2,"2024-07-16T21:50:41.182",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411037,1721166641193,"fUST",-156.730935,0.000218,2,"2024-07-16T21:50:41.193",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411038,1721166641203,"fUST",-156.730935,0.000218,2,"2024-07-16T21:50:41.203",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411039,1721166641212,"fUST",-156.730935,0.000218,2,"2024-07-16T21:50:41.212",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411040,1721166641221,"fUST",-156.730935,0.000218,2,"2024-07-16T21:50:41.221",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411041,1721166641230,"fUST",-151.0,0.000218,2,"2024-07-16T21:50:41.230",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411042,1721166641240,"fUST",-151.0,0.000218,2,"2024-07-16T21:50:41.240",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411043,1721166641249,"fUST",-151.0,0.000218,2,"2024-07-16T21:50:41.249",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411044,1721166641259,"fUST",-151.0,0.000218,2,"2024-07-16T21:50:41.259",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411045,1721166641269,"fUST",-151.0,0.000218,2,"2024-07-16T21:50:41.269",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411046,1721166641278,"fUST",-151.0,0.000218,2,"2024-07-16T21:50:41.278",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411047,1721166641287,"fUST",-151.0,0.000218,2,"2024-07-16T21:50:41.287",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411048,1721166641296,"fUST",-216.386164,0.000218,2,"2024-07-16T21:50:41.296",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411049,1721166641305,"fUST",-216.386164,0.000218,2,"2024-07-16T21:50:41.305",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411050,1721166641314,"fUST",-216.386164,0.000218,2,"2024-07-16T21:50:41.314",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411051,1721166641323,"fUST",-216.386164,0.000218,2,"2024-07-16T21:50:41.323",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411052,1721166641332,"fUST",-151.0,0.000218,2,"2024-07-16T21:50:41.332",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411053,1721166641341,"fUST",-169.284382,0.000218,2,"2024-07-16T21:50:41.341",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411054,1721166641351,"fUST",-177.94305,0.000218,2,"2024-07-16T21:50:41.351",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411055,1721166641361,"fUST",-177.94305,0.000218,2,"2024-07-16T21:50:41.361",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411056,1721166641371,"fUST",-1326.111529,0.000218,2,"2024-07-16T21:50:41.371",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411057,1721166641382,"fUST",-1326.111529,0.000218,2,"2024-07-16T21:50:41.382",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411058,1721166641392,"fUST",-177.94305,0.000218,2,"2024-07-16T21:50:41.392",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411059,1721166641401,"fUST",-177.94305,0.000218,2,"2024-07-16T21:50:41.401",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411060,1721166641410,"fUST",-1326.111529,0.000218,2,"2024-07-16T21:50:41.410",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411061,1721166641420,"fUST",-1326.111529,0.000218,2,"2024-07-16T21:50:41.420",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411062,1721166641432,"fUST",-151.0,0.000218,2,"2024-07-16T21:50:41.432",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411063,1721166641442,"fUST",-151.0,0.000218,2,"2024-07-16T21:50:41.442",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411064,1721166641454,"fUST",-151.0,0.000218,2,"2024-07-16T21:50:41.454",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411065,1721166641462,"fUST",-151.0,0.000218,2,"2024-07-16T21:50:41.462",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411066,1721166641472,"fUST",-151.0,0.000218,2,"2024-07-16T21:50:41.472",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411067,1721166641481,"fUST",-151.0,0.000218,2,"2024-07-16T21:50:41.481",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411068,1721166641490,"fUST",-151.0,0.000218,2,"2024-07-16T21:50:41.490",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411069,1721166641499,"fUST",-151.0,0.000218,2,"2024-07-16T21:50:41.499",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411070,1721166641510,"fUST",-151.0,0.000218,2,"2024-07-16T21:50:41.510",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411071,1721166641519,"fUST",-151.0,0.000218,2,"2024-07-16T21:50:41.519",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411072,1721166641529,"fUST",-3000.0,0.0002181,2,"2024-07-16T21:50:41.529",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411073,1721166641539,"fUST",-3000.0,0.0002182,2,"2024-07-16T21:50:41.539",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411074,1721166641548,"fUST",-607.4,0.00021825,2,"2024-07-16T21:50:41.548",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411075,1721166641557,"fUST",-151.0,0.00021825,2,"2024-07-16T21:50:41.557",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411076,1721166641567,"fUST",-3000.0,0.0002183,2,"2024-07-16T21:50:41.567",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411077,1721166641575,"fUST",-158.130355,0.00021838,2,"2024-07-16T21:50:41.575",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411078,1721166641585,"fUST",-3000.0,0.0002184,2,"2024-07-16T21:50:41.585",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411079,1721166641594,"fUST",-153003.25196457,0.0002185,2,"2024-07-16T21:50:41.594",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411080,1721166641603,"fUST",-3000.0,0.0002185,2,"2024-07-16T21:50:41.603",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411081,1721166641612,"fUST",-151.0,0.0002185,2,"2024-07-16T21:50:41.612",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411082,1721166641621,"fUST",-156.730935,0.0002185,2,"2024-07-16T21:50:41.621",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411083,1721166641630,"fUST",-156.730935,0.0002185,2,"2024-07-16T21:50:41.630",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411084,1721166641639,"fUST",-151.0,0.0002185,2,"2024-07-16T21:50:41.639",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411085,1721166641648,"fUST",-151.0,0.0002185,2,"2024-07-16T21:50:41.648",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411086,1721166641658,"fUST",-216.386164,0.0002185,2,"2024-07-16T21:50:41.658",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411087,1721166641668,"fUST",-216.386164,0.0002185,2,"2024-07-16T21:50:41.668",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411088,1721166641677,"fUST",-177.94305,0.0002185,2,"2024-07-16T21:50:41.677",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411089,1721166641686,"fUST",-1326.111529,0.0002185,2,"2024-07-16T21:50:41.686",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411090,1721166641695,"fUST",-177.94305,0.0002185,2,"2024-07-16T21:50:41.695",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411091,1721166641705,"fUST",-1326.111529,0.0002185,2,"2024-07-16T21:50:41.705",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411092,1721166641714,"fUST",-151.0,0.0002185,2,"2024-07-16T21:50:41.714",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411093,1721166641723,"fUST",-206.084806,0.0002185,2,"2024-07-16T21:50:41.723",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411094,1721166641732,"fUST",-151.0,0.0002185,2,"2024-07-16T21:50:41.732",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411095,1721166641741,"fUST",-248.652512,0.0002185,2,"2024-07-16T21:50:41.741",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411096,1721166641751,"fUST",-151.0,0.0002185,2,"2024-07-16T21:50:41.751",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411097,1721166641762,"fUST",-3000.0,0.0002186,2,"2024-07-16T21:50:41.762",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411098,1721166641771,"fUST",-3000.0,0.0002187,2,"2024-07-16T21:50:41.771",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411099,1721166641779,"fUST",-3000.0,0.0002188,2,"2024-07-16T21:50:41.779",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411100,1721166641789,"fUST",-3000.0,0.0002189,2,"2024-07-16T21:50:41.789",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411101,1721166641798,"fUST",-160.0,0.00021899,4,"2024-07-16T21:50:41.798",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411102,1721166641807,"fUST",-150.112233,0.000219,3,"2024-07-16T21:50:41.807",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411103,1721166641816,"fUST",-150.112233,0.000219,5,"2024-07-16T21:50:41.816",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411104,1721166641825,"fUST",-150.112233,0.000219,4,"2024-07-16T21:50:41.825",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411105,1721166641835,"fUST",-150.112233,0.000219,4,"2024-07-16T21:50:41.835",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411106,1721166641844,"fUST",-150.112233,0.000219,3,"2024-07-16T21:50:41.844",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411107,1721166641854,"fUST",-3000.0,0.000219,2,"2024-07-16T21:50:41.854",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411108,1721166641863,"fUST",-3000.0,0.0002191,2,"2024-07-16T21:50:41.863",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411109,1721166641872,"fUST",-1066.9082796,0.00021917,2,"2024-07-16T21:50:41.872",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411110,1721166641881,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:41.881",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411111,1721166641890,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:41.890",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411112,1721166641900,"fUST",-564.52685045,0.00021917,2,"2024-07-16T21:50:41.900",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411113,1721166641909,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:41.909",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411114,1721166641918,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:41.918",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411115,1721166641927,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:41.927",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411116,1721166641936,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:41.936",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411117,1721166641945,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:41.945",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411118,1721166641954,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:41.954",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411119,1721166641965,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:41.965",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411120,1721166641974,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:41.974",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411121,1721166641983,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:41.983",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411122,1721166641993,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:41.993",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411123,1721166642003,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:42.003",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411124,1721166642012,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:42.012",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411125,1721166642021,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:42.021",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411126,1721166642030,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:42.030",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411127,1721166642039,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:42.039",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411128,1721166642048,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:42.048",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411129,1721166642057,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:42.057",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411130,1721166642066,"fUST",-519.83057621,0.00021917,2,"2024-07-16T21:50:42.066",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411131,1721166642075,"fUST",-2096.4,0.00021917,2,"2024-07-16T21:50:42.075",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411132,1721166642085,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:42.085",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411133,1721166642094,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:42.094",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411134,1721166642103,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:42.103",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411135,1721166642112,"fUST",-516.07735879,0.00021917,2,"2024-07-16T21:50:42.112",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411136,1721166642121,"fUST",-292.99920951,0.00021917,2,"2024-07-16T21:50:42.121",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411137,1721166642130,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:42.130",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411138,1721166642139,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:42.139",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411139,1721166642148,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:42.148",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411140,1721166642157,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:42.157",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411141,1721166642166,"fUST",-501.15981291,0.00021917,2,"2024-07-16T21:50:42.166",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411142,1721166642176,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:42.176",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411143,1721166642185,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:42.185",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411144,1721166642196,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:42.196",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411145,1721166642205,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:42.205",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411146,1721166642214,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:42.214",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411147,1721166642226,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:42.226",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411148,1721166642235,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:42.235",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411149,1721166642244,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:42.244",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411150,1721166642254,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:42.254",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411151,1721166642263,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:42.263",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411152,1721166642273,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:42.273",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411153,1721166642283,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:42.283",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411154,1721166642292,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:42.292",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411155,1721166642301,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:42.301",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411156,1721166642313,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:42.313",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411157,1721166642324,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:42.324",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411158,1721166642336,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:42.336",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411159,1721166642346,"fUST",-505.70217538,0.00021917,2,"2024-07-16T21:50:42.346",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411160,1721166642357,"fUST",-1774.94,0.00021917,2,"2024-07-16T21:50:42.357",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411161,1721166642366,"fUST",-506.65558755,0.00021917,2,"2024-07-16T21:50:42.366",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411162,1721166642376,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:42.376",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411164,1721166642386,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:42.386",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411166,1721166642395,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:42.395",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411168,1721166642404,"fUST",-236.63246666,0.00021917,2,"2024-07-16T21:50:42.404",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411169,1721166642413,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:42.413",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411171,1721166642422,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:42.422",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411173,1721166642431,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:42.431",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411175,1721166642441,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:42.441",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411177,1721166642450,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:42.450",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411180,1721166642460,"fUST",-500.73738812,0.00021917,2,"2024-07-16T21:50:42.460",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411186,1721166642547,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:42.547",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411187,1721166642557,"fUST",-629.8362803,0.00021917,2,"2024-07-16T21:50:42.557",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411188,1721166642567,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:42.567",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411189,1721166642575,"fUST",-600.60453441,0.00021917,2,"2024-07-16T21:50:42.575",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411190,1721166642585,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:42.585",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411191,1721166642594,"fUST",-503.12531408,0.00021917,2,"2024-07-16T21:50:42.594",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411192,1721166642603,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:42.603",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411193,1721166642612,"fUST",-509.57942774,0.00021917,2,"2024-07-16T21:50:42.612",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411195,1721166642622,"fUST",-503.27816833,0.00021917,2,"2024-07-16T21:50:42.622",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411198,1721166642632,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:42.632",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411200,1721166642642,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:42.642",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411201,1721166642651,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:42.651",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411202,1721166642660,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:42.660",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411203,1721166642669,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:42.669",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411204,1721166642678,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:42.678",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411205,1721166642687,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:42.687",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411206,1721166642696,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:42.696",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411207,1721166642705,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:42.705",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411208,1721166642714,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:42.714",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411209,1721166642723,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:42.723",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411210,1721166642732,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:42.732",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411211,1721166642741,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:42.741",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411212,1721166642750,"fUST",-511.69507559,0.00021917,2,"2024-07-16T21:50:42.750",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411213,1721166642759,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:42.759",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411214,1721166642768,"fUST",-524.46903918,0.00021917,2,"2024-07-16T21:50:42.768",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411215,1721166642777,"fUST",-917.08,0.00021917,2,"2024-07-16T21:50:42.777",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411216,1721166642786,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:42.786",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411217,1721166642795,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:42.795",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411219,1721166642805,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:42.805",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411220,1721166642814,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:42.814",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411221,1721166642823,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:42.823",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411222,1721166642831,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:42.831",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411223,1721166642841,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:42.841",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411224,1721166642850,"fUST",-505.91555841,0.00021917,2,"2024-07-16T21:50:42.850",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411225,1721166642859,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:42.859",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411226,1721166642868,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:42.868",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411227,1721166642877,"fUST",-642.3499776,0.00021917,2,"2024-07-16T21:50:42.877",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411228,1721166642886,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:42.886",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411229,1721166642895,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:42.895",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411230,1721166642904,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:42.904",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411232,1721166642913,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:42.913",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411234,1721166642923,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:42.923",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411235,1721166642932,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:42.932",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411237,1721166642941,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:42.941",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411238,1721166642951,"fUST",-503.61206608,0.00021917,2,"2024-07-16T21:50:42.951",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411239,1721166642960,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:42.960",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411240,1721166642970,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:42.970",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411241,1721166642979,"fUST",-559.02403744,0.00021917,2,"2024-07-16T21:50:42.979",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411242,1721166642989,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:42.989",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411243,1721166642998,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:42.998",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411244,1721166643008,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:43.008",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411245,1721166643017,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:43.017",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411246,1721166643027,"fUST",-191.61075973,0.00021917,2,"2024-07-16T21:50:43.027",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411247,1721166643036,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:43.036",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411248,1721166643045,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:43.045",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411249,1721166643055,"fUST",-503.8556479,0.00021917,2,"2024-07-16T21:50:43.055",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411250,1721166643064,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:43.064",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411251,1721166643074,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:43.074",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411252,1721166643083,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:43.083",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411253,1721166643092,"fUST",-532.22857324,0.00021917,2,"2024-07-16T21:50:43.092",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411254,1721166643101,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:43.101",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411255,1721166643110,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:43.110",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411256,1721166643120,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:43.120",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411257,1721166643129,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:43.129",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411258,1721166643139,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:43.139",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411259,1721166643148,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:43.148",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411260,1721166643157,"fUST",-514.96128678,0.00021917,2,"2024-07-16T21:50:43.157",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411261,1721166643166,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:43.166",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411262,1721166643175,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:43.175",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411263,1721166643184,"fUST",-207.50186368,0.00021917,2,"2024-07-16T21:50:43.184",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411264,1721166643196,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:43.196",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411265,1721166643206,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:43.206",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411266,1721166643215,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:43.215",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411267,1721166643224,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:43.224",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411268,1721166643235,"fUST",-501.2766896,0.00021917,2,"2024-07-16T21:50:43.235",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411269,1721166643245,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:43.245",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411270,1721166643255,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:43.255",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411271,1721166643264,"fUST",-535.88,0.00021917,2,"2024-07-16T21:50:43.264",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411272,1721166643275,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:43.275",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411273,1721166643285,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:43.285",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411274,1721166643294,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:43.294",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411275,1721166643304,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:43.304",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411276,1721166643314,"fUST",-238.7164581,0.00021917,2,"2024-07-16T21:50:43.314",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411277,1721166643323,"fUST",-368.75170989,0.00021917,2,"2024-07-16T21:50:43.323",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411278,1721166643333,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:43.333",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411279,1721166643343,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:43.343",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411280,1721166643353,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:43.353",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411281,1721166643363,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:43.363",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411282,1721166643372,"fUST",-1609.25,0.00021917,2,"2024-07-16T21:50:43.372",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411283,1721166643382,"fUST",-536.64,0.00021917,2,"2024-07-16T21:50:43.382",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411284,1721166643392,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:43.392",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411285,1721166643401,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:43.401",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411286,1721166643411,"fUST",-314.90340809,0.00021917,2,"2024-07-16T21:50:43.411",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411287,1721166643421,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:43.421",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411288,1721166643430,"fUST",-514.61397697,0.00021917,2,"2024-07-16T21:50:43.430",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411289,1721166643440,"fUST",-502.30950677,0.00021917,2,"2024-07-16T21:50:43.440",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411290,1721166643450,"fUST",-501.91227958,0.00021917,2,"2024-07-16T21:50:43.450",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411291,1721166643459,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:43.459",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411292,1721166643469,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:43.469",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411293,1721166643478,"fUST",-561.86,0.00021917,2,"2024-07-16T21:50:43.478",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411294,1721166643488,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:43.488",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411295,1721166643497,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:43.497",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411296,1721166643507,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:43.507",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411297,1721166643516,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:43.516",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411298,1721166643526,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:43.526",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411299,1721166643535,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:43.535",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411300,1721166643544,"fUST",-507.25596057,0.00021917,2,"2024-07-16T21:50:43.544",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411301,1721166643553,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:43.553",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411302,1721166643564,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:43.564",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411303,1721166643573,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:43.573",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411304,1721166643583,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:43.583",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411305,1721166643593,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:43.593",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411306,1721166643602,"fUST",-508.55611084,0.00021917,2,"2024-07-16T21:50:43.602",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411307,1721166643611,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:43.611",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411308,1721166643620,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:43.620",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411309,1721166643629,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:43.629",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411310,1721166643638,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:43.638",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411311,1721166643648,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:43.648",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411312,1721166643658,"fUST",-181.52347771,0.00021917,2,"2024-07-16T21:50:43.658",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411313,1721166643667,"fUST",-501.45771423,0.00021917,2,"2024-07-16T21:50:43.667",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411314,1721166643677,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:43.677",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411315,1721166643686,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:43.686",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411316,1721166643695,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:43.695",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411317,1721166643704,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:43.704",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411318,1721166643713,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:43.713",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411319,1721166643722,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:43.722",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411320,1721166643731,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:43.731",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411321,1721166643741,"fUST",-533.59674824,0.00021917,2,"2024-07-16T21:50:43.741",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411322,1721166643750,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:43.750",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411323,1721166643759,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:43.759",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411324,1721166643768,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:43.768",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411325,1721166643777,"fUST",-501.59,0.00021917,2,"2024-07-16T21:50:43.777",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411326,1721166643786,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:43.786",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411327,1721166643795,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:43.795",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411328,1721166643804,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:43.804",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411329,1721166643814,"fUST",-525.91510597,0.00021917,2,"2024-07-16T21:50:43.814",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411330,1721166643823,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:43.823",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411331,1721166643832,"fUST",-500.0,0.00021917,4,"2024-07-16T21:50:43.832",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411332,1721166643842,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:43.842",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411333,1721166643851,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:43.851",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411334,1721166643860,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:43.860",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411335,1721166643870,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:43.870",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411336,1721166643879,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:43.879",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411337,1721166643888,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:43.888",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411338,1721166643898,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:43.898",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411339,1721166643907,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:43.907",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411340,1721166643916,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:43.916",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411341,1721166643926,"fUST",-540.6,0.00021917,2,"2024-07-16T21:50:43.926",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411342,1721166643935,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:43.935",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411343,1721166643944,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:43.944",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411344,1721166643953,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:43.953",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411345,1721166643962,"fUST",-529.20690373,0.00021917,2,"2024-07-16T21:50:43.962",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411346,1721166644045,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:44.045",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411347,1721166644054,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:44.054",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411348,1721166644064,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:44.064",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411349,1721166644073,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:44.073",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411350,1721166644082,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:44.082",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411351,1721166644091,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:44.091",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411352,1721166644102,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:44.102",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411353,1721166644111,"fUST",-559.03,0.00021917,2,"2024-07-16T21:50:44.111",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411354,1721166644120,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:44.120",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411355,1721166644128,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:44.128",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411356,1721166644138,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:44.138",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411357,1721166644147,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:44.147",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411358,1721166644156,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:44.156",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411359,1721166644166,"fUST",-265.0,0.00021917,2,"2024-07-16T21:50:44.166",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411360,1721166644175,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:44.175",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411361,1721166644185,"fUST",-310.75696228,0.00021917,2,"2024-07-16T21:50:44.185",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411362,1721166644201,"fUST",-339.91201445,0.00021917,2,"2024-07-16T21:50:44.201",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411363,1721166644211,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:44.211",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411364,1721166644220,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:44.220",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411365,1721166644229,"fUST",-181.72583104,0.00021917,2,"2024-07-16T21:50:44.229",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411366,1721166644238,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:44.238",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411367,1721166644248,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:44.248",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411368,1721166644258,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:44.258",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411369,1721166644268,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:44.268",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411370,1721166644277,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:44.277",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411371,1721166644286,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:44.286",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411372,1721166644295,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:44.295",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411373,1721166644304,"fUST",-451.26539267,0.00021917,2,"2024-07-16T21:50:44.304",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411374,1721166644313,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:44.313",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411375,1721166644322,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:44.322",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411376,1721166644331,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:44.331",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411377,1721166644340,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:44.340",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411378,1721166644349,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:44.349",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411379,1721166644358,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:44.358",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411380,1721166644367,"fUST",-512.12751702,0.00021917,2,"2024-07-16T21:50:44.367",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411381,1721166644376,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:44.376",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411382,1721166644386,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:44.386",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411383,1721166644394,"fUST",-505.06363925,0.00021917,2,"2024-07-16T21:50:44.394",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411384,1721166644403,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:44.403",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411385,1721166644412,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:44.412",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411386,1721166644421,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:44.421",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411387,1721166644430,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:44.430",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411388,1721166644439,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:44.439",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411389,1721166644448,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:44.448",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411390,1721166644457,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:44.457",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411391,1721166644466,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:44.466",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411392,1721166644475,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:44.475",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411393,1721166644484,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:44.484",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411394,1721166644493,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:44.493",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411395,1721166644503,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:44.503",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411396,1721166644513,"fUST",-553.24,0.00021917,2,"2024-07-16T21:50:44.513",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411397,1721166644523,"fUST",-553.24,0.00021917,2,"2024-07-16T21:50:44.523",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411398,1721166644535,"fUST",-553.24,0.00021917,2,"2024-07-16T21:50:44.535",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411399,1721166644545,"fUST",-553.24,0.00021917,2,"2024-07-16T21:50:44.545",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411400,1721166644554,"fUST",-553.24,0.00021917,2,"2024-07-16T21:50:44.554",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411401,1721166644562,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:44.562",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411402,1721166644571,"fUST",-553.24,0.00021917,2,"2024-07-16T21:50:44.571",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411403,1721166644580,"fUST",-553.24,0.00021917,2,"2024-07-16T21:50:44.580",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411404,1721166644589,"fUST",-553.24,0.00021917,2,"2024-07-16T21:50:44.589",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411405,1721166644598,"fUST",-553.24,0.00021917,2,"2024-07-16T21:50:44.598",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411406,1721166644607,"fUST",-553.24,0.00021917,2,"2024-07-16T21:50:44.607",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411407,1721166644616,"fUST",-553.24,0.00021917,2,"2024-07-16T21:50:44.616",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411408,1721166644627,"fUST",-553.24,0.00021917,2,"2024-07-16T21:50:44.627",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411409,1721166644639,"fUST",-553.24,0.00021917,2,"2024-07-16T21:50:44.639",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411410,1721166644648,"fUST",-553.24,0.00021917,2,"2024-07-16T21:50:44.648",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411411,1721166644657,"fUST",-506.28757041,0.00021917,2,"2024-07-16T21:50:44.657",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411412,1721166644666,"fUST",-553.24,0.00021917,2,"2024-07-16T21:50:44.666",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411413,1721166644675,"fUST",-553.24,0.00021917,2,"2024-07-16T21:50:44.675",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411414,1721166644684,"fUST",-553.24,0.00021917,2,"2024-07-16T21:50:44.684",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411415,1721166644694,"fUST",-553.24,0.00021917,2,"2024-07-16T21:50:44.694",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411416,1721166644704,"fUST",-553.24,0.00021917,2,"2024-07-16T21:50:44.704",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411417,1721166644713,"fUST",-553.24,0.00021917,2,"2024-07-16T21:50:44.713",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411418,1721166644723,"fUST",-553.24,0.00021917,2,"2024-07-16T21:50:44.723",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411419,1721166644733,"fUST",-553.24,0.00021917,2,"2024-07-16T21:50:44.733",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411420,1721166644742,"fUST",-553.24,0.00021917,2,"2024-07-16T21:50:44.742",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411421,1721166644752,"fUST",-553.40076494,0.00021917,2,"2024-07-16T21:50:44.752",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411422,1721166644761,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:44.761",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411423,1721166644772,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:44.772",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411424,1721166644781,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:44.781",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411425,1721166644790,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:44.790",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411426,1721166644800,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:44.800",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411427,1721166644809,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:44.809",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411428,1721166644819,"fUST",-501.33424442,0.00021917,2,"2024-07-16T21:50:44.819",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411429,1721166644828,"fUST",-151.0,0.00021917,2,"2024-07-16T21:50:44.828",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411430,1721166644837,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:44.837",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411431,1721166644846,"fUST",-500.93733771,0.00021917,2,"2024-07-16T21:50:44.846",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411432,1721166644856,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:44.856",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411433,1721166644865,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:44.865",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411434,1721166644877,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:44.877",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411435,1721166644886,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:44.886",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411436,1721166644895,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:44.895",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411437,1721166644905,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:44.905",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411438,1721166644914,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:44.914",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411439,1721166644923,"fUST",-195.70070715,0.00021917,2,"2024-07-16T21:50:44.923",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411440,1721166644932,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:44.932",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411441,1721166644941,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:44.941",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411442,1721166644950,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:44.950",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411443,1721166644961,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:44.961",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411444,1721166644969,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:44.969",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411445,1721166644980,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:44.980",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411446,1721166644989,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:44.989",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411447,1721166644998,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:44.998",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411448,1721166645008,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:45.008",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411449,1721166645017,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:45.017",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411450,1721166645026,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:45.026",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411451,1721166645035,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:45.035",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411452,1721166645045,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:45.045",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411453,1721166645055,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:45.055",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411454,1721166645064,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:45.064",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411455,1721166645073,"fUST",-490.13013247,0.00021917,2,"2024-07-16T21:50:45.073",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411456,1721166645082,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:45.082",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411457,1721166645092,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:45.092",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411458,1721166645101,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:45.101",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411459,1721166645111,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:45.111",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411460,1721166645120,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:45.120",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411461,1721166645130,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:45.130",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411462,1721166645139,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:45.139",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411463,1721166645148,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:45.148",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411464,1721166645157,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:45.157",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411465,1721166645167,"fUST",-503.38268936,0.00021917,2,"2024-07-16T21:50:45.167",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411466,1721166645176,"fUST",-504.96616183,0.00021917,2,"2024-07-16T21:50:45.176",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411467,1721166645185,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:45.185",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411468,1721166645196,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:45.196",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411469,1721166645207,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:45.207",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411470,1721166645216,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:45.216",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411471,1721166645225,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:45.225",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411472,1721166645234,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:45.234",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411473,1721166645243,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:45.243",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411474,1721166645251,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:45.251",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411475,1721166645260,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:45.260",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411476,1721166645270,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:45.270",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411477,1721166645279,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:45.279",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411478,1721166645289,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:45.289",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411479,1721166645298,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:45.298",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411480,1721166645307,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:45.307",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411481,1721166645317,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:45.317",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411482,1721166645326,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:45.326",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411483,1721166645335,"fUST",-731.61,0.00021917,2,"2024-07-16T21:50:45.335",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411484,1721166645344,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:45.344",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411487,1721166645423,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:45.423",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411488,1721166645434,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:45.434",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411489,1721166645445,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:45.445",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411490,1721166645455,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:45.455",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411491,1721166645465,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:45.465",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411492,1721166645476,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:45.476",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411493,1721166645487,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:45.487",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411494,1721166645500,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:45.500",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411495,1721166645511,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:45.511",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411496,1721166645521,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:45.521",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411497,1721166645530,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:45.530",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411498,1721166645539,"fUST",-501.51289383,0.00021917,2,"2024-07-16T21:50:45.539",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411499,1721166645549,"fUST",-570.75956409,0.00021917,2,"2024-07-16T21:50:45.549",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411500,1721166645560,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:45.560",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411501,1721166645570,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:45.570",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411502,1721166645579,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:45.579",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411503,1721166645589,"fUST",-515.92512186,0.00021917,2,"2024-07-16T21:50:45.589",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411504,1721166645599,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:45.599",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411505,1721166645608,"fUST",-395.83980024,0.00021917,2,"2024-07-16T21:50:45.608",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411506,1721166645618,"fUST",-503.03972761,0.00021917,2,"2024-07-16T21:50:45.618",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411507,1721166645627,"fUST",-508.45406926,0.00021917,2,"2024-07-16T21:50:45.627",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411508,1721166645637,"fUST",-304.35502593,0.00021917,2,"2024-07-16T21:50:45.637",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411509,1721166645647,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:45.647",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411510,1721166645656,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:45.656",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411511,1721166645666,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:45.666",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411512,1721166645677,"fUST",-447.42496428,0.00021917,2,"2024-07-16T21:50:45.677",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411513,1721166645687,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:45.687",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411514,1721166645698,"fUST",-503.18287117,0.00021917,2,"2024-07-16T21:50:45.698",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411515,1721166645709,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:45.709",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411516,1721166645718,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:45.718",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411517,1721166645729,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:45.729",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411518,1721166645739,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:45.739",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411519,1721166645749,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:45.749",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411520,1721166645759,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:45.759",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411521,1721166645769,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:45.769",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411522,1721166645779,"fUST",-510.39231164,0.00021917,2,"2024-07-16T21:50:45.779",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411523,1721166645790,"fUST",-190.10340812,0.00021917,2,"2024-07-16T21:50:45.790",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411524,1721166645801,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:45.801",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411525,1721166645811,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:45.811",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411526,1721166645820,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:45.820",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411527,1721166645830,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:45.830",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411528,1721166645839,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:45.839",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411529,1721166645849,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:45.849",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411530,1721166645858,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:45.858",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411531,1721166645867,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:45.867",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411532,1721166645876,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:45.876",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411533,1721166645886,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:45.886",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411534,1721166645895,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:45.895",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411535,1721166645904,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:45.904",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411536,1721166645913,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:45.913",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411537,1721166645923,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:45.923",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411538,1721166645935,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:45.935",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411539,1721166645948,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:45.948",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411540,1721166645957,"fUST",-502.26172334,0.00021917,2,"2024-07-16T21:50:45.957",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411541,1721166645966,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:45.966",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411542,1721166645975,"fUST",-573.79,0.00021917,2,"2024-07-16T21:50:45.975",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411543,1721166645984,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:45.984",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411544,1721166645993,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:45.993",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411545,1721166646003,"fUST",-510.11315332,0.00021917,2,"2024-07-16T21:50:46.003",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411546,1721166646012,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:46.012",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411547,1721166646022,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:46.022",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411548,1721166646033,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:46.033",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411549,1721166646042,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:46.042",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411550,1721166646052,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:46.052",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411551,1721166646061,"fUST",-508.10501062,0.00021917,2,"2024-07-16T21:50:46.061",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411552,1721166646071,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:46.071",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411554,1721166646080,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:46.080",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411556,1721166646089,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:46.089",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411557,1721166646098,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:46.098",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411559,1721166646108,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:46.108",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411561,1721166646118,"fUST",-1939.77,0.00021917,2,"2024-07-16T21:50:46.118",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411563,1721166646127,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:46.127",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411565,1721166646137,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:46.137",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411567,1721166646146,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:46.146",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411568,1721166646155,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:46.155",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411569,1721166646165,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:46.165",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411570,1721166646174,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:46.174",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411571,1721166646183,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:46.183",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411572,1721166646192,"fUST",-507.29335605,0.00021917,2,"2024-07-16T21:50:46.192",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411575,1721166646204,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:46.204",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411578,1721166646213,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:46.213",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411581,1721166646222,"fUST",-536.8669122,0.00021917,2,"2024-07-16T21:50:46.222",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411582,1721166646232,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:46.232",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411583,1721166646242,"fUST",-516.32853361,0.00021917,2,"2024-07-16T21:50:46.242",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411584,1721166646252,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:46.252",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411585,1721166646262,"fUST",-595.54493059,0.00021917,2,"2024-07-16T21:50:46.262",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411586,1721166646271,"fUST",-945.66,0.00021917,2,"2024-07-16T21:50:46.271",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411587,1721166646283,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:46.283",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411588,1721166646292,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:46.292",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411589,1721166646301,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:46.301",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411590,1721166646310,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:46.310",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411592,1721166646319,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:46.319",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411594,1721166646329,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:46.329",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411596,1721166646338,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:46.338",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411598,1721166646347,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:46.347",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411600,1721166646357,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:46.357",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411601,1721166646366,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:46.366",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411602,1721166646375,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:46.375",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411603,1721166646384,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:46.384",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411604,1721166646394,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:46.394",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411605,1721166646403,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:46.403",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411606,1721166646412,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:46.412",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411607,1721166646421,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:46.421",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411608,1721166646430,"fUST",-254.80344226,0.00021917,2,"2024-07-16T21:50:46.430",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411609,1721166646440,"fUST",-509.27593076,0.00021917,2,"2024-07-16T21:50:46.440",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411610,1721166646449,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:46.449",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411611,1721166646458,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:46.458",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411612,1721166646467,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:46.467",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411613,1721166646476,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:46.476",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411615,1721166646485,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:46.485",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411616,1721166646496,"fUST",-433.00285994,0.00021917,2,"2024-07-16T21:50:46.496",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411617,1721166646506,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:46.506",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411618,1721166646515,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:46.515",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411619,1721166646524,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:46.524",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411620,1721166646533,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:46.533",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411622,1721166646542,"fUST",-503.31093069,0.00021917,2,"2024-07-16T21:50:46.542",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411624,1721166646551,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:46.551",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411625,1721166646560,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:46.560",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411626,1721166646570,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:46.570",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411627,1721166646579,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:46.579",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411628,1721166646588,"fUST",-879.13,0.00021917,2,"2024-07-16T21:50:46.588",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411629,1721166646598,"fUST",-508.28451475,0.00021917,2,"2024-07-16T21:50:46.598",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411630,1721166646607,"fUST",-523.32102082,0.00021917,2,"2024-07-16T21:50:46.607",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411632,1721166646616,"fUST",-501.42081379,0.00021917,2,"2024-07-16T21:50:46.616",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411633,1721166646625,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:46.625",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411634,1721166646634,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:46.634",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411635,1721166646642,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:46.642",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411636,1721166646652,"fUST",-545.33967861,0.00021917,2,"2024-07-16T21:50:46.652",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411637,1721166646661,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:46.661",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411638,1721166646736,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:46.736",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411639,1721166646745,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:46.745",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411640,1721166646755,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:46.755",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411641,1721166646764,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:46.764",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411642,1721166646774,"fUST",-678.32,0.00021917,2,"2024-07-16T21:50:46.774",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411643,1721166646783,"fUST",-156.730935,0.00021917,2,"2024-07-16T21:50:46.783",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411644,1721166646792,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:46.792",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411645,1721166646801,"fUST",-156.730935,0.00021917,2,"2024-07-16T21:50:46.801",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411646,1721166646811,"fUST",-1056.72,0.00021917,2,"2024-07-16T21:50:46.811",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411647,1721166646820,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:46.820",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411648,1721166646829,"fUST",-537.38194338,0.00021917,2,"2024-07-16T21:50:46.829",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411649,1721166646838,"fUST",-840.42,0.00021917,2,"2024-07-16T21:50:46.838",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411650,1721166646847,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:46.847",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411651,1721166646856,"fUST",-156.730935,0.00021917,2,"2024-07-16T21:50:46.856",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411652,1721166646865,"fUST",-151.0,0.00021917,2,"2024-07-16T21:50:46.865",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411653,1721166646874,"fUST",-156.730939,0.00021917,2,"2024-07-16T21:50:46.874",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411654,1721166646884,"fUST",-151.0,0.00021917,2,"2024-07-16T21:50:46.884",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411655,1721166646893,"fUST",-604.37,0.00021917,2,"2024-07-16T21:50:46.893",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411656,1721166646902,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:46.902",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411657,1721166646911,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:46.911",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411658,1721166646920,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:46.920",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411659,1721166646930,"fUST",-509.0,0.00021917,2,"2024-07-16T21:50:46.930",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411660,1721166646939,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:46.939",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411661,1721166646949,"fUST",-209.3114139,0.00021917,2,"2024-07-16T21:50:46.949",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411662,1721166646959,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:46.959",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411663,1721166646968,"fUST",-1440.87,0.00021917,2,"2024-07-16T21:50:46.968",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411664,1721166646977,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:46.977",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411665,1721166646986,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:46.986",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411666,1721166646995,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:46.995",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411667,1721166647004,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:47.004",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411668,1721166647013,"fUST",-529.34,0.00021917,2,"2024-07-16T21:50:47.013",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411669,1721166647023,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:47.023",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411670,1721166647032,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:47.032",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411671,1721166647041,"fUST",-1756.65,0.00021917,2,"2024-07-16T21:50:47.041",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411672,1721166647050,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:47.050",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411673,1721166647059,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:47.059",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411674,1721166647069,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:47.069",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411675,1721166647078,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:47.078",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411676,1721166647086,"fUST",-393.89739677,0.00021917,2,"2024-07-16T21:50:47.086",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411677,1721166647095,"fUST",-460.53308357,0.00021917,2,"2024-07-16T21:50:47.095",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411678,1721166647105,"fUST",-502.87594549,0.00021917,2,"2024-07-16T21:50:47.105",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411679,1721166647114,"fUST",-1174.77,0.00021917,2,"2024-07-16T21:50:47.114",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411680,1721166647123,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:47.123",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411681,1721166647133,"fUST",-404.14819031,0.00021917,2,"2024-07-16T21:50:47.133",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411682,1721166647142,"fUST",-987.64,0.00021917,2,"2024-07-16T21:50:47.142",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411683,1721166647152,"fUST",-734.55,0.00021917,2,"2024-07-16T21:50:47.152",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411684,1721166647163,"fUST",-732.7,0.00021917,2,"2024-07-16T21:50:47.163",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411685,1721166647173,"fUST",-732.7,0.00021917,2,"2024-07-16T21:50:47.173",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411686,1721166647181,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:47.181",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411687,1721166647191,"fUST",-732.7,0.00021917,2,"2024-07-16T21:50:47.191",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411688,1721166647205,"fUST",-732.7,0.00021917,2,"2024-07-16T21:50:47.205",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411689,1721166647214,"fUST",-732.7,0.00021917,2,"2024-07-16T21:50:47.214",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411690,1721166647223,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:47.223",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411691,1721166647232,"fUST",-732.7,0.00021917,2,"2024-07-16T21:50:47.232",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411692,1721166647242,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:47.242",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411693,1721166647252,"fUST",-732.7,0.00021917,2,"2024-07-16T21:50:47.252",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411694,1721166647261,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:47.261",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411695,1721166647270,"fUST",-732.7,0.00021917,2,"2024-07-16T21:50:47.270",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411696,1721166647280,"fUST",-732.7,0.00021917,2,"2024-07-16T21:50:47.280",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411697,1721166647290,"fUST",-732.7,0.00021917,2,"2024-07-16T21:50:47.290",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411698,1721166647299,"fUST",-732.7,0.00021917,2,"2024-07-16T21:50:47.299",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411699,1721166647308,"fUST",-732.7,0.00021917,2,"2024-07-16T21:50:47.308",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411700,1721166647318,"fUST",-732.7,0.00021917,2,"2024-07-16T21:50:47.318",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411701,1721166647329,"fUST",-732.7,0.00021917,2,"2024-07-16T21:50:47.329",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411702,1721166647338,"fUST",-732.7,0.00021917,2,"2024-07-16T21:50:47.338",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411703,1721166647348,"fUST",-732.7,0.00021917,2,"2024-07-16T21:50:47.348",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411704,1721166647357,"fUST",-732.7,0.00021917,2,"2024-07-16T21:50:47.357",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411705,1721166647366,"fUST",-732.7,0.00021917,2,"2024-07-16T21:50:47.366",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411706,1721166647376,"fUST",-732.7,0.00021917,2,"2024-07-16T21:50:47.376",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411707,1721166647385,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:47.385",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411708,1721166647394,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:47.394",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411709,1721166647403,"fUST",-732.7,0.00021917,2,"2024-07-16T21:50:47.403",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411710,1721166647411,"fUST",-732.7,0.00021917,2,"2024-07-16T21:50:47.411",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411711,1721166647420,"fUST",-732.7,0.00021917,2,"2024-07-16T21:50:47.420",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411712,1721166647430,"fUST",-732.7,0.00021917,2,"2024-07-16T21:50:47.430",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411713,1721166647439,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:47.439",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411714,1721166647448,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:47.448",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411715,1721166647457,"fUST",-732.87362641,0.00021917,2,"2024-07-16T21:50:47.457",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411716,1721166647466,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:47.466",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411717,1721166647476,"fUST",-2173.38,0.00021917,2,"2024-07-16T21:50:47.476",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411718,1721166647485,"fUST",-553.31,0.00021917,2,"2024-07-16T21:50:47.485",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411719,1721166647494,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:47.494",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411720,1721166647503,"fUST",-518.15104885,0.00021917,2,"2024-07-16T21:50:47.503",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411721,1721166647513,"fUST",-500.9028333,0.00021917,2,"2024-07-16T21:50:47.513",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411722,1721166647521,"fUST",-500.87984298,0.00021917,2,"2024-07-16T21:50:47.521",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411723,1721166647530,"fUST",-7847.7,0.00021917,2,"2024-07-16T21:50:47.530",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411724,1721166647539,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:47.539",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411725,1721166647548,"fUST",-504.51150284,0.00021917,2,"2024-07-16T21:50:47.548",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411726,1721166647559,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:47.559",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411727,1721166647569,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:47.569",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411728,1721166647578,"fUST",-508.49916907,0.00021917,2,"2024-07-16T21:50:47.578",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411729,1721166647586,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:47.586",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411730,1721166647595,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:47.595",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411731,1721166647605,"fUST",-1912.94,0.00021917,2,"2024-07-16T21:50:47.605",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411732,1721166647614,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:47.614",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411733,1721166647624,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:47.624",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411734,1721166647634,"fUST",-607.87,0.00021917,2,"2024-07-16T21:50:47.634",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411735,1721166647644,"fUST",-200.0,0.00021917,2,"2024-07-16T21:50:47.644",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411736,1721166647654,"fUST",-506.16296971,0.00021917,2,"2024-07-16T21:50:47.654",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411737,1721166647663,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:47.663",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411738,1721166647672,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:47.672",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411739,1721166647682,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:47.682",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411740,1721166647691,"fUST",-501.55185026,0.00021917,2,"2024-07-16T21:50:47.691",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411741,1721166647701,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:47.701",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411742,1721166647712,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:47.712",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411743,1721166647722,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:47.722",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411744,1721166647732,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:47.732",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411745,1721166647743,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:47.743",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411746,1721166647755,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:47.755",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411747,1721166647763,"fUST",-151.0,0.00021917,2,"2024-07-16T21:50:47.763",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411748,1721166647773,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:47.773",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411749,1721166647782,"fUST",-151.0,0.00021917,2,"2024-07-16T21:50:47.782",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411750,1721166647791,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:47.791",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411751,1721166647801,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:47.801",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411752,1721166647810,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:47.810",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411753,1721166647819,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:47.819",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411754,1721166647828,"fUST",-513.27,0.00021917,2,"2024-07-16T21:50:47.828",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411755,1721166647838,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:47.838",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411756,1721166647910,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:47.910",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411757,1721166647920,"fUST",-878.66,0.00021917,2,"2024-07-16T21:50:47.920",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411758,1721166647931,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:47.931",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411759,1721166647942,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:47.942",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411760,1721166647952,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:47.952",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411761,1721166647962,"fUST",-530.24920029,0.00021917,2,"2024-07-16T21:50:47.962",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411762,1721166647972,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:47.972",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411763,1721166647982,"fUST",-658.49,0.00021917,2,"2024-07-16T21:50:47.982",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411764,1721166647992,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:47.992",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411765,1721166648004,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:48.004",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411766,1721166648013,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:48.013",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411767,1721166648022,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:48.022",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411768,1721166648035,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:48.035",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411769,1721166648043,"fUST",-179.61140393,0.00021917,2,"2024-07-16T21:50:48.043",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411770,1721166648052,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:48.052",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411771,1721166648061,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:48.061",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411772,1721166648070,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:48.070",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411773,1721166648079,"fUST",-504.88304749,0.00021917,2,"2024-07-16T21:50:48.079",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411774,1721166648088,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:48.088",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411775,1721166648097,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:48.097",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411776,1721166648107,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:48.107",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411777,1721166648116,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:48.116",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411778,1721166648125,"fUST",-782.13,0.00021917,2,"2024-07-16T21:50:48.125",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411779,1721166648135,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:48.135",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411780,1721166648144,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:48.144",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411781,1721166648154,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:48.154",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411782,1721166648164,"fUST",-1774.74,0.00021917,2,"2024-07-16T21:50:48.164",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411783,1721166648173,"fUST",-501.00216128,0.00021917,2,"2024-07-16T21:50:48.173",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411784,1721166648182,"fUST",-216.386164,0.00021917,2,"2024-07-16T21:50:48.182",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411785,1721166648191,"fUST",-216.386164,0.00021917,2,"2024-07-16T21:50:48.191",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411786,1721166648204,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:48.204",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411787,1721166648214,"fUST",-503.33369823,0.00021917,2,"2024-07-16T21:50:48.214",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411788,1721166648223,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:48.223",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411789,1721166648232,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:48.232",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411790,1721166648242,"fUST",-216.386164,0.00021917,2,"2024-07-16T21:50:48.242",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411791,1721166648251,"fUST",-216.386164,0.00021917,2,"2024-07-16T21:50:48.251",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411792,1721166648262,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:48.262",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411793,1721166648272,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:48.272",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411794,1721166648282,"fUST",-528.84,0.00021917,2,"2024-07-16T21:50:48.282",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411795,1721166648291,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:48.291",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411796,1721166648300,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:48.300",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411797,1721166648309,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:48.309",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411798,1721166648319,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:48.319",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411799,1721166648329,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:48.329",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411800,1721166648338,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:48.338",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411801,1721166648348,"fUST",-781.82,0.00021917,2,"2024-07-16T21:50:48.348",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411802,1721166648357,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:48.357",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411803,1721166648367,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:48.367",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411804,1721166648376,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:48.376",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411805,1721166648385,"fUST",-1207.91,0.00021917,2,"2024-07-16T21:50:48.385",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411806,1721166648394,"fUST",-1500.0,0.00021917,2,"2024-07-16T21:50:48.394",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411807,1721166648404,"fUST",-511.29844862,0.00021917,2,"2024-07-16T21:50:48.404",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411808,1721166648414,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:48.414",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411809,1721166648424,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:48.424",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411810,1721166648434,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:48.434",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411811,1721166648443,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:48.443",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411812,1721166648453,"fUST",-503.84601786,0.00021917,2,"2024-07-16T21:50:48.453",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411813,1721166648462,"fUST",-502.52020405,0.00021917,2,"2024-07-16T21:50:48.462",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411814,1721166648473,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:48.473",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411815,1721166648483,"fUST",-1185.1,0.00021917,2,"2024-07-16T21:50:48.483",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411816,1721166648495,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:48.495",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411817,1721166648505,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:48.505",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411818,1721166648515,"fUST",-835.87,0.00021917,2,"2024-07-16T21:50:48.515",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411819,1721166648524,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:48.524",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411820,1721166648535,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:48.535",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411821,1721166648545,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:48.545",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411822,1721166648555,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:48.555",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411823,1721166648565,"fUST",-1707.95,0.00021917,2,"2024-07-16T21:50:48.565",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411824,1721166648575,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:48.575",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411825,1721166648584,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:48.584",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411826,1721166648595,"fUST",-761.91,0.00021917,2,"2024-07-16T21:50:48.595",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411827,1721166648605,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:48.605",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411828,1721166648615,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:48.615",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411829,1721166648625,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:48.625",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411830,1721166648635,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:48.635",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411831,1721166648645,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:48.645",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411832,1721166648654,"fUST",-501.40239002,0.00021917,2,"2024-07-16T21:50:48.654",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411833,1721166648663,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:48.663",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411834,1721166648673,"fUST",-502.7724056,0.00021917,2,"2024-07-16T21:50:48.673",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411835,1721166648683,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:48.683",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411836,1721166648692,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:48.692",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411837,1721166648702,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:48.702",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411838,1721166648712,"fUST",-905.03,0.00021917,2,"2024-07-16T21:50:48.712",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411839,1721166648721,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:48.721",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411840,1721166648731,"fUST",-521.44693806,0.00021917,2,"2024-07-16T21:50:48.731",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411841,1721166648740,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:48.740",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411842,1721166648749,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:48.749",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411843,1721166648759,"fUST",-23752.97,0.00021917,2,"2024-07-16T21:50:48.759",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411844,1721166648768,"fUST",-177.94305,0.00021917,2,"2024-07-16T21:50:48.768",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411845,1721166648778,"fUST",-177.94305,0.00021917,2,"2024-07-16T21:50:48.778",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411846,1721166648788,"fUST",-1326.111529,0.00021917,2,"2024-07-16T21:50:48.788",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411847,1721166648797,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:48.797",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411848,1721166648806,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:48.806",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411849,1721166648816,"fUST",-177.94305,0.00021917,2,"2024-07-16T21:50:48.816",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411850,1721166648825,"fUST",-177.94305,0.00021917,2,"2024-07-16T21:50:48.825",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411851,1721166648835,"fUST",-1326.111528,0.00021917,2,"2024-07-16T21:50:48.835",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411852,1721166648844,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:48.844",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411853,1721166648854,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:48.854",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411854,1721166648864,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:48.864",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411855,1721166648874,"fUST",-553.38,0.00021917,2,"2024-07-16T21:50:48.874",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411856,1721166648883,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:48.883",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411857,1721166648893,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:48.893",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411858,1721166648903,"fUST",-10858.68,0.00021917,2,"2024-07-16T21:50:48.903",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411859,1721166648912,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:48.912",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411860,1721166648923,"fUST",-504.1556903,0.00021917,2,"2024-07-16T21:50:48.923",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411861,1721166648933,"fUST",-659.05,0.00021917,2,"2024-07-16T21:50:48.933",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411862,1721166648944,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:48.944",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411863,1721166648953,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:48.953",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411864,1721166648963,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:48.963",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411865,1721166649036,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:49.036",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411866,1721166649046,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:49.046",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411867,1721166649055,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:49.055",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411868,1721166649064,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:49.064",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411869,1721166649073,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:49.073",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411870,1721166649082,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:49.082",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411871,1721166649092,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:49.092",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411872,1721166649101,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:49.101",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411873,1721166649110,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:49.110",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411874,1721166649120,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:49.120",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411875,1721166649129,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:49.129",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411876,1721166649138,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:49.138",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411877,1721166649147,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:49.147",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411878,1721166649156,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:49.156",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411879,1721166649165,"fUST",-151.0,0.00021917,2,"2024-07-16T21:50:49.165",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411880,1721166649174,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:49.174",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411881,1721166649184,"fUST",-721.59,0.00021917,2,"2024-07-16T21:50:49.184",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411882,1721166649195,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:49.195",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411883,1721166649205,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:49.205",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411884,1721166649214,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:49.214",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411885,1721166649223,"fUST",-508.25614636,0.00021917,2,"2024-07-16T21:50:49.223",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411886,1721166649232,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:49.232",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411887,1721166649243,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:49.243",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411888,1721166649252,"fUST",-151.0,0.00021917,2,"2024-07-16T21:50:49.252",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411889,1721166649262,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:49.262",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411890,1721166649272,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:49.272",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411891,1721166649282,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:49.282",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411892,1721166649291,"fUST",-548.94,0.00021917,2,"2024-07-16T21:50:49.291",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411893,1721166649301,"fUST",-501.4468765,0.00021917,2,"2024-07-16T21:50:49.301",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411894,1721166649311,"fUST",-151.0,0.00021917,2,"2024-07-16T21:50:49.311",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411895,1721166649320,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:49.320",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411896,1721166649330,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:49.330",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411897,1721166649339,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:49.339",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411898,1721166649348,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:49.348",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411899,1721166649359,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:49.359",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411900,1721166649368,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:49.368",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411901,1721166649377,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:49.377",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411902,1721166649386,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:49.386",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411903,1721166649397,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:49.397",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411904,1721166649407,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:49.407",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411905,1721166649417,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:49.417",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411906,1721166649426,"fUST",-929.2,0.00021917,2,"2024-07-16T21:50:49.426",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411907,1721166649436,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:49.436",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411908,1721166649446,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:49.446",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411909,1721166649457,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:49.457",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411910,1721166649466,"fUST",-506.34399339,0.00021917,2,"2024-07-16T21:50:49.466",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411911,1721166649475,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:49.475",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411912,1721166649485,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:49.485",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411913,1721166649494,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:49.494",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411914,1721166649503,"fUST",-515.76756425,0.00021917,2,"2024-07-16T21:50:49.503",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411915,1721166649513,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:49.513",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411916,1721166649528,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:49.528",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411917,1721166649551,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:49.551",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411918,1721166649568,"fUST",-500.0,0.00021917,2,"2024-07-16T21:50:49.568",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411919,1721166649591,"fUST",-368.40807096,0.00021917,2,"2024-07-16T21:50:49.591",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411920,1721166649610,"fUST",-339.52353387,0.00021917,2,"2024-07-16T21:50:49.610",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411921,1721166649629,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:49.629",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411922,1721166649647,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:49.647",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411923,1721166649662,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:49.662",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411924,1721166649683,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:49.683",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411925,1721166649703,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:49.703",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411926,1721166649717,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:49.717",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411927,1721166649736,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:49.736",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411928,1721166649751,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:49.751",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411929,1721166649770,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:49.770",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411930,1721166649784,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:49.784",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411931,1721166649799,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:49.799",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411932,1721166649815,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:49.815",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411933,1721166649829,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:49.829",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411934,1721166649845,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:49.845",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411935,1721166649859,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:49.859",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411936,1721166649873,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:49.873",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411937,1721166649887,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:49.887",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411938,1721166649900,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:49.900",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411939,1721166649914,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:49.914",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411940,1721166649928,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:49.928",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411941,1721166649942,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:49.942",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411942,1721166649956,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:49.956",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411943,1721166649971,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:49.971",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411944,1721166649988,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:49.988",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411945,1721166650004,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:50.004",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411946,1721166650020,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:50.020",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411947,1721166650038,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:50.038",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411948,1721166650052,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:50.052",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411949,1721166650067,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:50.067",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411950,1721166650081,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:50.081",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411951,1721166650095,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:50.095",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411952,1721166650110,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:50.110",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411953,1721166650126,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:50.126",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411954,1721166650140,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:50.140",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411955,1721166650153,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:50.153",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411956,1721166650167,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:50.167",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411957,1721166650182,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:50.182",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411958,1721166650198,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:50.198",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411959,1721166650212,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:50.212",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411960,1721166650226,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:50.226",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411961,1721166650240,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:50.240",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411962,1721166650255,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:50.255",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411963,1721166650271,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:50.271",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411964,1721166650285,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:50.285",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411965,1721166650300,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:50.300",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411966,1721166650413,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:50.413",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411967,1721166650423,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:50.423",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411968,1721166650432,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:50.432",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411969,1721166650442,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:50.442",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411970,1721166650453,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:50.453",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411971,1721166650462,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:50.462",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411972,1721166650471,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:50.471",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411973,1721166650483,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:50.483",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411974,1721166650492,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:50.492",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411975,1721166650501,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:50.501",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411976,1721166650511,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:50.511",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411977,1721166650520,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:50.520",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411978,1721166650529,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:50.529",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411979,1721166650539,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:50.539",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411980,1721166650548,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:50.548",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411981,1721166650558,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:50.558",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411982,1721166650567,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:50.567",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411983,1721166650576,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:50.576",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411984,1721166650586,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:50.586",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411985,1721166650596,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:50.596",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411986,1721166650605,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:50.605",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411987,1721166650614,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:50.614",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411988,1721166650624,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:50.624",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411989,1721166650635,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:50.635",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411990,1721166650645,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:50.645",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411991,1721166650656,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:50.656",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411992,1721166650666,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:50.666",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411993,1721166650675,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:50.675",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411994,1721166650685,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:50.685",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411995,1721166650695,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:50.695",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411996,1721166650704,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:50.704",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411997,1721166650713,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:50.713",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411998,1721166650723,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:50.723",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332411999,1721166650733,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:50.733",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412000,1721166650742,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:50.742",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412001,1721166650752,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:50.752",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412002,1721166650763,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:50.763",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412003,1721166650773,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:50.773",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412004,1721166650783,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:50.783",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412005,1721166650792,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:50.792",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412006,1721166650801,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:50.801",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412007,1721166650811,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:50.811",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412008,1721166650819,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:50.819",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412009,1721166650829,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:50.829",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412010,1721166650839,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:50.839",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412011,1721166650848,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:50.848",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412012,1721166650858,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:50.858",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412013,1721166650868,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:50.868",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412014,1721166650877,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:50.877",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412015,1721166650887,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:50.887",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412016,1721166650897,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:50.897",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412017,1721166650906,"fUST",-158.0,0.00021918,2,"2024-07-16T21:50:50.906",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412018,1721166650916,"fUST",-151.0,0.00021918,2,"2024-07-16T21:50:50.916",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412019,1721166650925,"fUST",-151.0,0.00021918,2,"2024-07-16T21:50:50.925",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412020,1721166650935,"fUST",-151.0,0.00021918,2,"2024-07-16T21:50:50.935",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412021,1721166650944,"fUST",-151.0,0.00021918,2,"2024-07-16T21:50:50.944",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412022,1721166650954,"fUST",-151.0,0.00021918,2,"2024-07-16T21:50:50.954",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412023,1721166650964,"fUST",-154.561613,0.00021918,2,"2024-07-16T21:50:50.964",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412024,1721166650974,"fUST",-166.666666,0.00021918,2,"2024-07-16T21:50:50.974",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412025,1721166650983,"fUST",-151.0,0.00021918,2,"2024-07-16T21:50:50.983",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412026,1721166650992,"fUST",-151.0,0.00021918,2,"2024-07-16T21:50:50.992",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412027,1721166651002,"fUST",-151.0,0.00021918,2,"2024-07-16T21:50:51.002",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412028,1721166651013,"fUST",-151.0,0.00021918,2,"2024-07-16T21:50:51.013",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412029,1721166651022,"fUST",-171.210551,0.00021918,2,"2024-07-16T21:50:51.022",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412030,1721166651032,"fUST",-3000.0,0.0002192,2,"2024-07-16T21:50:51.032",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412031,1721166651041,"fUST",-3000.0,0.0002193,2,"2024-07-16T21:50:51.041",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412032,1721166651051,"fUST",-3000.0,0.0002194,2,"2024-07-16T21:50:51.051",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412033,1721166651061,"fUST",-3000.0,0.0002195,2,"2024-07-16T21:50:51.061",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412034,1721166651071,"fUST",-264.566,0.0002196,2,"2024-07-16T21:50:51.071",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412035,1721166651081,"fUST",-504.0,0.0002196,2,"2024-07-16T21:50:51.081",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412036,1721166651090,"fUST",-1407.0,0.0002196,2,"2024-07-16T21:50:51.090",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412037,1721166651099,"fUST",-3000.0,0.0002196,2,"2024-07-16T21:50:51.099",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412038,1721166651109,"fUST",-3000.0,0.0002197,2,"2024-07-16T21:50:51.109",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412039,1721166651119,"fUST",-3000.0,0.0002198,2,"2024-07-16T21:50:51.119",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412040,1721166651129,"fUST",-607.4,0.00021985,2,"2024-07-16T21:50:51.129",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412041,1721166651138,"fUST",-151.0,0.00021985,2,"2024-07-16T21:50:51.138",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412042,1721166651147,"fUST",-3000.0,0.0002199,2,"2024-07-16T21:50:51.147",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412043,1721166651156,"fUST",-3200.0,0.00021992,2,"2024-07-16T21:50:51.156",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412044,1721166651166,"fUST",-248.1002,0.00022,2,"2024-07-16T21:50:51.166",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412045,1721166651176,"fUST",-7809.34240437,0.00022,2,"2024-07-16T21:50:51.176",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412046,1721166651185,"fUST",-3000.0,0.00022,2,"2024-07-16T21:50:51.185",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412047,1721166651197,"fUST",-3000.0,0.0002201,2,"2024-07-16T21:50:51.197",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412048,1721166651207,"fUST",-308.03868957,0.00022016,2,"2024-07-16T21:50:51.207",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412049,1721166651216,"fUST",-163.53392475,0.00022016,2,"2024-07-16T21:50:51.216",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412050,1721166651226,"fUST",-3000.0,0.0002202,2,"2024-07-16T21:50:51.226",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412051,1721166651235,"fUST",-5766.582828,0.0002203,2,"2024-07-16T21:50:51.235",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412052,1721166651245,"fUST",-665.94564241,0.00022069,2,"2024-07-16T21:50:51.245",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412053,1721166651255,"fUST",-374.0,0.000221,2,"2024-07-16T21:50:51.255",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412054,1721166651267,"fUST",-173.822897,0.000221,2,"2024-07-16T21:50:51.267",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412055,1721166651276,"fUST",-1021.067283,0.000221,2,"2024-07-16T21:50:51.276",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412056,1721166651285,"fUST",-1003.417228,0.000221,2,"2024-07-16T21:50:51.285",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412057,1721166651298,"fUST",-607.4,0.00022145,2,"2024-07-16T21:50:51.298",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412058,1721166651307,"fUST",-151.0,0.00022145,2,"2024-07-16T21:50:51.307",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412059,1721166651315,"fUST",-200.0,0.00022147,2,"2024-07-16T21:50:51.315",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412060,1721166651325,"fUST",-200.0,0.00022147,2,"2024-07-16T21:50:51.325",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412061,1721166651334,"fUST",-261.14163767,0.00022191,2,"2024-07-16T21:50:51.334",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412062,1721166651350,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:51.350",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412063,1721166651360,"fUST",-503.19605554,0.00022191,2,"2024-07-16T21:50:51.360",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412064,1721166651369,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:51.369",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412065,1721166651379,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:51.379",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412066,1721166651389,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:51.389",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412067,1721166651399,"fUST",-524.36714738,0.00022191,2,"2024-07-16T21:50:51.399",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412068,1721166651408,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:51.408",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412069,1721166651417,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:51.417",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412070,1721166651428,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:51.428",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412071,1721166651438,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:51.438",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412072,1721166651448,"fUST",-571.393042,0.00022191,2,"2024-07-16T21:50:51.448",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412073,1721166651457,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:51.457",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412074,1721166651468,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:51.468",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412075,1721166651478,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:51.478",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412076,1721166651488,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:51.488",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412077,1721166651498,"fUST",-502.99385218,0.00022191,2,"2024-07-16T21:50:51.498",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412078,1721166651508,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:51.508",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412079,1721166651517,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:51.517",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412080,1721166651527,"fUST",-2096.4,0.00022191,2,"2024-07-16T21:50:51.527",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412081,1721166651537,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:51.537",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412082,1721166651547,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:51.547",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412083,1721166651556,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:51.556",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412084,1721166651566,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:51.566",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412085,1721166651575,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:51.575",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412086,1721166651585,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:51.585",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412087,1721166651594,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:51.594",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412088,1721166651604,"fUST",-502.0113882,0.00022191,2,"2024-07-16T21:50:51.604",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412089,1721166651614,"fUST",-603.00167635,0.00022191,2,"2024-07-16T21:50:51.614",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412090,1721166651623,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:51.623",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412091,1721166651633,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:51.633",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412092,1721166651642,"fUST",-511.46462227,0.00022191,2,"2024-07-16T21:50:51.642",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412093,1721166651652,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:51.652",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412094,1721166651661,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:51.661",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412095,1721166651671,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:51.671",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412096,1721166651680,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:51.680",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412097,1721166651690,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:51.690",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412098,1721166651699,"fUST",-1774.94,0.00022191,2,"2024-07-16T21:50:51.699",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412099,1721166651709,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:51.709",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412100,1721166651719,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:51.719",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412101,1721166651728,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:51.728",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412102,1721166651738,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:51.738",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412103,1721166651747,"fUST",-222.40350074,0.00022191,2,"2024-07-16T21:50:51.747",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412104,1721166651756,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:51.756",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412105,1721166651766,"fUST",-510.30864574,0.00022191,2,"2024-07-16T21:50:51.766",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412106,1721166651777,"fUST",-635.15059536,0.00022191,2,"2024-07-16T21:50:51.777",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412107,1721166651848,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:51.848",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412108,1721166651866,"fUST",-917.08,0.00022191,2,"2024-07-16T21:50:51.866",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412109,1721166651876,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:51.876",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412110,1721166651887,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:51.887",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412111,1721166651896,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:51.896",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412112,1721166651906,"fUST",-505.94212483,0.00022191,2,"2024-07-16T21:50:51.906",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412113,1721166651916,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:51.916",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412114,1721166651926,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:51.926",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412115,1721166651936,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:51.936",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412116,1721166651946,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:51.946",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412117,1721166651955,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:51.955",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412118,1721166651965,"fUST",-458.7588219,0.00022191,2,"2024-07-16T21:50:51.965",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412119,1721166651975,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:51.975",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412120,1721166651984,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:51.984",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412121,1721166651994,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:51.994",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412122,1721166652003,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:52.003",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412123,1721166652014,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:52.014",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412124,1721166652023,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:52.023",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412125,1721166652032,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:52.032",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412126,1721166652042,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:52.042",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412127,1721166652051,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:52.051",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412128,1721166652061,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:52.061",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412129,1721166652070,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:52.070",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412130,1721166652079,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:52.079",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412131,1721166652089,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:52.089",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412132,1721166652099,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:52.099",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412133,1721166652108,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:52.108",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412134,1721166652118,"fUST",-501.03691571,0.00022191,2,"2024-07-16T21:50:52.118",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412135,1721166652127,"fUST",-503.74596657,0.00022191,2,"2024-07-16T21:50:52.127",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412136,1721166652137,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:52.137",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412137,1721166652146,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:52.146",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412138,1721166652155,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:52.155",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412139,1721166652165,"fUST",-535.88,0.00022191,2,"2024-07-16T21:50:52.165",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412140,1721166652174,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:52.174",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412141,1721166652184,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:52.184",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412142,1721166652194,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:52.194",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412143,1721166652206,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:52.206",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412144,1721166652215,"fUST",-368.98335614,0.00022191,2,"2024-07-16T21:50:52.215",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412145,1721166652224,"fUST",-1609.25,0.00022191,2,"2024-07-16T21:50:52.224",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412146,1721166652234,"fUST",-536.64,0.00022191,2,"2024-07-16T21:50:52.234",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412147,1721166652244,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:52.244",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412148,1721166652254,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:52.254",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412149,1721166652265,"fUST",-508.3204267,0.00022191,2,"2024-07-16T21:50:52.265",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412150,1721166652275,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:52.275",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412151,1721166652286,"fUST",-561.86,0.00022191,2,"2024-07-16T21:50:52.286",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412152,1721166652296,"fUST",-568.66110403,0.00022191,2,"2024-07-16T21:50:52.296",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412153,1721166652306,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:52.306",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412154,1721166652316,"fUST",-505.70477686,0.00022191,2,"2024-07-16T21:50:52.316",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412155,1721166652326,"fUST",-403.59073448,0.00022191,2,"2024-07-16T21:50:52.326",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412156,1721166652335,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:52.335",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412157,1721166652350,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:52.350",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412158,1721166652359,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:52.359",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412159,1721166652369,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:52.369",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412160,1721166652399,"fUST",-634.16284629,0.00022191,2,"2024-07-16T21:50:52.399",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412161,1721166652409,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:52.409",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412162,1721166652418,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:52.418",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412163,1721166652427,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:52.427",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412164,1721166652436,"fUST",-516.70012658,0.00022191,2,"2024-07-16T21:50:52.436",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412165,1721166652446,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:52.446",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412166,1721166652456,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:52.456",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412167,1721166652465,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:52.465",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412168,1721166652475,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:52.475",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412169,1721166652485,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:52.485",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412170,1721166652494,"fUST",-504.23822172,0.00022191,2,"2024-07-16T21:50:52.494",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412171,1721166652503,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:52.503",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412172,1721166652513,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:52.513",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412173,1721166652522,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:52.522",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412174,1721166652531,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:52.531",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412175,1721166652541,"fUST",-501.59,0.00022191,2,"2024-07-16T21:50:52.541",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412176,1721166652550,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:52.550",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412177,1721166652559,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:52.559",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412178,1721166652569,"fUST",-500.0,0.00022191,4,"2024-07-16T21:50:52.569",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412179,1721166652579,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:52.579",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412180,1721166652588,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:52.588",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412181,1721166652597,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:52.597",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412182,1721166652607,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:52.607",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412183,1721166652616,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:52.616",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412184,1721166652626,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:52.626",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412185,1721166652636,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:52.636",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412186,1721166652647,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:52.647",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412187,1721166652657,"fUST",-444.81814015,0.00022191,2,"2024-07-16T21:50:52.657",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412188,1721166652666,"fUST",-540.6,0.00022191,2,"2024-07-16T21:50:52.666",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412189,1721166652676,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:52.676",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412190,1721166652686,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:52.686",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412191,1721166652695,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:52.695",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412192,1721166652704,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:52.704",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412193,1721166652713,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:52.713",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412194,1721166652722,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:52.722",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412195,1721166652732,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:52.732",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412196,1721166652741,"fUST",-540.71158866,0.00022191,2,"2024-07-16T21:50:52.741",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412197,1721166652750,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:52.750",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412198,1721166652760,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:52.760",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412199,1721166652769,"fUST",-559.03,0.00022191,2,"2024-07-16T21:50:52.769",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412200,1721166652778,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:52.778",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412201,1721166652787,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:52.787",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412202,1721166652796,"fUST",-553.00389719,0.00022191,2,"2024-07-16T21:50:52.796",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412203,1721166652805,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:52.805",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412204,1721166652814,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:52.814",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412205,1721166652824,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:52.824",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412206,1721166652833,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:52.833",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412207,1721166652842,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:52.842",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412208,1721166652851,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:52.851",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412209,1721166652861,"fUST",-505.06458821,0.00022191,2,"2024-07-16T21:50:52.861",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412210,1721166652870,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:52.870",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412211,1721166652879,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:52.879",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412212,1721166652888,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:52.888",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412213,1721166652898,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:52.898",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412215,1721166652908,"fUST",-301.18714594,0.00022191,2,"2024-07-16T21:50:52.908",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412216,1721166652918,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:52.918",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412217,1721166652928,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:52.928",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412218,1721166652937,"fUST",-362.68721265,0.00022191,2,"2024-07-16T21:50:52.937",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412219,1721166652947,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:52.947",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412220,1721166652956,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:52.956",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412221,1721166652965,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:52.965",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412222,1721166652975,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:52.975",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412223,1721166652984,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:52.984",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412224,1721166652993,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:52.993",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412225,1721166653002,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:53.002",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412226,1721166653012,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:53.012",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412227,1721166653021,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:53.021",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412228,1721166653030,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:53.030",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412229,1721166653039,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:53.039",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412230,1721166653049,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:53.049",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412231,1721166653058,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:53.058",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412232,1721166653068,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:53.068",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412233,1721166653078,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:53.078",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412234,1721166653087,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:53.087",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412235,1721166653099,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:53.099",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412236,1721166653110,"fUST",-595.91467641,0.00022191,2,"2024-07-16T21:50:53.110",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412237,1721166653120,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:53.120",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412238,1721166653129,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:53.129",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412239,1721166653205,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:53.205",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412240,1721166653214,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:53.214",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412241,1721166653224,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:53.224",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412242,1721166653233,"fUST",-505.48988658,0.00022191,2,"2024-07-16T21:50:53.233",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412243,1721166653243,"fUST",-462.99040244,0.00022191,2,"2024-07-16T21:50:53.243",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412244,1721166653252,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:53.252",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412245,1721166653262,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:53.262",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412246,1721166653272,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:53.272",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412247,1721166653282,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:53.282",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412248,1721166653291,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:53.291",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412249,1721166653300,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:53.300",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412250,1721166653310,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:53.310",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412251,1721166653320,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:53.320",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412252,1721166653329,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:53.329",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412253,1721166653338,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:53.338",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412254,1721166653348,"fUST",-295.66835876,0.00022191,2,"2024-07-16T21:50:53.348",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412255,1721166653364,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:53.364",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412256,1721166653373,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:53.373",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412257,1721166653382,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:53.382",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412258,1721166653391,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:53.391",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412259,1721166653400,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:53.400",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412260,1721166653410,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:53.410",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412261,1721166653419,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:53.419",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412262,1721166653428,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:53.428",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412263,1721166653437,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:53.437",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412264,1721166653446,"fUST",-597.54111382,0.00022191,2,"2024-07-16T21:50:53.446",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412265,1721166653455,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:53.455",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412266,1721166653464,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:53.464",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412267,1721166653475,"fUST",-181.6092152,0.00022191,2,"2024-07-16T21:50:53.475",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412268,1721166653484,"fUST",-376.2030221,0.00022191,2,"2024-07-16T21:50:53.484",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412269,1721166653496,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:53.496",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412270,1721166653505,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:53.505",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412271,1721166653516,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:53.516",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412272,1721166653526,"fUST",-305.02786816,0.00022191,2,"2024-07-16T21:50:53.526",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412273,1721166653538,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:53.538",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412274,1721166653549,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:53.549",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412275,1721166653559,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:53.559",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412276,1721166653569,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:53.569",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412277,1721166653578,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:53.578",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412278,1721166653587,"fUST",-731.61,0.00022191,2,"2024-07-16T21:50:53.587",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412279,1721166653597,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:53.597",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412280,1721166653606,"fUST",-484.10748749,0.00022191,2,"2024-07-16T21:50:53.606",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412281,1721166653615,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:53.615",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412282,1721166653624,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:53.624",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412283,1721166653633,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:53.633",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412284,1721166653642,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:53.642",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412285,1721166653652,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:53.652",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412286,1721166653661,"fUST",-536.0299441,0.00022191,2,"2024-07-16T21:50:53.661",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412287,1721166653670,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:53.670",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412288,1721166653680,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:53.680",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412289,1721166653689,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:53.689",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412290,1721166653699,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:53.699",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412291,1721166653708,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:53.708",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412292,1721166653717,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:53.717",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412293,1721166653726,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:53.726",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412294,1721166653735,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:53.735",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412295,1721166653744,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:53.744",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412296,1721166653753,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:53.753",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412297,1721166653765,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:53.765",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412298,1721166653775,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:53.775",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412299,1721166653784,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:53.784",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412300,1721166653793,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:53.793",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412301,1721166653803,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:53.803",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412302,1721166653812,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:53.812",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412303,1721166653821,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:53.821",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412304,1721166653832,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:53.832",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412305,1721166653842,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:53.842",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412306,1721166653852,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:53.852",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412307,1721166653862,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:53.862",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412308,1721166653871,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:53.871",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412309,1721166653880,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:53.880",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412310,1721166653890,"fUST",-599.50546674,0.00022191,2,"2024-07-16T21:50:53.890",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412311,1721166653899,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:53.899",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412312,1721166653908,"fUST",-216.2256846,0.00022191,2,"2024-07-16T21:50:53.908",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412313,1721166653918,"fUST",-520.68255218,0.00022191,2,"2024-07-16T21:50:53.918",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412314,1721166653927,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:53.927",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412315,1721166653937,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:53.937",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412316,1721166653947,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:53.947",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412317,1721166653956,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:53.956",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412318,1721166653965,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:53.965",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412319,1721166653975,"fUST",-632.60117922,0.00022191,2,"2024-07-16T21:50:53.975",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412320,1721166653985,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:53.985",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412321,1721166653994,"fUST",-573.79,0.00022191,2,"2024-07-16T21:50:53.994",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412322,1721166654003,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:54.003",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412323,1721166654014,"fUST",-506.41460141,0.00022191,2,"2024-07-16T21:50:54.014",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412324,1721166654024,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:54.024",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412325,1721166654034,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:54.034",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412326,1721166654044,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:54.044",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412327,1721166654053,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:54.053",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412328,1721166654064,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:54.064",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412329,1721166654073,"fUST",-510.83950627,0.00022191,2,"2024-07-16T21:50:54.073",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412330,1721166654082,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:54.082",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412331,1721166654092,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:54.092",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412332,1721166654101,"fUST",-1939.77,0.00022191,2,"2024-07-16T21:50:54.101",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412333,1721166654111,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:54.111",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412334,1721166654121,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:54.121",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412335,1721166654132,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:54.132",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412336,1721166654142,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:54.142",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412337,1721166654152,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:54.152",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412338,1721166654161,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:54.161",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412339,1721166654171,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:54.171",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412340,1721166654180,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:54.180",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412341,1721166654189,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:54.189",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412342,1721166654203,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:54.203",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412343,1721166654212,"fUST",-945.66,0.00022191,2,"2024-07-16T21:50:54.212",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412344,1721166654221,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:54.221",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412345,1721166654230,"fUST",-505.92484299,0.00022191,2,"2024-07-16T21:50:54.230",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412346,1721166654239,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:54.239",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412347,1721166654249,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:54.249",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412348,1721166654259,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:54.259",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412349,1721166654269,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:54.269",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412350,1721166654279,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:54.279",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412351,1721166654288,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:54.288",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412352,1721166654298,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:54.298",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412353,1721166654308,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:54.308",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412354,1721166654317,"fUST",-434.62561092,0.00022191,2,"2024-07-16T21:50:54.317",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412355,1721166654325,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:54.325",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412356,1721166654335,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:54.335",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412357,1721166654344,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:54.344",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412358,1721166654353,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:54.353",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412359,1721166654426,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:54.426",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412360,1721166654435,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:54.435",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412361,1721166654445,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:54.445",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412362,1721166654455,"fUST",-230.07783821,0.00022191,2,"2024-07-16T21:50:54.455",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412363,1721166654465,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:54.465",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412364,1721166654474,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:54.474",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412365,1721166654483,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:54.483",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412366,1721166654493,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:54.493",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412367,1721166654502,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:54.502",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412368,1721166654512,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:54.512",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412369,1721166654521,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:54.521",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412370,1721166654532,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:54.532",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412371,1721166654542,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:54.542",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412372,1721166654551,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:54.551",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412373,1721166654561,"fUST",-879.13,0.00022191,2,"2024-07-16T21:50:54.561",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412374,1721166654570,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:54.570",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412375,1721166654579,"fUST",-504.51502454,0.00022191,2,"2024-07-16T21:50:54.579",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412376,1721166654588,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:54.588",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412377,1721166654597,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:54.597",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412378,1721166654607,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:54.607",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412379,1721166654616,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:54.616",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412380,1721166654625,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:54.625",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412381,1721166654634,"fUST",-678.32,0.00022191,2,"2024-07-16T21:50:54.634",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412382,1721166654644,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:54.644",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412383,1721166654653,"fUST",-1056.72,0.00022191,2,"2024-07-16T21:50:54.653",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412384,1721166654662,"fUST",-553.19559752,0.00022191,2,"2024-07-16T21:50:54.662",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412385,1721166654672,"fUST",-840.42,0.00022191,2,"2024-07-16T21:50:54.672",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412386,1721166654681,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:54.681",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412387,1721166654691,"fUST",-604.37,0.00022191,2,"2024-07-16T21:50:54.691",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412388,1721166654699,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:54.699",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412389,1721166654709,"fUST",-530.48376063,0.00022191,2,"2024-07-16T21:50:54.709",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412390,1721166654719,"fUST",-509.0,0.00022191,2,"2024-07-16T21:50:54.719",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412391,1721166654728,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:54.728",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412392,1721166654737,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:54.737",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412393,1721166654747,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:54.747",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412394,1721166654757,"fUST",-1440.87,0.00022191,2,"2024-07-16T21:50:54.757",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412395,1721166654766,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:54.766",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412396,1721166654776,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:54.776",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412397,1721166654785,"fUST",-409.47045097,0.00022191,2,"2024-07-16T21:50:54.785",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412398,1721166654794,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:54.794",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412399,1721166654804,"fUST",-529.34,0.00022191,2,"2024-07-16T21:50:54.804",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412400,1721166654813,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:54.813",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412401,1721166654822,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:54.822",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412402,1721166654831,"fUST",-1756.65,0.00022191,2,"2024-07-16T21:50:54.831",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412403,1721166654841,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:54.841",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412404,1721166654850,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:54.850",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412405,1721166654859,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:54.859",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412406,1721166654868,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:54.868",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412407,1721166654878,"fUST",-1174.77,0.00022191,2,"2024-07-16T21:50:54.878",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412408,1721166654887,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:54.887",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412409,1721166654896,"fUST",-987.64,0.00022191,2,"2024-07-16T21:50:54.896",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412410,1721166654906,"fUST",-734.55,0.00022191,2,"2024-07-16T21:50:54.906",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412411,1721166654916,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:54.916",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412412,1721166654928,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:54.928",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412413,1721166654938,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:54.938",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412414,1721166654949,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:54.949",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412415,1721166654959,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:54.959",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412416,1721166654968,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:54.968",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412417,1721166654979,"fUST",-276.68072807,0.00022191,2,"2024-07-16T21:50:54.979",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412418,1721166654989,"fUST",-2173.38,0.00022191,2,"2024-07-16T21:50:54.989",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412419,1721166654998,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:54.998",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412420,1721166655008,"fUST",-7847.7,0.00022191,2,"2024-07-16T21:50:55.008",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412421,1721166655019,"fUST",-416.2255291,0.00022191,2,"2024-07-16T21:50:55.019",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412422,1721166655027,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:55.027",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412423,1721166655039,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:55.039",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412424,1721166655049,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:55.049",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412425,1721166655059,"fUST",-1912.94,0.00022191,2,"2024-07-16T21:50:55.059",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412426,1721166655069,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:55.069",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412427,1721166655080,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:55.080",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412428,1721166655089,"fUST",-607.87,0.00022191,2,"2024-07-16T21:50:55.089",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412429,1721166655098,"fUST",-200.0,0.00022191,2,"2024-07-16T21:50:55.098",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412430,1721166655107,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:55.107",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412431,1721166655118,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:55.118",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412432,1721166655129,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:55.129",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412433,1721166655140,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:55.140",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412434,1721166655152,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:55.152",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412435,1721166655161,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:55.161",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412436,1721166655170,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:55.170",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412437,1721166655179,"fUST",-505.04968932,0.00022191,2,"2024-07-16T21:50:55.179",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412438,1721166655188,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:55.188",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412439,1721166655200,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:55.200",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412440,1721166655209,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:55.209",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412441,1721166655219,"fUST",-516.98125419,0.00022191,2,"2024-07-16T21:50:55.219",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412442,1721166655227,"fUST",-513.27,0.00022191,2,"2024-07-16T21:50:55.227",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412443,1721166655236,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:55.236",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412444,1721166655247,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:55.247",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412445,1721166655255,"fUST",-878.66,0.00022191,2,"2024-07-16T21:50:55.255",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412446,1721166655266,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:55.266",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412447,1721166655275,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:55.275",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412448,1721166655284,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:55.284",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412449,1721166655294,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:55.294",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412450,1721166655303,"fUST",-658.49,0.00022191,2,"2024-07-16T21:50:55.303",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412451,1721166655313,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:55.313",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412452,1721166655322,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:55.322",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412453,1721166655331,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:55.331",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412454,1721166655339,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:55.339",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412455,1721166655348,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:55.348",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412456,1721166655357,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:55.357",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412457,1721166655367,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:55.367",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412458,1721166655379,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:55.379",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412459,1721166655389,"fUST",-782.13,0.00022191,2,"2024-07-16T21:50:55.389",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412460,1721166655399,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:55.399",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412461,1721166655410,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:55.410",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412462,1721166655420,"fUST",-1774.74,0.00022191,2,"2024-07-16T21:50:55.420",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412463,1721166655431,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:55.431",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412464,1721166655441,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:55.441",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412465,1721166655452,"fUST",-501.2004926,0.00022191,2,"2024-07-16T21:50:55.452",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412466,1721166655462,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:55.462",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412467,1721166655471,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:55.471",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412468,1721166655480,"fUST",-528.84,0.00022191,2,"2024-07-16T21:50:55.480",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412469,1721166655549,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:55.549",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412470,1721166655559,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:55.559",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412471,1721166655568,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:55.568",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412472,1721166655577,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:55.577",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412473,1721166655586,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:55.586",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412474,1721166655595,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:55.595",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412475,1721166655604,"fUST",-781.82,0.00022191,2,"2024-07-16T21:50:55.604",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412476,1721166655614,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:55.614",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412477,1721166655623,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:55.623",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412478,1721166655632,"fUST",-1207.91,0.00022191,2,"2024-07-16T21:50:55.632",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412479,1721166655641,"fUST",-1500.0,0.00022191,2,"2024-07-16T21:50:55.641",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412480,1721166655651,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:55.651",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412481,1721166655660,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:55.660",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412482,1721166655670,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:55.670",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412483,1721166655681,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:55.681",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412484,1721166655690,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:55.690",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412485,1721166655700,"fUST",-1185.1,0.00022191,2,"2024-07-16T21:50:55.700",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412486,1721166655709,"fUST",-503.22872033,0.00022191,2,"2024-07-16T21:50:55.709",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412487,1721166655718,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:55.718",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412488,1721166655727,"fUST",-835.87,0.00022191,2,"2024-07-16T21:50:55.727",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412489,1721166655737,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:55.737",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412490,1721166655746,"fUST",-505.91595934,0.00022191,2,"2024-07-16T21:50:55.746",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412491,1721166655756,"fUST",-528.47344917,0.00022191,2,"2024-07-16T21:50:55.756",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412492,1721166655766,"fUST",-1707.95,0.00022191,2,"2024-07-16T21:50:55.766",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412493,1721166655775,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:55.775",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412494,1721166655784,"fUST",-761.91,0.00022191,2,"2024-07-16T21:50:55.784",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412495,1721166655793,"fUST",-506.64162661,0.00022191,2,"2024-07-16T21:50:55.793",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412496,1721166655802,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:55.802",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412497,1721166655811,"fUST",-539.05099463,0.00022191,2,"2024-07-16T21:50:55.811",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412498,1721166655821,"fUST",-548.47143532,0.00022191,2,"2024-07-16T21:50:55.821",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412499,1721166655830,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:55.830",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412500,1721166655839,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:55.839",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412501,1721166655848,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:55.848",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412502,1721166655858,"fUST",-905.03,0.00022191,2,"2024-07-16T21:50:55.858",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412503,1721166655867,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:55.867",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412504,1721166655876,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:55.876",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412505,1721166655885,"fUST",-23752.97,0.00022191,2,"2024-07-16T21:50:55.885",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412506,1721166655895,"fUST",-335.08763987,0.00022191,2,"2024-07-16T21:50:55.895",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412507,1721166655904,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:55.904",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412508,1721166655914,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:55.914",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412509,1721166655923,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:55.923",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412510,1721166655932,"fUST",-553.38,0.00022191,2,"2024-07-16T21:50:55.932",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412511,1721166655942,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:55.942",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412512,1721166655951,"fUST",-10858.68,0.00022191,2,"2024-07-16T21:50:55.951",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412513,1721166655960,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:55.960",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412514,1721166655969,"fUST",-659.05,0.00022191,2,"2024-07-16T21:50:55.969",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412515,1721166655978,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:55.978",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412516,1721166655988,"fUST",-586.02376239,0.00022191,2,"2024-07-16T21:50:55.988",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412517,1721166655997,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:55.997",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412518,1721166656006,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:56.006",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412519,1721166656023,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:56.023",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412520,1721166656040,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:56.040",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412521,1721166656058,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:56.058",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412522,1721166656076,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:56.076",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412523,1721166656095,"fUST",-521.81197643,0.00022191,2,"2024-07-16T21:50:56.095",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412524,1721166656111,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:56.111",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412525,1721166656129,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:56.129",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412526,1721166656143,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:56.143",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412527,1721166656159,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:56.159",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412528,1721166656175,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:56.175",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412529,1721166656195,"fUST",-721.59,0.00022191,2,"2024-07-16T21:50:56.195",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412530,1721166656210,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:56.210",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412531,1721166656226,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:56.226",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412532,1721166656243,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:56.243",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412533,1721166656280,"fUST",-232.05176221,0.00022191,2,"2024-07-16T21:50:56.280",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412534,1721166656296,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:56.296",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412535,1721166656324,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:56.324",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412536,1721166656347,"fUST",-548.94,0.00022191,2,"2024-07-16T21:50:56.347",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412537,1721166656367,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:56.367",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412538,1721166656385,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:56.385",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412539,1721166656403,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:56.403",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412540,1721166656419,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:56.419",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412541,1721166656434,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:56.434",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412542,1721166656450,"fUST",-502.49719699,0.00022191,2,"2024-07-16T21:50:56.450",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412543,1721166656464,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:56.464",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412544,1721166656479,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:56.479",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412545,1721166656494,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:56.494",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412546,1721166656508,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:56.508",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412547,1721166656523,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:56.523",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412548,1721166656538,"fUST",-929.2,0.00022191,2,"2024-07-16T21:50:56.538",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412549,1721166656552,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:56.552",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412550,1721166656566,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:56.566",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412551,1721166656580,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:56.580",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412552,1721166656593,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:56.593",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412553,1721166656608,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:56.608",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412554,1721166656622,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:56.622",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412555,1721166656637,"fUST",-500.0,0.00022191,2,"2024-07-16T21:50:56.637",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412556,1721166656651,"fUST",-470.85827289,0.00022191,2,"2024-07-16T21:50:56.651",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412557,1721166656665,"fUST",-607.4,0.00022305,2,"2024-07-16T21:50:56.665",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412558,1721166656679,"fUST",-151.0,0.00022305,2,"2024-07-16T21:50:56.679",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412559,1721166656693,"fUST",-154.69833824,0.00022387,2,"2024-07-16T21:50:56.693",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412560,1721166656707,"fUST",-405.0,0.000224,2,"2024-07-16T21:50:56.707",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412561,1721166656721,"fUST",-166.666666,0.00022431,2,"2024-07-16T21:50:56.721",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412562,1721166656736,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:56.736",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412563,1721166656749,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:56.749",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412564,1721166656764,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:56.764",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412565,1721166656780,"fUST",-506.37666863,0.00022465,2,"2024-07-16T21:50:56.780",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412566,1721166656793,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:56.793",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412567,1721166656808,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:56.808",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412568,1721166656824,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:56.824",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412569,1721166656839,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:56.839",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412570,1721166656853,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:56.853",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412571,1721166656958,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:56.958",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412572,1721166656968,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:56.968",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412573,1721166656978,"fUST",-2096.4,0.00022465,2,"2024-07-16T21:50:56.978",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412574,1721166656987,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:56.987",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412575,1721166656998,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:56.998",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412576,1721166657007,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:57.007",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412577,1721166657018,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:57.018",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412578,1721166657027,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:57.027",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412579,1721166657036,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:57.036",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412580,1721166657045,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:57.045",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412581,1721166657054,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:57.054",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412582,1721166657064,"fUST",-511.26361884,0.00022465,2,"2024-07-16T21:50:57.064",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412583,1721166657073,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:57.073",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412584,1721166657083,"fUST",-1774.94,0.00022465,2,"2024-07-16T21:50:57.083",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412585,1721166657092,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:57.092",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412586,1721166657101,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:57.101",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412587,1721166657110,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:57.110",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412588,1721166657120,"fUST",-917.08,0.00022465,2,"2024-07-16T21:50:57.120",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412589,1721166657130,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:57.130",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412590,1721166657139,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:57.139",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412591,1721166657148,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:57.148",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412592,1721166657157,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:57.157",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412593,1721166657167,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:57.167",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412594,1721166657178,"fUST",-428.34305079,0.00022465,2,"2024-07-16T21:50:57.178",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412595,1721166657187,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:57.187",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412596,1721166657196,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:57.196",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412597,1721166657209,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:57.209",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412598,1721166657218,"fUST",-627.18364849,0.00022465,2,"2024-07-16T21:50:57.218",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412599,1721166657227,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:57.227",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412600,1721166657236,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:57.236",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412601,1721166657246,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:57.246",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412602,1721166657256,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:57.256",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412603,1721166657266,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:57.266",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412604,1721166657276,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:57.276",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412605,1721166657286,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:57.286",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412606,1721166657296,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:57.296",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412607,1721166657305,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:57.305",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412608,1721166657315,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:57.315",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412609,1721166657325,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:57.325",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412610,1721166657334,"fUST",-501.24717782,0.00022465,2,"2024-07-16T21:50:57.334",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412611,1721166657344,"fUST",-535.88,0.00022465,2,"2024-07-16T21:50:57.344",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412612,1721166657353,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:57.353",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412613,1721166657363,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:57.363",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412614,1721166657372,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:57.372",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412615,1721166657381,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:57.381",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412616,1721166657390,"fUST",-1609.25,0.00022465,2,"2024-07-16T21:50:57.390",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412617,1721166657400,"fUST",-536.64,0.00022465,2,"2024-07-16T21:50:57.400",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412618,1721166657412,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:57.412",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412619,1721166657421,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:57.421",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412620,1721166657430,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:57.430",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412621,1721166657439,"fUST",-561.86,0.00022465,2,"2024-07-16T21:50:57.439",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412622,1721166657449,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:57.449",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412623,1721166657458,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:57.458",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412624,1721166657467,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:57.467",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412625,1721166657477,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:57.477",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412626,1721166657486,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:57.486",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412627,1721166657495,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:57.495",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412628,1721166657504,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:57.504",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412629,1721166657514,"fUST",-472.53473129,0.00022465,2,"2024-07-16T21:50:57.514",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412630,1721166657524,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:57.524",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412631,1721166657533,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:57.533",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412632,1721166657542,"fUST",-440.05384325,0.00022465,2,"2024-07-16T21:50:57.542",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412633,1721166657553,"fUST",-220.75478297,0.00022465,2,"2024-07-16T21:50:57.553",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412634,1721166657562,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:57.562",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412635,1721166657571,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:57.571",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412636,1721166657580,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:57.580",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412637,1721166657589,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:57.589",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412638,1721166657599,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:57.599",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412639,1721166657607,"fUST",-501.59,0.00022465,2,"2024-07-16T21:50:57.607",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412640,1721166657617,"fUST",-274.181293,0.00022465,2,"2024-07-16T21:50:57.617",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412641,1721166657627,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:57.627",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412642,1721166657636,"fUST",-500.0,0.00022465,4,"2024-07-16T21:50:57.636",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412643,1721166657645,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:57.645",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412644,1721166657655,"fUST",-605.97239487,0.00022465,2,"2024-07-16T21:50:57.655",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412645,1721166657665,"fUST",-549.45978468,0.00022465,2,"2024-07-16T21:50:57.665",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412646,1721166657674,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:57.674",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412647,1721166657684,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:57.684",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412648,1721166657693,"fUST",-540.6,0.00022465,2,"2024-07-16T21:50:57.693",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412649,1721166657702,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:57.702",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412650,1721166657712,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:57.712",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412651,1721166657722,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:57.722",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412652,1721166657731,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:57.731",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412653,1721166657741,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:57.741",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412654,1721166657750,"fUST",-593.87920777,0.00022465,2,"2024-07-16T21:50:57.750",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412655,1721166657759,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:57.759",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412656,1721166657771,"fUST",-559.03,0.00022465,2,"2024-07-16T21:50:57.771",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412657,1721166657780,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:57.780",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412658,1721166657792,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:57.792",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412659,1721166657802,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:57.802",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412660,1721166657811,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:57.811",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412661,1721166657822,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:57.822",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412662,1721166657831,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:57.831",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412663,1721166657840,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:57.840",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412664,1721166657851,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:57.851",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412665,1721166657861,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:57.861",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412666,1721166657871,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:57.871",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412667,1721166657881,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:57.881",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412668,1721166657891,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:57.891",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412669,1721166657900,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:57.900",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412670,1721166657909,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:57.909",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412671,1721166657919,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:57.919",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412672,1721166657928,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:57.928",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412673,1721166657939,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:57.939",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412674,1721166657948,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:57.948",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412675,1721166657958,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:57.958",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412676,1721166657968,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:57.968",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412677,1721166657977,"fUST",-524.30089824,0.00022465,2,"2024-07-16T21:50:57.977",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412678,1721166657987,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:57.987",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412679,1721166658053,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:58.053",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412680,1721166658067,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:58.067",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412681,1721166658079,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:58.079",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412682,1721166658090,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:58.090",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412683,1721166658099,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:58.099",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412684,1721166658111,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:58.111",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412685,1721166658121,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:58.121",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412686,1721166658131,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:58.131",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412687,1721166658142,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:58.142",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412688,1721166658151,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:58.151",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412689,1721166658160,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:58.160",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412690,1721166658170,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:58.170",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412691,1721166658179,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:58.179",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412692,1721166658188,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:58.188",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412693,1721166658198,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:58.198",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412694,1721166658209,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:58.209",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412695,1721166658219,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:58.219",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412696,1721166658228,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:58.228",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412697,1721166658237,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:58.237",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412698,1721166658249,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:58.249",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412699,1721166658259,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:58.259",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412700,1721166658270,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:58.270",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412701,1721166658279,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:58.279",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412702,1721166658289,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:58.289",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412703,1721166658299,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:58.299",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412704,1721166658308,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:58.308",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412705,1721166658317,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:58.317",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412706,1721166658327,"fUST",-491.77680068,0.00022465,2,"2024-07-16T21:50:58.327",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412707,1721166658344,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:58.344",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412708,1721166658357,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:58.357",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412709,1721166658368,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:58.368",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412710,1721166658379,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:58.379",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412711,1721166658389,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:58.389",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412712,1721166658400,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:58.400",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412713,1721166658412,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:58.412",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412714,1721166658423,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:58.423",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412715,1721166658433,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:58.433",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412716,1721166658443,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:58.443",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412717,1721166658453,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:58.453",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412718,1721166658462,"fUST",-731.61,0.00022465,2,"2024-07-16T21:50:58.462",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412719,1721166658472,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:58.472",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412720,1721166658482,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:58.482",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412721,1721166658493,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:58.493",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412722,1721166658504,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:58.504",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412723,1721166658514,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:58.514",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412724,1721166658524,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:58.524",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412725,1721166658534,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:58.534",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412726,1721166658544,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:58.544",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412727,1721166658554,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:58.554",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412728,1721166658564,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:58.564",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412729,1721166658574,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:58.574",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412730,1721166658584,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:58.584",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412731,1721166658594,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:58.594",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412732,1721166658604,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:58.604",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412733,1721166658614,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:58.614",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412734,1721166658623,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:58.623",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412735,1721166658633,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:58.633",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412736,1721166658643,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:58.643",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412737,1721166658653,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:58.653",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412738,1721166658663,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:58.663",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412739,1721166658672,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:58.672",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412740,1721166658682,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:58.682",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412741,1721166658692,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:58.692",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412742,1721166658702,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:58.702",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412743,1721166658711,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:58.711",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412744,1721166658721,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:58.721",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412745,1721166658731,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:58.731",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412746,1721166658741,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:58.741",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412747,1721166658750,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:58.750",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412748,1721166658759,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:58.759",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412749,1721166658770,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:58.770",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412750,1721166658780,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:58.780",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412751,1721166658789,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:58.789",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412752,1721166658800,"fUST",-573.79,0.00022465,2,"2024-07-16T21:50:58.800",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412753,1721166658810,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:58.810",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412754,1721166658819,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:58.819",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412755,1721166658829,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:58.829",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412756,1721166658839,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:58.839",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412757,1721166658849,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:58.849",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412758,1721166658859,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:58.859",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412759,1721166658869,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:58.869",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412760,1721166658879,"fUST",-1939.77,0.00022465,2,"2024-07-16T21:50:58.879",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412761,1721166658888,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:58.888",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412762,1721166658897,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:58.897",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412763,1721166658907,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:58.907",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412764,1721166658916,"fUST",-607.4,0.00022465,2,"2024-07-16T21:50:58.916",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412765,1721166658927,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:58.927",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412766,1721166658936,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:58.936",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412767,1721166658946,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:58.946",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412768,1721166658957,"fUST",-151.0,0.00022465,2,"2024-07-16T21:50:58.957",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412769,1721166658967,"fUST",-577.0173042,0.00022465,2,"2024-07-16T21:50:58.967",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412770,1721166658977,"fUST",-945.66,0.00022465,2,"2024-07-16T21:50:58.977",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412771,1721166658986,"fUST",-423.53243489,0.00022465,2,"2024-07-16T21:50:58.986",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412772,1721166658996,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:58.996",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412773,1721166659005,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:59.005",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412774,1721166659015,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:59.015",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412775,1721166659025,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:59.025",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412776,1721166659035,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:59.035",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412777,1721166659044,"fUST",-509.80753575,0.00022465,2,"2024-07-16T21:50:59.044",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412778,1721166659054,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:59.054",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412779,1721166659063,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:59.063",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412780,1721166659073,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:59.073",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412781,1721166659082,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:59.082",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412782,1721166659092,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:59.092",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412783,1721166659101,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:59.101",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412784,1721166659111,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:59.111",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412785,1721166659121,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:59.121",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412786,1721166659131,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:59.131",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412787,1721166659140,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:59.140",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412788,1721166659149,"fUST",-519.09883762,0.00022465,2,"2024-07-16T21:50:59.149",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412789,1721166659158,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:59.158",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412790,1721166659167,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:59.167",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412791,1721166659178,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:59.178",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412792,1721166659188,"fUST",-879.13,0.00022465,2,"2024-07-16T21:50:59.188",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412793,1721166659199,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:59.199",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412794,1721166659209,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:59.209",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412795,1721166659218,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:59.218",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412796,1721166659228,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:59.228",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412797,1721166659237,"fUST",-678.32,0.00022465,2,"2024-07-16T21:50:59.237",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412798,1721166659247,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:59.247",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412799,1721166659256,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:59.256",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412800,1721166659265,"fUST",-1056.72,0.00022465,2,"2024-07-16T21:50:59.265",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412801,1721166659275,"fUST",-840.42,0.00022465,2,"2024-07-16T21:50:59.275",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412802,1721166659285,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:59.285",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412803,1721166659294,"fUST",-604.37,0.00022465,2,"2024-07-16T21:50:59.294",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412804,1721166659303,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:59.303",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412805,1721166659312,"fUST",-509.0,0.00022465,2,"2024-07-16T21:50:59.312",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412806,1721166659321,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:59.321",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412807,1721166659330,"fUST",-587.41369929,0.00022465,2,"2024-07-16T21:50:59.330",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412808,1721166659339,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:59.339",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412809,1721166659349,"fUST",-1440.87,0.00022465,2,"2024-07-16T21:50:59.349",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412810,1721166659358,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:59.358",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412811,1721166659367,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:59.367",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412812,1721166659376,"fUST",-529.34,0.00022465,2,"2024-07-16T21:50:59.376",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412813,1721166659386,"fUST",-551.44782475,0.00022465,2,"2024-07-16T21:50:59.386",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412814,1721166659395,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:59.395",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412815,1721166659404,"fUST",-1756.65,0.00022465,2,"2024-07-16T21:50:59.404",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412816,1721166659413,"fUST",-250.13027115,0.00022465,2,"2024-07-16T21:50:59.413",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412817,1721166659423,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:59.423",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412818,1721166659432,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:59.432",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412819,1721166659441,"fUST",-1174.77,0.00022465,2,"2024-07-16T21:50:59.441",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412820,1721166659451,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:59.451",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412821,1721166659460,"fUST",-987.64,0.00022465,2,"2024-07-16T21:50:59.460",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412822,1721166659470,"fUST",-734.55,0.00022465,2,"2024-07-16T21:50:59.470",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412823,1721166659478,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:59.478",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412824,1721166659487,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:59.487",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412825,1721166659496,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:59.496",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412826,1721166659505,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:59.505",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412827,1721166659515,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:59.515",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412828,1721166659524,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:59.524",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412829,1721166659534,"fUST",-2173.38,0.00022465,2,"2024-07-16T21:50:59.534",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412830,1721166659543,"fUST",-7847.7,0.00022465,2,"2024-07-16T21:50:59.543",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412831,1721166659552,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:59.552",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412832,1721166659561,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:59.561",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412833,1721166659571,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:59.571",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412834,1721166659580,"fUST",-1912.94,0.00022465,2,"2024-07-16T21:50:59.580",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412835,1721166659589,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:59.589",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412836,1721166659598,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:59.598",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412837,1721166659607,"fUST",-607.87,0.00022465,2,"2024-07-16T21:50:59.607",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412838,1721166659616,"fUST",-200.0,0.00022465,2,"2024-07-16T21:50:59.616",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412839,1721166659625,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:59.625",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412840,1721166659635,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:59.635",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412841,1721166659644,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:59.644",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412842,1721166659654,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:59.654",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412843,1721166659663,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:59.663",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412844,1721166659672,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:59.672",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412845,1721166659682,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:59.682",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412846,1721166659691,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:59.691",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412847,1721166659700,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:59.700",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412848,1721166659710,"fUST",-513.27,0.00022465,2,"2024-07-16T21:50:59.710",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412849,1721166659719,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:59.719",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412850,1721166659728,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:59.728",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412851,1721166659737,"fUST",-878.66,0.00022465,2,"2024-07-16T21:50:59.737",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412852,1721166659750,"fUST",-232.30979838,0.00022465,2,"2024-07-16T21:50:59.750",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412853,1721166659761,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:59.761",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412854,1721166659771,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:59.771",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412855,1721166659780,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:59.780",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412856,1721166659790,"fUST",-658.49,0.00022465,2,"2024-07-16T21:50:59.790",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412857,1721166659800,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:59.800",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412858,1721166659809,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:59.809",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412859,1721166659819,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:59.819",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412860,1721166659829,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:59.829",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412861,1721166659839,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:59.839",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412862,1721166659848,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:59.848",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412863,1721166659858,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:59.858",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412864,1721166659867,"fUST",-782.13,0.00022465,2,"2024-07-16T21:50:59.867",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412865,1721166659877,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:59.877",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412866,1721166659887,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:59.887",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412867,1721166659897,"fUST",-1774.74,0.00022465,2,"2024-07-16T21:50:59.897",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412868,1721166659906,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:59.906",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412869,1721166659916,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:59.916",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412870,1721166659925,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:59.925",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412871,1721166659935,"fUST",-359.5591179,0.00022465,2,"2024-07-16T21:50:59.935",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412872,1721166659945,"fUST",-528.84,0.00022465,2,"2024-07-16T21:50:59.945",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412873,1721166659955,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:59.955",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412874,1721166659964,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:59.964",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412875,1721166659974,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:59.974",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412876,1721166659983,"fUST",-500.0,0.00022465,2,"2024-07-16T21:50:59.983",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412877,1721166659992,"fUST",-781.82,0.00022465,2,"2024-07-16T21:50:59.992",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412878,1721166660001,"fUST",-500.0,0.00022465,2,"2024-07-16T21:51:00.001",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412879,1721166660011,"fUST",-500.0,0.00022465,2,"2024-07-16T21:51:00.011",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412880,1721166660021,"fUST",-1207.91,0.00022465,2,"2024-07-16T21:51:00.021",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412881,1721166660030,"fUST",-1500.0,0.00022465,2,"2024-07-16T21:51:00.030",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412882,1721166660040,"fUST",-500.0,0.00022465,2,"2024-07-16T21:51:00.040",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412883,1721166660050,"fUST",-500.0,0.00022465,2,"2024-07-16T21:51:00.050",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412884,1721166660059,"fUST",-500.0,0.00022465,2,"2024-07-16T21:51:00.059",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412885,1721166660069,"fUST",-500.0,0.00022465,2,"2024-07-16T21:51:00.069",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412886,1721166660079,"fUST",-500.0,0.00022465,2,"2024-07-16T21:51:00.079",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412887,1721166660088,"fUST",-1185.1,0.00022465,2,"2024-07-16T21:51:00.088",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412888,1721166660098,"fUST",-500.0,0.00022465,2,"2024-07-16T21:51:00.098",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412889,1721166660108,"fUST",-835.87,0.00022465,2,"2024-07-16T21:51:00.108",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412890,1721166660117,"fUST",-525.49278574,0.00022465,2,"2024-07-16T21:51:00.117",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412891,1721166660126,"fUST",-1707.95,0.00022465,2,"2024-07-16T21:51:00.126",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412892,1721166660136,"fUST",-500.0,0.00022465,2,"2024-07-16T21:51:00.136",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412893,1721166660146,"fUST",-761.91,0.00022465,2,"2024-07-16T21:51:00.146",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412894,1721166660157,"fUST",-500.0,0.00022465,2,"2024-07-16T21:51:00.157",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412895,1721166660166,"fUST",-500.0,0.00022465,2,"2024-07-16T21:51:00.166",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412896,1721166660175,"fUST",-500.0,0.00022465,2,"2024-07-16T21:51:00.175",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412897,1721166660185,"fUST",-351.69905684,0.00022465,2,"2024-07-16T21:51:00.185",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412898,1721166660195,"fUST",-905.03,0.00022465,2,"2024-07-16T21:51:00.195",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412899,1721166660208,"fUST",-500.0,0.00022465,2,"2024-07-16T21:51:00.208",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412900,1721166660219,"fUST",-9113.73245257,0.00022465,2,"2024-07-16T21:51:00.219",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412901,1721166660769,"fUST",-250.0,0.0002196,2,"2024-07-16T21:51:00.769",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412902,1721166660779,"fUST",-154.69833824,0.00022378,2,"2024-07-16T21:51:00.779",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412903,1721166660788,"fUST",-741.82411176,0.00022465,2,"2024-07-16T21:51:00.788",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412904,1721166661213,"fUST",-187.73025568,0.00019579,2,"2024-07-16T21:51:01.213",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412905,1721166661223,"fUST",-526.56704613,0.00019579,2,"2024-07-16T21:51:01.223",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412906,1721166661234,"fUST",-2226.50493665,0.00022465,2,"2024-07-16T21:51:01.234",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412907,1721166661246,"fUST",-1378.66993618,0.00022465,2,"2024-07-16T21:51:01.246",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412908,1721166661258,"fUST",-942.77325491,0.00022465,2,"2024-07-16T21:51:01.258",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412912,1721166848204,"fUST",980.10024446,0.00014999,2,"2024-07-16T21:54:08.204",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412913,1721166862333,"fUST",403.99333324,0.00014999,2,"2024-07-16T21:54:22.333",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412914,1721166877028,"fUST",500.24552227,0.00014999,2,"2024-07-16T21:54:37.028",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412915,1721166879287,"fUST",413.03103633,0.00014999,2,"2024-07-16T21:54:39.287",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412916,1721166879321,"fUST",4754.52971637,0.00014999,2,"2024-07-16T21:54:39.321",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412917,1721166883855,"fUST",319.12146127,0.00014999,2,"2024-07-16T21:54:43.855",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412918,1721166980791,"fUST",403.5725422,0.00014999,2,"2024-07-16T21:56:20.791",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412919,1721167003887,"fUST",5715.60519464,0.00015,2,"2024-07-16T21:56:43.887",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412920,1721167042780,"fUST",526.48641248,0.00014999,2,"2024-07-16T21:57:22.780",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412922,1721167067853,"fUST",319.98538865,0.00014999,2,"2024-07-16T21:57:47.853",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412926,1721167082795,"fUST",287.42129962,0.00015,2,"2024-07-16T21:58:02.795",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412927,1721167109148,"fUST",879.09782004,0.00014999,2,"2024-07-16T21:58:29.148",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412930,1721167225793,"fUST",470.92318196,0.00014999,2,"2024-07-16T22:00:25.793",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412931,1721167301418,"fUST",532.42648906,0.00014999,2,"2024-07-16T22:01:41.418",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412937,1721167409084,"fUST",166.637948,0.00015952,2,"2024-07-16T22:03:29.084",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412940,1721167442160,"fUST",3000.0,0.00015952,2,"2024-07-16T22:04:02.160",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412941,1721167495592,"fUST",1224.2852026,0.00015955,2,"2024-07-16T22:04:55.592",0.0003723,48.37,0.9908541153670176,461479878.32439786]
[332412942,1721167512470,"fUST",400.2453508,0.00015955,2,"2024-07-16T22:05:12.470",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332412943,1721167640825,"fUST",412.88555985,0.00014999,2,"2024-07-16T22:07:20.825",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332412944,1721167649577,"fUST",182.81276207,0.00014999,2,"2024-07-16T22:07:29.577",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332412947,1721167687697,"fUST",885.90879381,0.00014999,2,"2024-07-16T22:08:07.697",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332412949,1721167789424,"fUST",349.3564339,0.00015566,2,"2024-07-16T22:09:49.424",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332412950,1721167790784,"fUST",599.708497,0.00015566,2,"2024-07-16T22:09:50.784",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332412951,1721167802936,"fUST",1287.87828047,0.00015,2,"2024-07-16T22:10:02.936",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332412952,1721167822956,"fUST",155.59249848,0.00014999,2,"2024-07-16T22:10:22.956",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332412953,1721167833983,"fUST",155.59249848,0.00014999,2,"2024-07-16T22:10:33.983",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332412996,1721167834636,"fUST",-200.971568,0.00016138,2,"2024-07-16T22:10:34.636",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332412998,1721167834646,"fUST",-200.971568,0.00016182,2,"2024-07-16T22:10:34.646",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413000,1721167834656,"fUST",-200.971568,0.00016226,2,"2024-07-16T22:10:34.656",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413002,1721167834667,"fUST",-9.820296,0.0001627,2,"2024-07-16T22:10:34.667",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413302,1721167838217,"fUST",-191.151272,0.0001627,2,"2024-07-16T22:10:38.217",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413303,1721167838227,"fUST",-150.7760967,0.00016315,2,"2024-07-16T22:10:38.227",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413304,1721167838341,"fUST",-50.1954713,0.00016315,2,"2024-07-16T22:10:38.341",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413305,1721167838352,"fUST",-200.971568,0.00016359,2,"2024-07-16T22:10:38.352",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413306,1721167838363,"fUST",-200.971568,0.00016403,2,"2024-07-16T22:10:38.363",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413307,1721167838373,"fUST",-136.39935942,0.00016447,2,"2024-07-16T22:10:38.373",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413308,1721167838397,"fUST",-64.57220858,0.00016447,2,"2024-07-16T22:10:38.397",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413309,1721167838407,"fUST",-200.971568,0.00016492,2,"2024-07-16T22:10:38.407",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413310,1721167838418,"fUST",-200.971568,0.00016536,2,"2024-07-16T22:10:38.418",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413311,1721167838429,"fUST",-200.971568,0.0001658,2,"2024-07-16T22:10:38.429",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413312,1721167838439,"fUST",-200.971568,0.00016624,2,"2024-07-16T22:10:38.439",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413313,1721167838449,"fUST",-200.971568,0.00016669,2,"2024-07-16T22:10:38.449",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413314,1721167838458,"fUST",-200.971568,0.00016713,2,"2024-07-16T22:10:38.458",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413315,1721167838467,"fUST",-392.77360034,0.00016752,2,"2024-07-16T22:10:38.467",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413316,1721167838477,"fUST",-200.971568,0.00016757,2,"2024-07-16T22:10:38.477",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413317,1721167838486,"fUST",-200.971568,0.00016801,2,"2024-07-16T22:10:38.486",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413318,1721167838495,"fUST",-24.68164723,0.00016846,2,"2024-07-16T22:10:38.495",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413319,1721167838507,"fUST",-176.28992077,0.00016846,2,"2024-07-16T22:10:38.507",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413320,1721167838521,"fUST",-300.0,0.00016852,2,"2024-07-16T22:10:38.521",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413321,1721167838531,"fUST",-222.12208497,0.00016853,2,"2024-07-16T22:10:38.531",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413336,1721167840399,"fUST",-1470.30002229,0.00016853,2,"2024-07-16T22:10:40.399",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413349,1721167844641,"fUST",-155.18379875,0.00016255,2,"2024-07-16T22:10:44.641",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413350,1721167844652,"fUST",-3898.01446957,0.00016853,2,"2024-07-16T22:10:44.652",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413351,1721167844671,"fUST",-9571.004791,0.00016853,2,"2024-07-16T22:10:44.671",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413368,1721167846175,"fUST",-458.17298887,0.00016853,2,"2024-07-16T22:10:46.175",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413369,1721167887529,"fUST",180.0289481,0.00014999,2,"2024-07-16T22:11:27.529",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413372,1721167928961,"fUST",497.72740297,0.00015,2,"2024-07-16T22:12:08.961",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413373,1721167928985,"fUST",20774.59174337,0.00015,2,"2024-07-16T22:12:08.985",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413374,1721167945806,"fUST",275.36317654,0.00014999,2,"2024-07-16T22:12:25.806",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413375,1721167978699,"fUST",155.14626466,0.00014999,2,"2024-07-16T22:12:58.699",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413376,1721168005524,"fUST",309.30409356,0.00014999,2,"2024-07-16T22:13:25.524",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413377,1721168052680,"fUST",158.42546099,0.00014999,2,"2024-07-16T22:14:12.680",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413378,1721168065182,"fUST",1026.985248,0.00015243,2,"2024-07-16T22:14:25.182",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413379,1721168088960,"fUST",367.93718675,0.00015,2,"2024-07-16T22:14:48.960",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413383,1721168179662,"fUST",157.78880964,0.00014999,2,"2024-07-16T22:16:19.662",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413389,1721168439812,"fUST",8512.4600079,0.00015217,2,"2024-07-16T22:20:39.812",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413390,1721168452940,"fUST",168.446792,0.00015332,2,"2024-07-16T22:20:52.940",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413391,1721168453150,"fUST",168.446792,0.00015411,2,"2024-07-16T22:20:53.150",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413392,1721168453393,"fUST",168.446792,0.00015491,2,"2024-07-16T22:20:53.393",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413393,1721168453630,"fUST",168.446792,0.00015571,2,"2024-07-16T22:20:53.630",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413394,1721168453874,"fUST",168.446792,0.00015651,2,"2024-07-16T22:20:53.874",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413395,1721168454096,"fUST",168.446792,0.00015731,2,"2024-07-16T22:20:54.096",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413396,1721168454320,"fUST",168.446792,0.00015811,2,"2024-07-16T22:20:54.320",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413397,1721168454563,"fUST",168.446792,0.00015891,2,"2024-07-16T22:20:54.563",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413398,1721168454803,"fUST",168.446792,0.00015971,2,"2024-07-16T22:20:54.803",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413399,1721168466855,"fUST",299.854249,0.00015117,2,"2024-07-16T22:21:06.855",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413400,1721168528257,"fUST",24900.0,0.00015208,2,"2024-07-16T22:22:08.257",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413401,1721168573038,"fUST",703.7773914,0.00015208,2,"2024-07-16T22:22:53.038",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413402,1721168573758,"fUST",3000.0,0.00015208,2,"2024-07-16T22:22:53.758",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413403,1721168583977,"fUST",14998.78790937,0.00015117,2,"2024-07-16T22:23:03.977",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413404,1721168589361,"fUST",6753.24972208,0.00015117,2,"2024-07-16T22:23:09.361",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413405,1721168592142,"fUST",155.28367271,0.00015117,2,"2024-07-16T22:23:12.142",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413406,1721168601906,"fUST",287.76568306,0.00015208,2,"2024-07-16T22:23:21.906",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413408,1721168621264,"fUST",154.96149003,0.00014999,2,"2024-07-16T22:23:41.264",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413409,1721168624671,"fUST",155.94739222,0.00015208,2,"2024-07-16T22:23:44.671",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413410,1721168625088,"fUST",494.63981755,0.00015998,2,"2024-07-16T22:23:45.088",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413411,1721168635184,"fUST",9623.26820643,0.00014998,2,"2024-07-16T22:23:55.184",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413413,1721168637123,"fUST",251.80053729,0.00014999,2,"2024-07-16T22:23:57.123",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413414,1721168637154,"fUST",2134.82531921,0.00015,2,"2024-07-16T22:23:57.154",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413415,1721168645456,"fUST",2122.17951257,0.00014999,2,"2024-07-16T22:24:05.456",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413416,1721168645989,"fUST",155.10335316,0.00014999,2,"2024-07-16T22:24:05.989",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413417,1721168647289,"fUST",790.54047591,0.00014999,2,"2024-07-16T22:24:07.289",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413418,1721168647364,"fUST",725.50158015,0.00014999,2,"2024-07-16T22:24:07.364",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413419,1721168647835,"fUST",402.97170091,0.00014999,2,"2024-07-16T22:24:07.835",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413420,1721168647864,"fUST",354.46681452,0.00014999,2,"2024-07-16T22:24:07.864",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413421,1721168648272,"fUST",209.31817584,0.00014999,2,"2024-07-16T22:24:08.272",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413422,1721168653069,"fUST",159.8423972,0.00014999,2,"2024-07-16T22:24:13.069",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413423,1721168662133,"fUST",196.09695636,0.00014999,2,"2024-07-16T22:24:22.133",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413424,1721168662499,"fUST",2130.46951269,0.00014999,2,"2024-07-16T22:24:22.499",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413425,1721168663130,"fUST",156.43680836,0.00014999,2,"2024-07-16T22:24:23.130",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413426,1721168668048,"fUST",154.83424936,0.00014999,2,"2024-07-16T22:24:28.048",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413427,1721168670673,"fUST",886.16851084,0.00014999,2,"2024-07-16T22:24:30.673",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413428,1721168675452,"fUST",493.21771542,0.00014999,2,"2024-07-16T22:24:35.452",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413429,1721168678878,"fUST",10595.39117734,0.00014998,2,"2024-07-16T22:24:38.878",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413432,1721168680834,"fUST",4709.48369578,0.00014999,2,"2024-07-16T22:24:40.834",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413433,1721168684434,"fUST",201.18725967,0.00014999,2,"2024-07-16T22:24:44.434",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413434,1721168685363,"fUST",394.9066286,0.00014999,2,"2024-07-16T22:24:45.363",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413435,1721168686776,"fUST",599.77641834,0.00014999,2,"2024-07-16T22:24:46.776",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413436,1721168688502,"fUST",154.71377951,0.00014999,2,"2024-07-16T22:24:48.502",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413439,1721168696122,"fUST",733.09166965,0.00014999,2,"2024-07-16T22:24:56.122",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413440,1721168708892,"fUST",10596.86547565,0.00014998,2,"2024-07-16T22:25:08.892",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413494,1721168734574,"fUST",1627.95625239,0.00014999,2,"2024-07-16T22:25:34.574",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413503,1721168758845,"fUST",409.40389234,0.00014999,2,"2024-07-16T22:25:58.845",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413504,1721168760905,"fUST",152.19,0.00010959,2,"2024-07-16T22:26:00.905",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413505,1721168763732,"fUST",6991.8061198,0.00014998,2,"2024-07-16T22:26:03.732",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413506,1721168767077,"fUST",2421.71056497,0.00015,2,"2024-07-16T22:26:07.077",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413507,1721168769251,"fUST",505.73388561,0.00014999,2,"2024-07-16T22:26:09.251",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413508,1721168770652,"fUST",208.99220521,0.00014999,2,"2024-07-16T22:26:10.652",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413509,1721168771484,"fUST",16759.46838261,0.00015929,2,"2024-07-16T22:26:11.484",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413510,1721168771626,"fUST",760.98,0.00010959,2,"2024-07-16T22:26:11.626",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413511,1721168772195,"fUST",9615.23092531,0.00014998,2,"2024-07-16T22:26:12.195",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413512,1721168773355,"fUST",16759.4683826,0.00015985,2,"2024-07-16T22:26:13.355",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413513,1721168774998,"fUST",467.71996019,0.00015929,2,"2024-07-16T22:26:14.998",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413514,1721168780812,"fUST",155.15481871,0.00014999,2,"2024-07-16T22:26:20.812",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413515,1721168780860,"fUST",156.3978779,0.00014999,2,"2024-07-16T22:26:20.860",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413516,1721168781941,"fUST",309.38124447,0.00014999,2,"2024-07-16T22:26:21.941",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413517,1721168782980,"fUST",2122.17951257,0.00014999,2,"2024-07-16T22:26:22.980",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413518,1721168785269,"fUST",746.38128458,0.00015,2,"2024-07-16T22:26:25.269",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413519,1721168787072,"fUST",1491.29218622,0.00014999,2,"2024-07-16T22:26:27.072",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413520,1721168790202,"fUST",155.19209237,0.00014999,2,"2024-07-16T22:26:30.202",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413521,1721168796176,"fUST",309.22217732,0.00014999,2,"2024-07-16T22:26:36.176",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413522,1721168796207,"fUST",402.43052901,0.00014999,2,"2024-07-16T22:26:36.207",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413523,1721168796359,"fUST",728.37367261,0.00014999,2,"2024-07-16T22:26:36.359",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413524,1721168796392,"fUST",383.94934095,0.00014999,2,"2024-07-16T22:26:36.392",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413525,1721168801563,"fUST",1160.77042757,0.00014999,2,"2024-07-16T22:26:41.563",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413526,1721168803904,"fUST",201.56287409,0.00014999,2,"2024-07-16T22:26:43.904",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413527,1721168804911,"fUST",11054.24335449,0.00014998,2,"2024-07-16T22:26:44.911",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413528,1721168807311,"fUST",209.38449537,0.00014999,2,"2024-07-16T22:26:47.311",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413529,1721168807826,"fUST",1436.35994433,0.00014999,2,"2024-07-16T22:26:47.826",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413530,1721168811741,"fUST",196.09695636,0.00014999,2,"2024-07-16T22:26:51.741",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413531,1721168812288,"fUST",279.32989247,0.00014999,2,"2024-07-16T22:26:52.288",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413532,1721168813453,"fUST",200.94415432,0.00014999,2,"2024-07-16T22:26:53.453",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413533,1721168814066,"fUST",572.85250999,0.00014999,2,"2024-07-16T22:26:54.066",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413534,1721168819342,"fUST",2332.56447961,0.00014999,2,"2024-07-16T22:26:59.342",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413536,1721168820138,"fUST",156.43680836,0.00014999,2,"2024-07-16T22:27:00.138",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413538,1721168825042,"fUST",155.59249848,0.00014999,2,"2024-07-16T22:27:05.042",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413540,1721168826530,"fUST",2239.28549229,0.00014999,2,"2024-07-16T22:27:06.530",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413542,1721168833264,"fUST",5061.66969737,0.00015997,2,"2024-07-16T22:27:13.264",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413544,1721168841457,"fUST",1385108.19516669,0.00015928,2,"2024-07-16T22:27:21.457",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413545,1721168841482,"fUST",1235574.2780098,0.00015928,2,"2024-07-16T22:27:21.482",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413546,1721168842166,"fUST",778.26945323,0.00014999,2,"2024-07-16T22:27:22.166",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413547,1721168843520,"fUST",309.30688481,0.00014999,2,"2024-07-16T22:27:23.520",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413550,1721168865843,"fUST",4711.13030053,0.00014999,2,"2024-07-16T22:27:45.843",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413552,1721168873574,"fUST",154.7605691,0.00014999,2,"2024-07-16T22:27:53.574",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413553,1721168879911,"fUST",4057.88116547,0.00014999,2,"2024-07-16T22:27:59.911",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413555,1721168881781,"fUST",470.38079839,0.00014999,2,"2024-07-16T22:28:01.781",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413557,1721168897531,"fUST",441.04727659,0.00014999,2,"2024-07-16T22:28:17.531",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413558,1721168903676,"fUST",208.93450175,0.00014999,2,"2024-07-16T22:28:23.676",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413564,1721168935704,"fUST",309.18304489,0.00014999,2,"2024-07-16T22:28:55.704",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413565,1721168939971,"fUST",1092.35848305,0.00014999,2,"2024-07-16T22:28:59.971",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413567,1721168948939,"fUST",868.75313452,0.00014999,2,"2024-07-16T22:29:08.939",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413568,1721168952759,"fUST",195.58970304,0.00014999,2,"2024-07-16T22:29:12.759",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413569,1721168958200,"fUST",156.43680836,0.00014999,2,"2024-07-16T22:29:18.200",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413570,1721168968547,"fUST",1128.12307517,0.00014999,2,"2024-07-16T22:29:28.547",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413571,1721168975616,"fUST",160.967438,0.00015193,2,"2024-07-16T22:29:35.616",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413572,1721168975895,"fUST",160.967438,0.00015246,2,"2024-07-16T22:29:35.895",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413573,1721168976117,"fUST",160.967438,0.00015299,2,"2024-07-16T22:29:36.117",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413574,1721168976547,"fUST",160.967438,0.00015351,2,"2024-07-16T22:29:36.547",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413575,1721168976975,"fUST",160.967438,0.00015404,2,"2024-07-16T22:29:36.975",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413576,1721168977343,"fUST",160.967438,0.00015457,2,"2024-07-16T22:29:37.343",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413577,1721168977586,"fUST",160.967438,0.0001551,2,"2024-07-16T22:29:37.586",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413578,1721168977812,"fUST",160.967438,0.00015562,2,"2024-07-16T22:29:37.812",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413579,1721168978056,"fUST",160.967438,0.00015615,2,"2024-07-16T22:29:38.056",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413580,1721168978268,"fUST",160.967438,0.00015668,2,"2024-07-16T22:29:38.268",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413581,1721168978473,"fUST",160.967438,0.00015721,2,"2024-07-16T22:29:38.473",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413582,1721168978687,"fUST",160.967438,0.00015774,2,"2024-07-16T22:29:38.687",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413583,1721168979112,"fUST",160.967438,0.00015826,2,"2024-07-16T22:29:39.112",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413584,1721168979355,"fUST",160.967438,0.00015879,2,"2024-07-16T22:29:39.355",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413585,1721168979575,"fUST",160.967438,0.00015932,2,"2024-07-16T22:29:39.575",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413586,1721168979735,"fUST",-157.57293277,0.00016028,2,"2024-07-16T22:29:39.735",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413587,1721168979765,"fUST",-300.0,0.0001604,2,"2024-07-16T22:29:39.765",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413588,1721168979794,"fUST",-50.10901826,0.0001604,2,"2024-07-16T22:29:39.794",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413589,1721168979833,"fUST",-190.88172899,0.0001604,2,"2024-07-16T22:29:39.833",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413590,1721168979864,"fUST",160.967438,0.00015985,2,"2024-07-16T22:29:39.864",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413591,1721168979901,"fUST",-59.00925275,0.0001604,2,"2024-07-16T22:29:39.901",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413592,1721168979933,"fUST",-448.67269828,0.00016042,2,"2024-07-16T22:29:39.933",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413593,1721168988551,"fUST",155.59249848,0.00014999,2,"2024-07-16T22:29:48.551",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413595,1721168999152,"fUST",782.06518383,0.00014999,2,"2024-07-16T22:29:59.152",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413596,1721169004821,"fUST",-300.0,0.0001604,2,"2024-07-16T22:30:04.821",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413597,1721169004852,"fUST",-231.80686365,0.00016042,2,"2024-07-16T22:30:04.852",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413598,1721169004887,"fUST",-531.80686365,0.00016042,2,"2024-07-16T22:30:04.887",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413599,1721169004930,"fUST",-252.84642533,0.00016042,2,"2024-07-16T22:30:04.930",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413600,1721169013616,"fUST",611.011802,0.00015129,2,"2024-07-16T22:30:13.616",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413623,1721169032358,"fUST",-4428.96098526,0.0001603,2,"2024-07-16T22:30:32.358",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413624,1721169032368,"fUST",-300.0,0.0001604,2,"2024-07-16T22:30:32.368",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413625,1721169032377,"fUST",-14423.71212261,0.00016042,2,"2024-07-16T22:30:32.377",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413669,1721169038387,"fUST",-870.62340908,0.00016042,2,"2024-07-16T22:30:38.387",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413671,1721169038397,"fUST",-287.76568306,0.00016042,2,"2024-07-16T22:30:38.397",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413673,1721169038406,"fUST",-16759.4683826,0.00016098,2,"2024-07-16T22:30:38.406",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413675,1721169038417,"fUST",-191.242275,0.0001613,2,"2024-07-16T22:30:38.417",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413677,1721169038428,"fUST",-500.0,0.00016143,2,"2024-07-16T22:30:38.428",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413679,1721169038438,"fUST",-500.0,0.00016143,2,"2024-07-16T22:30:38.438",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413680,1721169038448,"fUST",-500.0,0.00016143,2,"2024-07-16T22:30:38.448",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413682,1721169038458,"fUST",-500.0,0.00016143,2,"2024-07-16T22:30:38.458",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413683,1721169038468,"fUST",-500.0,0.00016143,2,"2024-07-16T22:30:38.468",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413685,1721169038478,"fUST",-500.0,0.00016143,2,"2024-07-16T22:30:38.478",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413686,1721169038487,"fUST",-500.0,0.00016143,2,"2024-07-16T22:30:38.487",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413688,1721169038498,"fUST",-500.0,0.00016143,2,"2024-07-16T22:30:38.498",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413689,1721169038507,"fUST",-500.0,0.00016143,2,"2024-07-16T22:30:38.507",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413690,1721169038517,"fUST",-500.0,0.00016143,2,"2024-07-16T22:30:38.517",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413691,1721169038527,"fUST",-500.0,0.00016143,2,"2024-07-16T22:30:38.527",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413692,1721169038539,"fUST",-500.0,0.00016143,2,"2024-07-16T22:30:38.539",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413694,1721169038549,"fUST",-500.0,0.00016143,2,"2024-07-16T22:30:38.549",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413695,1721169038558,"fUST",-500.0,0.00016143,2,"2024-07-16T22:30:38.558",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413697,1721169038567,"fUST",-500.0,0.00016143,2,"2024-07-16T22:30:38.567",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413698,1721169038577,"fUST",-500.0,0.00016143,2,"2024-07-16T22:30:38.577",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413700,1721169038586,"fUST",-500.0,0.00016143,2,"2024-07-16T22:30:38.586",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413701,1721169038596,"fUST",-500.0,0.00016143,2,"2024-07-16T22:30:38.596",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413703,1721169038606,"fUST",-500.0,0.00016143,2,"2024-07-16T22:30:38.606",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413704,1721169038616,"fUST",-500.0,0.00016143,2,"2024-07-16T22:30:38.616",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413705,1721169038626,"fUST",-296.9440475,0.00016143,2,"2024-07-16T22:30:38.626",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413706,1721169038636,"fUST",-500.0,0.00016143,2,"2024-07-16T22:30:38.636",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413707,1721169038646,"fUST",-500.0,0.00016143,2,"2024-07-16T22:30:38.646",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413708,1721169038657,"fUST",-500.0,0.00016143,2,"2024-07-16T22:30:38.657",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413709,1721169038668,"fUST",-500.0,0.00016143,2,"2024-07-16T22:30:38.668",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413710,1721169038679,"fUST",-500.0,0.00016143,2,"2024-07-16T22:30:38.679",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413711,1721169038688,"fUST",-465.43399048,0.00016143,2,"2024-07-16T22:30:38.688",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413712,1721169038698,"fUST",-500.0,0.00016143,2,"2024-07-16T22:30:38.698",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413713,1721169038707,"fUST",-500.0,0.00016143,2,"2024-07-16T22:30:38.707",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413714,1721169038717,"fUST",-500.0,0.00016143,2,"2024-07-16T22:30:38.717",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413715,1721169038728,"fUST",-448.90893284,0.00016143,2,"2024-07-16T22:30:38.728",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413716,1721169038739,"fUST",-500.0,0.00016143,2,"2024-07-16T22:30:38.739",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413717,1721169038749,"fUST",-500.0,0.00016143,2,"2024-07-16T22:30:38.749",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413718,1721169038759,"fUST",-500.0,0.00016143,2,"2024-07-16T22:30:38.759",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413719,1721169038769,"fUST",-163.1927533,0.00016143,2,"2024-07-16T22:30:38.769",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413720,1721169038778,"fUST",-500.0,0.00016143,2,"2024-07-16T22:30:38.778",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413721,1721169038786,"fUST",-500.0,0.00016143,2,"2024-07-16T22:30:38.786",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413722,1721169038795,"fUST",-500.0,0.00016143,2,"2024-07-16T22:30:38.795",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413723,1721169038804,"fUST",-500.0,0.00016143,2,"2024-07-16T22:30:38.804",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413724,1721169038814,"fUST",-500.0,0.00016143,2,"2024-07-16T22:30:38.814",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413725,1721169038824,"fUST",-500.0,0.00016143,2,"2024-07-16T22:30:38.824",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413726,1721169038834,"fUST",-500.0,0.00016143,2,"2024-07-16T22:30:38.834",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413727,1721169038843,"fUST",-500.0,0.00016143,2,"2024-07-16T22:30:38.843",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413728,1721169038852,"fUST",-500.0,0.00016143,2,"2024-07-16T22:30:38.852",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413729,1721169038862,"fUST",-500.0,0.00016143,2,"2024-07-16T22:30:38.862",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413730,1721169038871,"fUST",-500.0,0.00016143,2,"2024-07-16T22:30:38.871",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413731,1721169038880,"fUST",-500.0,0.00016143,2,"2024-07-16T22:30:38.880",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413732,1721169038889,"fUST",-500.0,0.00016143,2,"2024-07-16T22:30:38.889",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413733,1721169038898,"fUST",-500.0,0.00016143,2,"2024-07-16T22:30:38.898",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413734,1721169038907,"fUST",-500.0,0.00016143,2,"2024-07-16T22:30:38.907",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413735,1721169038916,"fUST",-500.0,0.00016143,2,"2024-07-16T22:30:38.916",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413736,1721169038927,"fUST",-500.0,0.00016143,2,"2024-07-16T22:30:38.927",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413738,1721169038936,"fUST",-500.0,0.00016143,2,"2024-07-16T22:30:38.936",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413739,1721169038945,"fUST",-500.0,0.00016143,2,"2024-07-16T22:30:38.945",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413740,1721169038954,"fUST",-500.0,0.00016143,2,"2024-07-16T22:30:38.954",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413741,1721169038964,"fUST",-500.0,0.00016143,2,"2024-07-16T22:30:38.964",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413743,1721169038976,"fUST",-500.0,0.00016143,2,"2024-07-16T22:30:38.976",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413745,1721169038988,"fUST",-500.0,0.00016143,2,"2024-07-16T22:30:38.988",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413746,1721169038997,"fUST",-500.0,0.00016143,2,"2024-07-16T22:30:38.997",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413748,1721169039007,"fUST",-500.0,0.00016143,2,"2024-07-16T22:30:39.007",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413749,1721169039016,"fUST",-500.0,0.00016143,2,"2024-07-16T22:30:39.016",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413751,1721169039025,"fUST",-500.0,0.00016143,2,"2024-07-16T22:30:39.025",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413752,1721169039034,"fUST",-500.0,0.00016143,2,"2024-07-16T22:30:39.034",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413753,1721169039044,"fUST",-500.0,0.00016143,2,"2024-07-16T22:30:39.044",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413754,1721169039054,"fUST",-500.0,0.00016143,2,"2024-07-16T22:30:39.054",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413755,1721169039064,"fUST",-500.0,0.00016143,2,"2024-07-16T22:30:39.064",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413756,1721169039074,"fUST",-472.46553998,0.00016143,2,"2024-07-16T22:30:39.074",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413757,1721169039085,"fUST",-240.16207272,0.00016143,2,"2024-07-16T22:30:39.085",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413758,1721169039094,"fUST",-500.0,0.00016143,2,"2024-07-16T22:30:39.094",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413759,1721169039105,"fUST",-500.0,0.00016143,2,"2024-07-16T22:30:39.105",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413760,1721169039114,"fUST",-500.0,0.00016143,2,"2024-07-16T22:30:39.114",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413761,1721169039122,"fUST",-500.0,0.00016143,2,"2024-07-16T22:30:39.122",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413762,1721169039132,"fUST",-500.0,0.00016143,2,"2024-07-16T22:30:39.132",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413763,1721169039141,"fUST",-500.0,0.00016143,2,"2024-07-16T22:30:39.141",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413764,1721169039149,"fUST",-500.0,0.00016143,2,"2024-07-16T22:30:39.149",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413765,1721169039158,"fUST",-500.0,0.00016143,2,"2024-07-16T22:30:39.158",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413766,1721169039167,"fUST",-500.0,0.00016143,2,"2024-07-16T22:30:39.167",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413767,1721169039176,"fUST",-500.0,0.00016143,2,"2024-07-16T22:30:39.176",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413768,1721169039185,"fUST",-500.0,0.00016143,2,"2024-07-16T22:30:39.185",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413769,1721169039195,"fUST",-500.0,0.00016143,2,"2024-07-16T22:30:39.195",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413770,1721169039204,"fUST",-500.0,0.00016143,2,"2024-07-16T22:30:39.204",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413771,1721169039217,"fUST",-500.0,0.00016143,2,"2024-07-16T22:30:39.217",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413772,1721169039228,"fUST",-500.0,0.00016143,2,"2024-07-16T22:30:39.228",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413773,1721169039236,"fUST",-500.0,0.00016143,2,"2024-07-16T22:30:39.236",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413774,1721169039245,"fUST",-500.0,0.00016143,2,"2024-07-16T22:30:39.245",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413775,1721169039255,"fUST",-500.0,0.00016143,2,"2024-07-16T22:30:39.255",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413776,1721169039264,"fUST",-500.0,0.00016143,2,"2024-07-16T22:30:39.264",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413777,1721169039276,"fUST",-614.49746518,0.00016143,2,"2024-07-16T22:30:39.276",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413778,1721169039286,"fUST",-500.0,0.00016143,2,"2024-07-16T22:30:39.286",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413779,1721169039298,"fUST",-500.0,0.00016143,2,"2024-07-16T22:30:39.298",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413780,1721169039307,"fUST",-500.0,0.00016143,2,"2024-07-16T22:30:39.307",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413781,1721169039317,"fUST",-500.0,0.00016143,2,"2024-07-16T22:30:39.317",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413782,1721169039326,"fUST",-500.0,0.00016143,2,"2024-07-16T22:30:39.326",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413783,1721169039336,"fUST",-500.0,0.00016143,2,"2024-07-16T22:30:39.336",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413784,1721169039346,"fUST",-500.0,0.00016143,2,"2024-07-16T22:30:39.346",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413785,1721169039356,"fUST",-500.0,0.00016143,2,"2024-07-16T22:30:39.356",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413786,1721169039365,"fUST",-1062.61273435,0.00016143,2,"2024-07-16T22:30:39.365",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413787,1721169039375,"fUST",-147414.178034,0.00016144,2,"2024-07-16T22:30:39.375",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413788,1721169039384,"fUST",-16759.4683826,0.00016154,2,"2024-07-16T22:30:39.384",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413789,1721169039393,"fUST",-306.77313878,0.00016242,2,"2024-07-16T22:30:39.393",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413790,1721169039402,"fUST",-500.0,0.00016242,2,"2024-07-16T22:30:39.402",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413791,1721169039411,"fUST",-500.0,0.00016242,2,"2024-07-16T22:30:39.411",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413792,1721169039421,"fUST",-500.0,0.00016242,2,"2024-07-16T22:30:39.421",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413793,1721169039430,"fUST",-500.0,0.00016242,2,"2024-07-16T22:30:39.430",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413794,1721169039439,"fUST",-500.0,0.00016242,2,"2024-07-16T22:30:39.439",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413795,1721169039449,"fUST",-500.0,0.00016242,2,"2024-07-16T22:30:39.449",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413796,1721169039457,"fUST",-216.72384047,0.00016242,2,"2024-07-16T22:30:39.457",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413797,1721169039466,"fUST",-500.0,0.00016242,2,"2024-07-16T22:30:39.466",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413798,1721169039477,"fUST",-500.0,0.00016242,2,"2024-07-16T22:30:39.477",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413799,1721169039486,"fUST",-500.0,0.00016242,2,"2024-07-16T22:30:39.486",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413800,1721169039496,"fUST",-400.0,0.00016242,2,"2024-07-16T22:30:39.496",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413801,1721169039507,"fUST",-290.36314694,0.00016242,2,"2024-07-16T22:30:39.507",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413802,1721169039516,"fUST",-500.0,0.00016242,2,"2024-07-16T22:30:39.516",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413803,1721169039527,"fUST",-500.0,0.00016242,2,"2024-07-16T22:30:39.527",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413804,1721169039536,"fUST",-500.0,0.00016242,2,"2024-07-16T22:30:39.536",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413805,1721169039546,"fUST",-500.0,0.00016242,2,"2024-07-16T22:30:39.546",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413806,1721169039555,"fUST",-500.0,0.00016242,2,"2024-07-16T22:30:39.555",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413807,1721169039565,"fUST",-500.0,0.00016242,2,"2024-07-16T22:30:39.565",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413808,1721169039576,"fUST",-191.89720916,0.00016242,2,"2024-07-16T22:30:39.576",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413809,1721169039586,"fUST",-500.0,0.00016242,2,"2024-07-16T22:30:39.586",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413810,1721169039598,"fUST",-500.0,0.00016242,2,"2024-07-16T22:30:39.598",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413811,1721169039607,"fUST",-646.96398036,0.00016242,2,"2024-07-16T22:30:39.607",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413812,1721169039616,"fUST",-500.0,0.00016242,2,"2024-07-16T22:30:39.616",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413813,1721169039626,"fUST",-500.0,0.00016242,2,"2024-07-16T22:30:39.626",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413814,1721169039636,"fUST",-500.0,0.00016242,2,"2024-07-16T22:30:39.636",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413815,1721169039647,"fUST",-500.0,0.00016242,2,"2024-07-16T22:30:39.647",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413816,1721169039656,"fUST",-500.0,0.00016242,2,"2024-07-16T22:30:39.656",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413817,1721169039667,"fUST",-231.21353905,0.00016242,2,"2024-07-16T22:30:39.667",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413818,1721169039679,"fUST",-500.0,0.00016242,2,"2024-07-16T22:30:39.679",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413819,1721169039690,"fUST",-500.0,0.00016242,2,"2024-07-16T22:30:39.690",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413820,1721169039702,"fUST",-500.0,0.00016242,2,"2024-07-16T22:30:39.702",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413821,1721169039713,"fUST",-355.55251125,0.00016242,2,"2024-07-16T22:30:39.713",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413822,1721169039722,"fUST",-500.0,0.00016242,2,"2024-07-16T22:30:39.722",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413823,1721169039731,"fUST",-500.0,0.00016242,2,"2024-07-16T22:30:39.731",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413824,1721169039740,"fUST",-500.0,0.00016242,2,"2024-07-16T22:30:39.740",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413825,1721169039751,"fUST",-500.0,0.00016242,2,"2024-07-16T22:30:39.751",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413826,1721169039761,"fUST",-294828.356067,0.00016244,2,"2024-07-16T22:30:39.761",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413827,1721169039770,"fUST",-125401.78062436,0.00016245,2,"2024-07-16T22:30:39.770",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413828,1721169039783,"fUST",-22012.39740964,0.00016245,2,"2024-07-16T22:30:39.783",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413829,1721169039793,"fUST",-34969.80169059,0.00016255,2,"2024-07-16T22:30:39.793",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413830,1721169039802,"fUST",-156.5664503,0.00016255,2,"2024-07-16T22:30:39.802",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413831,1721169039812,"fUST",-21272.31914634,0.00016255,2,"2024-07-16T22:30:39.812",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413832,1721169039821,"fUST",-17276.36712772,0.00016255,2,"2024-07-16T22:30:39.821",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413833,1721169039830,"fUST",-151.0,0.0001655,2,"2024-07-16T22:30:39.830",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413834,1721169039839,"fUST",-151.0,0.0001655,2,"2024-07-16T22:30:39.839",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413835,1721169039848,"fUST",-151.0,0.0001655,2,"2024-07-16T22:30:39.848",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413836,1721169039857,"fUST",-351.53854659,0.00016586,2,"2024-07-16T22:30:39.857",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413837,1721169039866,"fUST",-150.58668022,0.00016667,2,"2024-07-16T22:30:39.866",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413839,1721169039876,"fUST",-3287.29585971,0.00016669,2,"2024-07-16T22:30:39.876",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413841,1721169039885,"fUST",-276.97473649,0.0001683,2,"2024-07-16T22:30:39.885",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413843,1721169039894,"fUST",-154.71377951,0.00017531,2,"2024-07-16T22:30:39.894",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413845,1721169039904,"fUST",-154.71377951,0.00017531,2,"2024-07-16T22:30:39.904",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413846,1721169039913,"fUST",-420.0,0.00017537,2,"2024-07-16T22:30:39.913",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413848,1721169039922,"fUST",-1984.47239452,0.000176,2,"2024-07-16T22:30:39.922",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413849,1721169039932,"fUST",-420.0,0.00017645,2,"2024-07-16T22:30:39.932",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413850,1721169039943,"fUST",-151.0,0.0001798,2,"2024-07-16T22:30:39.943",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413851,1721169039952,"fUST",-151.0,0.0001798,2,"2024-07-16T22:30:39.952",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413852,1721169039962,"fUST",-151.0,0.0001798,2,"2024-07-16T22:30:39.962",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413853,1721169039972,"fUST",-151.0,0.0001798,2,"2024-07-16T22:30:39.972",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413854,1721169039983,"fUST",-151.0,0.0001798,2,"2024-07-16T22:30:39.983",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413855,1721169039993,"fUST",-151.0,0.0001798,2,"2024-07-16T22:30:39.993",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413856,1721169040003,"fUST",-153.234003,0.0001798,2,"2024-07-16T22:30:40.003",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413857,1721169040013,"fUST",-151.0,0.0001798,2,"2024-07-16T22:30:40.013",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413858,1721169040023,"fUST",-151.0,0.0001798,2,"2024-07-16T22:30:40.023",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413860,1721169040035,"fUST",-151.0,0.0001798,2,"2024-07-16T22:30:40.035",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413862,1721169040044,"fUST",-151.0,0.0001798,2,"2024-07-16T22:30:40.044",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413863,1721169040053,"fUST",-151.0,0.0001798,2,"2024-07-16T22:30:40.053",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413864,1721169040063,"fUST",-216.386164,0.0001798,2,"2024-07-16T22:30:40.063",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413865,1721169040073,"fUST",-216.386164,0.0001798,2,"2024-07-16T22:30:40.073",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413866,1721169040082,"fUST",-163.890782,0.0001798,2,"2024-07-16T22:30:40.082",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413867,1721169040093,"fUST",-163.890782,0.0001798,2,"2024-07-16T22:30:40.093",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413868,1721169040104,"fUST",-151.0,0.0001798,2,"2024-07-16T22:30:40.104",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413869,1721169040114,"fUST",-197.7145,0.0001798,2,"2024-07-16T22:30:40.114",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413870,1721169040126,"fUST",-197.7145,0.0001798,2,"2024-07-16T22:30:40.126",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413871,1721169040137,"fUST",-100000.0,0.00018,2,"2024-07-16T22:30:40.137",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413872,1721169040147,"fUST",-1042.17665166,0.00018,2,"2024-07-16T22:30:40.147",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413873,1721169040157,"fUST",-151.0,0.00018,2,"2024-07-16T22:30:40.157",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413874,1721169040166,"fUST",-151.0,0.00018,2,"2024-07-16T22:30:40.166",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413875,1721169040176,"fUST",-151.0,0.00018,2,"2024-07-16T22:30:40.176",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413876,1721169040186,"fUST",-1326.785956,0.00018,2,"2024-07-16T22:30:40.186",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413877,1721169040196,"fUST",-1326.785956,0.00018,2,"2024-07-16T22:30:40.196",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413878,1721169040207,"fUST",-151.0,0.00018,2,"2024-07-16T22:30:40.207",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413879,1721169040222,"fUST",-154.411803,0.00018,2,"2024-07-16T22:30:40.222",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413880,1721169040232,"fUST",-151.0,0.00018,2,"2024-07-16T22:30:40.232",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413882,1721169040244,"fUST",-151.0,0.00018,2,"2024-07-16T22:30:40.244",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413883,1721169040253,"fUST",-151.0,0.00018,2,"2024-07-16T22:30:40.253",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413885,1721169040265,"fUST",-167.00978445,0.0001818,2,"2024-07-16T22:30:40.265",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413887,1721169040275,"fUST",-220.11101833,0.0001818,2,"2024-07-16T22:30:40.275",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413888,1721169040285,"fUST",-250.17052318,0.0001818,2,"2024-07-16T22:30:40.285",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413890,1721169040295,"fUST",-154.71377951,0.00018323,2,"2024-07-16T22:30:40.295",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413891,1721169040305,"fUST",-4428.96098519,0.00018726,2,"2024-07-16T22:30:40.305",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413892,1721169040315,"fUST",-191.36840556,0.00018798,2,"2024-07-16T22:30:40.315",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413894,1721169040326,"fUST",-151.0,0.00018898,2,"2024-07-16T22:30:40.326",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413896,1721169040337,"fUST",-151.0,0.00018898,2,"2024-07-16T22:30:40.337",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413898,1721169040347,"fUST",-151.0,0.00018898,2,"2024-07-16T22:30:40.347",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413900,1721169040358,"fUST",-151.0,0.00018898,2,"2024-07-16T22:30:40.358",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413902,1721169040368,"fUST",-151.0,0.00018898,2,"2024-07-16T22:30:40.368",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413903,1721169040379,"fUST",-151.0,0.00018898,2,"2024-07-16T22:30:40.379",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413905,1721169040388,"fUST",-166.391057,0.00018898,2,"2024-07-16T22:30:40.388",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413906,1721169040398,"fUST",-154.815219,0.00018898,2,"2024-07-16T22:30:40.398",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413908,1721169040407,"fUST",-216.386164,0.00018898,2,"2024-07-16T22:30:40.407",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413909,1721169040417,"fUST",-216.386164,0.00018898,2,"2024-07-16T22:30:40.417",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413911,1721169040426,"fUST",-163.890782,0.00018898,2,"2024-07-16T22:30:40.426",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413913,1721169040435,"fUST",-163.890782,0.00018898,2,"2024-07-16T22:30:40.435",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413915,1721169040444,"fUST",-151.0,0.00018898,2,"2024-07-16T22:30:40.444",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413916,1721169040454,"fUST",-197.7145,0.00018898,2,"2024-07-16T22:30:40.454",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413917,1721169040463,"fUST",-197.7145,0.00018898,2,"2024-07-16T22:30:40.463",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413918,1721169040472,"fUST",-1326.785956,0.00018899,2,"2024-07-16T22:30:40.472",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413919,1721169040483,"fUST",-1326.785956,0.00018899,2,"2024-07-16T22:30:40.483",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413920,1721169040495,"fUST",-151.0,0.00018899,2,"2024-07-16T22:30:40.495",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413921,1721169040504,"fUST",-151.0,0.00018899,2,"2024-07-16T22:30:40.504",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413922,1721169040514,"fUST",-151.0,0.00018899,2,"2024-07-16T22:30:40.514",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413924,1721169040523,"fUST",-7407.46911586,0.000189,2,"2024-07-16T22:30:40.523",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413926,1721169040532,"fUST",-814.58515643,0.00019,3,"2024-07-16T22:30:40.532",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413927,1721169040542,"fUST",-197.54512246,0.00019039,2,"2024-07-16T22:30:40.542",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413928,1721169040551,"fUST",-250.0,0.00019041,2,"2024-07-16T22:30:40.551",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413929,1721169040560,"fUST",-185.97703803,0.000191,2,"2024-07-16T22:30:40.560",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413930,1721169040570,"fUST",-151.0,0.00019165,2,"2024-07-16T22:30:40.570",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413931,1721169040579,"fUST",-166509.21567378,0.00019165,2,"2024-07-16T22:30:40.579",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413932,1721169040589,"fUST",-378.72439285,0.00019165,2,"2024-07-16T22:30:40.589",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413933,1721169040598,"fUST",-166509.21567378,0.00019165,2,"2024-07-16T22:30:40.598",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413934,1721169040608,"fUST",-587.0,0.00019173,2,"2024-07-16T22:30:40.608",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413935,1721169040618,"fUST",-164.891339,0.00019178,2,"2024-07-16T22:30:40.618",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413936,1721169040627,"fUST",-163.7811987,0.00019178,2,"2024-07-16T22:30:40.627",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413937,1721169040636,"fUST",-151.0,0.00019178,2,"2024-07-16T22:30:40.636",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413938,1721169040645,"fUST",-306.8835881,0.00019178,2,"2024-07-16T22:30:40.645",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413939,1721169040654,"fUST",-441.4332173,0.00019178,4,"2024-07-16T22:30:40.654",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413940,1721169040663,"fUST",-151.0,0.00019178,2,"2024-07-16T22:30:40.663",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413941,1721169040672,"fUST",-151.0,0.00019178,2,"2024-07-16T22:30:40.672",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413942,1721169040682,"fUST",-151.0,0.00019178,2,"2024-07-16T22:30:40.682",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413943,1721169040691,"fUST",-151.0,0.00019178,2,"2024-07-16T22:30:40.691",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413944,1721169040701,"fUST",-587.0,0.00019409,2,"2024-07-16T22:30:40.701",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413945,1721169040710,"fUST",-990.42381896,0.0002,2,"2024-07-16T22:30:40.710",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413946,1721169040720,"fUST",-294.76013497,0.0002,2,"2024-07-16T22:30:40.720",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413947,1721169040730,"fUST",-154.71377951,0.0002,2,"2024-07-16T22:30:40.730",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413948,1721169040739,"fUST",-154.89408291,0.0002,2,"2024-07-16T22:30:40.739",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413949,1721169040749,"fUST",-228.28740449,0.0002,2,"2024-07-16T22:30:40.749",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413950,1721169040758,"fUST",-158.77040209,0.0002,2,"2024-07-16T22:30:40.758",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413951,1721169040770,"fUST",-154.74310492,0.0002,2,"2024-07-16T22:30:40.770",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413952,1721169040781,"fUST",-350409.83986168,0.0002,2,"2024-07-16T22:30:40.781",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413953,1721169040794,"fUST",-252.60029946,0.0002,2,"2024-07-16T22:30:40.794",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413954,1721169040805,"fUST",-171.22517209,0.0002,2,"2024-07-16T22:30:40.805",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413955,1721169040817,"fUST",-152.564247,0.0002,2,"2024-07-16T22:30:40.817",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413956,1721169040826,"fUST",-187.407999,0.0002,2,"2024-07-16T22:30:40.826",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413957,1721169040837,"fUST",-151.0,0.0002,2,"2024-07-16T22:30:40.837",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413958,1721169040849,"fUST",-151.0,0.0002,2,"2024-07-16T22:30:40.849",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413959,1721169040858,"fUST",-151.0,0.0002,2,"2024-07-16T22:30:40.858",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413960,1721169040870,"fUST",-150.112233,0.0002,5,"2024-07-16T22:30:40.870",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413961,1721169040880,"fUST",-151.0,0.0002,2,"2024-07-16T22:30:40.880",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413962,1721169040890,"fUST",-151.0,0.0002,2,"2024-07-16T22:30:40.890",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413963,1721169040901,"fUST",-151.0,0.0002,2,"2024-07-16T22:30:40.901",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413964,1721169040912,"fUST",-285.366924,0.0002,2,"2024-07-16T22:30:40.912",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413965,1721169040922,"fUST",-151.0,0.0002,2,"2024-07-16T22:30:40.922",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413966,1721169040932,"fUST",-151.0,0.0002,2,"2024-07-16T22:30:40.932",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413967,1721169040942,"fUST",-151.0,0.0002,2,"2024-07-16T22:30:40.942",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413968,1721169040951,"fUST",-10753.66673519,0.0002,2,"2024-07-16T22:30:40.951",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413969,1721169041084,"fUST",-151.24291427,0.0002,2,"2024-07-16T22:30:41.084",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413970,1721169041095,"fUST",-151.0,0.0002,2,"2024-07-16T22:30:41.095",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413971,1721169041105,"fUST",-151.0,0.0002,2,"2024-07-16T22:30:41.105",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413972,1721169041115,"fUST",-10879.72843059,0.0002,2,"2024-07-16T22:30:41.115",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413973,1721169041125,"fUST",-176.122982,0.0002,2,"2024-07-16T22:30:41.125",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413974,1721169041134,"fUST",-151.0,0.0002,2,"2024-07-16T22:30:41.134",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413975,1721169041143,"fUST",-170.682304,0.0002,2,"2024-07-16T22:30:41.143",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413976,1721169041152,"fUST",-216.386164,0.0002,2,"2024-07-16T22:30:41.152",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413977,1721169041162,"fUST",-216.386164,0.0002,2,"2024-07-16T22:30:41.162",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413978,1721169041171,"fUST",-163.890782,0.0002,2,"2024-07-16T22:30:41.171",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413979,1721169041181,"fUST",-163.890782,0.0002,2,"2024-07-16T22:30:41.181",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413980,1721169041191,"fUST",-151.0,0.0002,2,"2024-07-16T22:30:41.191",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413981,1721169041200,"fUST",-1326.785956,0.0002,2,"2024-07-16T22:30:41.200",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413982,1721169041209,"fUST",-1326.785956,0.0002,2,"2024-07-16T22:30:41.209",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413983,1721169041222,"fUST",-197.7145,0.0002,2,"2024-07-16T22:30:41.222",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413984,1721169041232,"fUST",-1326.785956,0.0002,2,"2024-07-16T22:30:41.232",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413985,1721169041241,"fUST",-1326.785956,0.0002,2,"2024-07-16T22:30:41.241",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413986,1721169041249,"fUST",-197.7145,0.0002,2,"2024-07-16T22:30:41.249",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413987,1721169041260,"fUST",-151.0,0.0002,2,"2024-07-16T22:30:41.260",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413988,1721169041270,"fUST",-151.0,0.0002,2,"2024-07-16T22:30:41.270",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413989,1721169041279,"fUST",-151.0,0.0002,2,"2024-07-16T22:30:41.279",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413990,1721169041289,"fUST",-269.783386,0.0002,2,"2024-07-16T22:30:41.289",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413991,1721169041298,"fUST",-151.0,0.0002,2,"2024-07-16T22:30:41.298",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413992,1721169041308,"fUST",-151.0,0.0002,2,"2024-07-16T22:30:41.308",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413993,1721169041317,"fUST",-151.0,0.0002,2,"2024-07-16T22:30:41.317",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413994,1721169041325,"fUST",-151.0,0.00020548,2,"2024-07-16T22:30:41.325",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413995,1721169041335,"fUST",-151.0,0.00020548,2,"2024-07-16T22:30:41.335",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413996,1721169041345,"fUST",-153.0,0.00020599,2,"2024-07-16T22:30:41.345",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413997,1721169041354,"fUST",-153.0,0.00020599,2,"2024-07-16T22:30:41.354",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413998,1721169041363,"fUST",-153.0,0.00020599,2,"2024-07-16T22:30:41.363",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332413999,1721169041372,"fUST",-153.0,0.00020599,2,"2024-07-16T22:30:41.372",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414000,1721169041381,"fUST",-645.1,0.0002062,2,"2024-07-16T22:30:41.381",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414001,1721169041391,"fUST",-2098.24553343,0.0002066,7,"2024-07-16T22:30:41.391",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414002,1721169041399,"fUST",-645.1,0.00020788,2,"2024-07-16T22:30:41.399",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414003,1721169041409,"fUST",-156.121851,0.00020918,2,"2024-07-16T22:30:41.409",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414004,1721169041419,"fUST",-645.1,0.00020955,2,"2024-07-16T22:30:41.419",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414005,1721169041428,"fUST",-823.0,0.00020961,2,"2024-07-16T22:30:41.428",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414006,1721169041437,"fUST",-114012.91357091,0.0002099,2,"2024-07-16T22:30:41.437",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414007,1721169041446,"fUST",-299.58099341,0.00021095,2,"2024-07-16T22:30:41.446",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414008,1721169041455,"fUST",-567.913576,0.00021096,2,"2024-07-16T22:30:41.455",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414009,1721169041464,"fUST",-645.1,0.00021123,2,"2024-07-16T22:30:41.464",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414010,1721169041473,"fUST",-151.0,0.00021123,2,"2024-07-16T22:30:41.473",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414011,1721169041482,"fUST",-645.1,0.00021291,2,"2024-07-16T22:30:41.482",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414012,1721169041492,"fUST",-823.0,0.0002135,2,"2024-07-16T22:30:41.492",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414013,1721169041500,"fUST",-160.0,0.00021402,3,"2024-07-16T22:30:41.500",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414014,1721169041510,"fUST",-4428.96098519,0.00021421,2,"2024-07-16T22:30:41.510",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414015,1721169041521,"fUST",-645.1,0.00021459,2,"2024-07-16T22:30:41.521",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414016,1721169041530,"fUST",-500.0,0.00021465,7,"2024-07-16T22:30:41.530",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414017,1721169041542,"fUST",-500.0,0.00021465,7,"2024-07-16T22:30:41.542",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414018,1721169041551,"fUST",-500.0,0.00021465,7,"2024-07-16T22:30:41.551",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414019,1721169041560,"fUST",-500.0,0.00021465,7,"2024-07-16T22:30:41.560",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414020,1721169041569,"fUST",-500.0,0.00021465,7,"2024-07-16T22:30:41.569",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414021,1721169041579,"fUST",-500.0,0.00021465,7,"2024-07-16T22:30:41.579",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414022,1721169041590,"fUST",-500.0,0.00021465,7,"2024-07-16T22:30:41.590",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414023,1721169041599,"fUST",-582.42,0.00021465,7,"2024-07-16T22:30:41.599",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414024,1721169041609,"fUST",-150.0,0.0002152,2,"2024-07-16T22:30:41.609",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414025,1721169041618,"fUST",-504.0,0.0002152,2,"2024-07-16T22:30:41.618",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414026,1721169041629,"fUST",-1407.0,0.0002152,2,"2024-07-16T22:30:41.629",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414027,1721169041638,"fUST",-153.0,0.00021558,2,"2024-07-16T22:30:41.638",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414028,1721169041647,"fUST",-153.0,0.00021558,2,"2024-07-16T22:30:41.647",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414029,1721169041657,"fUST",-306.0,0.00021558,2,"2024-07-16T22:30:41.657",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414030,1721169041667,"fUST",-153.0,0.00021558,2,"2024-07-16T22:30:41.667",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414031,1721169041680,"fUST",-153.0,0.00021558,2,"2024-07-16T22:30:41.680",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414032,1721169041693,"fUST",-153.0,0.00021558,2,"2024-07-16T22:30:41.693",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414033,1721169041702,"fUST",-153.0,0.00021558,2,"2024-07-16T22:30:41.702",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414034,1721169041712,"fUST",-153.0,0.00021558,2,"2024-07-16T22:30:41.712",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414035,1721169041720,"fUST",-153.0,0.00021558,2,"2024-07-16T22:30:41.720",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414036,1721169041730,"fUST",-153.0,0.00021558,2,"2024-07-16T22:30:41.730",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414037,1721169041739,"fUST",-153.0,0.00021558,2,"2024-07-16T22:30:41.739",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414038,1721169041750,"fUST",-285.3087811,0.00021558,2,"2024-07-16T22:30:41.750",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414039,1721169041759,"fUST",-645.1,0.00021626,2,"2024-07-16T22:30:41.759",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414040,1721169041769,"fUST",-151.0,0.00021626,2,"2024-07-16T22:30:41.769",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414041,1721169041780,"fUST",-153.0,0.00021644,2,"2024-07-16T22:30:41.780",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414042,1721169041790,"fUST",-306.0,0.00021644,2,"2024-07-16T22:30:41.790",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414043,1721169041801,"fUST",-153.0,0.00021644,2,"2024-07-16T22:30:41.801",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414044,1721169041812,"fUST",-645.1,0.00021794,2,"2024-07-16T22:30:41.812",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414045,1721169041823,"fUST",-151.0,0.00021794,2,"2024-07-16T22:30:41.823",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414046,1721169041834,"fUST",-10119.72747558,0.00021798,2,"2024-07-16T22:30:41.834",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414047,1721169041845,"fUST",-3000.0,0.000218,2,"2024-07-16T22:30:41.845",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414048,1721169041854,"fUST",-2837.65976581,0.000218,7,"2024-07-16T22:30:41.854",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414049,1721169041863,"fUST",-1326.785956,0.000218,2,"2024-07-16T22:30:41.863",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414050,1721169041872,"fUST",-1326.785956,0.000218,2,"2024-07-16T22:30:41.872",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414051,1721169041881,"fUST",-151.0,0.000218,2,"2024-07-16T22:30:41.881",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414052,1721169041890,"fUST",-151.0,0.000218,2,"2024-07-16T22:30:41.890",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414053,1721169041899,"fUST",-3000.0,0.0002181,2,"2024-07-16T22:30:41.899",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414054,1721169041908,"fUST",-3000.0,0.0002182,2,"2024-07-16T22:30:41.908",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414055,1721169041917,"fUST",-3000.0,0.0002183,2,"2024-07-16T22:30:41.917",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414056,1721169041926,"fUST",-3000.0,0.0002184,2,"2024-07-16T22:30:41.926",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414057,1721169041935,"fUST",-3000.0,0.0002185,2,"2024-07-16T22:30:41.935",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414058,1721169041944,"fUST",-153003.25196457,0.0002185,2,"2024-07-16T22:30:41.944",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414059,1721169041953,"fUST",-1326.785956,0.0002185,2,"2024-07-16T22:30:41.953",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414060,1721169041964,"fUST",-1326.785956,0.0002185,2,"2024-07-16T22:30:41.964",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414061,1721169041977,"fUST",-151.0,0.0002185,2,"2024-07-16T22:30:41.977",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414062,1721169041986,"fUST",-151.0,0.0002185,2,"2024-07-16T22:30:41.986",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414063,1721169041996,"fUST",-3000.0,0.0002186,2,"2024-07-16T22:30:41.996",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414064,1721169042006,"fUST",-3000.0,0.0002187,2,"2024-07-16T22:30:42.006",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414065,1721169042015,"fUST",-3000.0,0.0002188,2,"2024-07-16T22:30:42.015",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414066,1721169042026,"fUST",-3000.0,0.0002189,2,"2024-07-16T22:30:42.026",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414067,1721169042035,"fUST",-5844.0,0.000219,3,"2024-07-16T22:30:42.035",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414068,1721169042044,"fUST",-150.112233,0.000219,5,"2024-07-16T22:30:42.044",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414069,1721169042053,"fUST",-3000.0,0.000219,2,"2024-07-16T22:30:42.053",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414070,1721169042063,"fUST",-3000.0,0.0002191,2,"2024-07-16T22:30:42.063",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414071,1721169042071,"fUST",-1066.9082796,0.00021917,2,"2024-07-16T22:30:42.071",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414072,1721169042080,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:42.080",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414073,1721169042090,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:42.090",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414074,1721169042099,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:42.099",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414075,1721169042108,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:42.108",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414076,1721169042118,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:42.118",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414077,1721169042127,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:42.127",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414078,1721169042137,"fUST",-518.36472509,0.00021917,2,"2024-07-16T22:30:42.137",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414079,1721169042146,"fUST",-517.01983143,0.00021917,2,"2024-07-16T22:30:42.146",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414080,1721169042156,"fUST",-469.03692436,0.00021917,2,"2024-07-16T22:30:42.156",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414081,1721169042165,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:42.165",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414082,1721169042175,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:42.175",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414083,1721169042186,"fUST",-515.39709604,0.00021917,2,"2024-07-16T22:30:42.186",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414084,1721169042196,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:42.196",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414085,1721169042205,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:42.205",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414086,1721169042216,"fUST",-506.78913599,0.00021917,2,"2024-07-16T22:30:42.216",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414087,1721169042230,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:42.230",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414088,1721169042241,"fUST",-502.52945941,0.00021917,2,"2024-07-16T22:30:42.241",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414089,1721169042252,"fUST",-319.48814599,0.00021917,2,"2024-07-16T22:30:42.252",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414090,1721169042262,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:42.262",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414091,1721169042272,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:42.272",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414092,1721169042281,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:42.281",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414093,1721169042290,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:42.290",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414094,1721169042302,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:42.302",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414095,1721169042312,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:42.312",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414096,1721169042321,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:42.321",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414097,1721169042331,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:42.331",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414098,1721169042340,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:42.340",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414099,1721169042349,"fUST",-506.19817952,0.00021917,2,"2024-07-16T22:30:42.349",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414100,1721169042359,"fUST",-501.35180134,0.00021917,2,"2024-07-16T22:30:42.359",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414101,1721169042368,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:42.368",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414102,1721169042378,"fUST",-512.53891412,0.00021917,2,"2024-07-16T22:30:42.378",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414103,1721169042388,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:42.388",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414104,1721169042398,"fUST",-171.27608925,0.00021917,2,"2024-07-16T22:30:42.398",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414105,1721169042407,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:42.407",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414106,1721169042417,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:42.417",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414107,1721169042426,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:42.426",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414108,1721169042436,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:42.436",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414109,1721169042445,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:42.445",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414110,1721169042454,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:42.454",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414111,1721169042464,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:42.464",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414112,1721169042474,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:42.474",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414113,1721169042489,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:42.489",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414114,1721169042499,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:42.499",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414115,1721169042509,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:42.509",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414116,1721169042518,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:42.518",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414117,1721169042528,"fUST",-599.50546674,0.00021917,2,"2024-07-16T22:30:42.528",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414118,1721169042538,"fUST",-526.24507255,0.00021917,2,"2024-07-16T22:30:42.538",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414119,1721169042547,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:42.547",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414120,1721169042556,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:42.556",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414121,1721169042566,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:42.566",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414122,1721169042576,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:42.576",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414123,1721169042585,"fUST",-506.41460141,0.00021917,2,"2024-07-16T22:30:42.585",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414124,1721169042594,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:42.594",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414125,1721169042605,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:42.605",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414126,1721169042614,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:42.614",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414127,1721169042624,"fUST",-510.83950627,0.00021917,2,"2024-07-16T22:30:42.624",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414128,1721169042633,"fUST",-530.48376063,0.00021917,2,"2024-07-16T22:30:42.633",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414129,1721169042643,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:42.643",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414130,1721169042653,"fUST",-416.2255291,0.00021917,2,"2024-07-16T22:30:42.653",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414131,1721169042662,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:42.662",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414132,1721169042673,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:42.673",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414133,1721169042683,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:42.683",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414134,1721169042692,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:42.692",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414135,1721169042703,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:42.703",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414136,1721169042712,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:42.712",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414137,1721169042723,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:42.723",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414138,1721169042737,"fUST",-230.07783821,0.00021917,2,"2024-07-16T22:30:42.737",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414139,1721169042746,"fUST",-222.40350074,0.00021917,2,"2024-07-16T22:30:42.746",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414140,1721169042755,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:42.755",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414141,1721169042764,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:42.764",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414142,1721169042773,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:42.773",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414144,1721169042782,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:42.782",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414145,1721169042791,"fUST",-151.0,0.00021917,2,"2024-07-16T22:30:42.791",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414147,1721169042800,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:42.800",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414148,1721169042810,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:42.810",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414149,1721169042819,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:42.819",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414151,1721169042829,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:42.829",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414153,1721169042838,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:42.838",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414155,1721169042848,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:42.848",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414157,1721169042858,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:42.858",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414159,1721169042867,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:42.867",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414161,1721169042877,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:42.877",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414163,1721169042887,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:42.887",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414165,1721169042896,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:42.896",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414167,1721169042905,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:42.905",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414169,1721169042915,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:42.915",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414171,1721169042924,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:42.924",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414173,1721169042935,"fUST",-245.7935374,0.00021917,2,"2024-07-16T22:30:42.935",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414174,1721169042945,"fUST",-1500.0,0.00021917,2,"2024-07-16T22:30:42.945",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414175,1721169042955,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:42.955",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414176,1721169042965,"fUST",-516.98125419,0.00021917,2,"2024-07-16T22:30:42.965",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414177,1721169042974,"fUST",-1135.72,0.00021917,2,"2024-07-16T22:30:42.974",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414178,1721169042986,"fUST",-458.7588219,0.00021917,2,"2024-07-16T22:30:42.986",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414179,1721169042995,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:42.995",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414180,1721169043005,"fUST",-276.68072807,0.00021917,2,"2024-07-16T22:30:43.005",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414181,1721169043014,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:43.014",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414182,1721169043024,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:43.024",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414183,1721169043034,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:43.034",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414184,1721169043043,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:43.043",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414185,1721169043053,"fUST",-232.30979838,0.00021917,2,"2024-07-16T22:30:43.053",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414186,1721169043063,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:43.063",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414187,1721169043073,"fUST",-501.2004926,0.00021917,2,"2024-07-16T22:30:43.073",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414188,1721169043083,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:43.083",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414190,1721169043093,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:43.093",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414192,1721169043102,"fUST",-200.0,0.00021917,2,"2024-07-16T22:30:43.102",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414194,1721169043113,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:43.113",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414196,1721169043125,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:43.125",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414198,1721169043134,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:43.134",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414200,1721169043144,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:43.144",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414202,1721169043154,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:43.154",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414204,1721169043165,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:43.165",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414206,1721169043175,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:43.175",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414209,1721169043186,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:43.186",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414211,1721169043196,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:43.196",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414213,1721169043205,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:43.205",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414216,1721169043214,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:43.214",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414219,1721169043231,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:43.231",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414222,1721169043241,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:43.241",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414224,1721169043250,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:43.250",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414226,1721169043259,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:43.259",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414229,1721169043270,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:43.270",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414232,1721169043279,"fUST",-549.62161894,0.00021917,2,"2024-07-16T22:30:43.279",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414235,1721169043289,"fUST",-2009.05,0.00021917,2,"2024-07-16T22:30:43.289",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414239,1721169043301,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:43.301",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414242,1721169043312,"fUST",-503.22872033,0.00021917,2,"2024-07-16T22:30:43.312",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414245,1721169043322,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:43.322",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414247,1721169043332,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:43.332",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414248,1721169043341,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:43.341",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414250,1721169043351,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:43.351",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414251,1721169043364,"fUST",-284.63967254,0.00021917,2,"2024-07-16T22:30:43.364",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414252,1721169043374,"fUST",-505.91595934,0.00021917,2,"2024-07-16T22:30:43.374",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414253,1721169043383,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:43.383",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414254,1721169043393,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:43.393",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414255,1721169043402,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:43.402",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414256,1721169043412,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:43.412",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414258,1721169043422,"fUST",-502.49719699,0.00021917,2,"2024-07-16T22:30:43.422",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414260,1721169043432,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:43.432",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414262,1721169043441,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:43.441",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414264,1721169043453,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:43.453",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414266,1721169043462,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:43.462",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414268,1721169043472,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:43.472",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414269,1721169043486,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:43.486",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414271,1721169043497,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:43.497",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414273,1721169043507,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:43.507",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414275,1721169043517,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:43.517",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414277,1721169043533,"fUST",-513.66,0.00021917,2,"2024-07-16T22:30:43.533",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414279,1721169043543,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:43.543",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414281,1721169043552,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:43.552",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414283,1721169043563,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:43.563",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414284,1721169043573,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:43.573",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414285,1721169043583,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:43.583",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414286,1721169043593,"fUST",-890.49,0.00021917,2,"2024-07-16T22:30:43.593",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414288,1721169043602,"fUST",-232.05176221,0.00021917,2,"2024-07-16T22:30:43.602",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414290,1721169043613,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:43.613",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414292,1721169043623,"fUST",-586.02376239,0.00021917,2,"2024-07-16T22:30:43.623",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414294,1721169043635,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:43.635",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414296,1721169043644,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:43.644",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414298,1721169043654,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:43.654",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414300,1721169043663,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:43.663",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414301,1721169043673,"fUST",-521.03,0.00021917,2,"2024-07-16T22:30:43.673",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414302,1721169043683,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:43.683",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414303,1721169043693,"fUST",-151.0,0.00021917,2,"2024-07-16T22:30:43.693",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414304,1721169043703,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:43.703",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414305,1721169043712,"fUST",-470.85827289,0.00021917,2,"2024-07-16T22:30:43.712",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414306,1721169043722,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:43.722",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414307,1721169043737,"fUST",-538.45,0.00021917,2,"2024-07-16T22:30:43.737",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414308,1721169043747,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:43.747",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414309,1721169043756,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:43.756",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414310,1721169043766,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:43.766",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414311,1721169043775,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:43.775",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414312,1721169043785,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:43.785",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414313,1721169043794,"fUST",-571.393042,0.00021917,2,"2024-07-16T22:30:43.794",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414314,1721169043805,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:43.805",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414315,1721169043815,"fUST",-526.07,0.00021917,2,"2024-07-16T22:30:43.815",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414316,1721169043825,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:43.825",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414317,1721169043835,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:43.835",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414318,1721169043845,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:43.845",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414319,1721169043855,"fUST",-524.36714738,0.00021917,2,"2024-07-16T22:30:43.855",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414320,1721169043865,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:43.865",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414321,1721169043875,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:43.875",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414322,1721169043992,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:43.992",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414323,1721169044015,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:44.015",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414324,1721169044025,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:44.025",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414325,1721169044034,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:44.034",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414326,1721169044043,"fUST",-292.99920951,0.00021917,2,"2024-07-16T22:30:44.043",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414327,1721169044053,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:44.053",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414329,1721169044062,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:44.062",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414331,1721169044071,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:44.071",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414333,1721169044080,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:44.080",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414334,1721169044089,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:44.089",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414335,1721169044099,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:44.099",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414336,1721169044108,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:44.108",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414338,1721169044117,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:44.117",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414340,1721169044126,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:44.126",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414342,1721169044136,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:44.136",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414344,1721169044146,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:44.146",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414346,1721169044155,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:44.155",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414348,1721169044165,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:44.165",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414349,1721169044174,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:44.174",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414350,1721169044184,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:44.184",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414351,1721169044193,"fUST",-524.46903918,0.00021917,2,"2024-07-16T22:30:44.193",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414352,1721169044203,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:44.203",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414353,1721169044213,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:44.213",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414354,1721169044226,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:44.226",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414355,1721169044238,"fUST",-899.71,0.00021917,2,"2024-07-16T22:30:44.238",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414356,1721169044247,"fUST",-181.52347771,0.00021917,2,"2024-07-16T22:30:44.247",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414357,1721169044257,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:44.257",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414358,1721169044267,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:44.267",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414359,1721169044277,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:44.277",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414360,1721169044287,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:44.287",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414361,1721169044297,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:44.297",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414362,1721169044307,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:44.307",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414363,1721169044317,"fUST",-298.45892836,0.00021917,2,"2024-07-16T22:30:44.317",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414364,1721169044326,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:44.326",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414365,1721169044335,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:44.335",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414366,1721169044345,"fUST",-151.0,0.00021917,2,"2024-07-16T22:30:44.345",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414367,1721169044356,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:44.356",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414368,1721169044365,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:44.365",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414369,1721169044374,"fUST",-151.0,0.00021917,2,"2024-07-16T22:30:44.374",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414370,1721169044384,"fUST",-501.59,0.00021917,2,"2024-07-16T22:30:44.384",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414371,1721169044394,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:44.394",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414372,1721169044404,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:44.404",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414373,1721169044416,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:44.416",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414374,1721169044426,"fUST",-525.91510597,0.00021917,2,"2024-07-16T22:30:44.426",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414375,1721169044436,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:44.436",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414376,1721169044449,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:44.449",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414377,1721169044459,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:44.459",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414378,1721169044468,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:44.468",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414379,1721169044480,"fUST",-998.4,0.00021917,2,"2024-07-16T22:30:44.480",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414380,1721169044490,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:44.490",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414381,1721169044499,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:44.499",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414382,1721169044509,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:44.509",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414383,1721169044519,"fUST",-533.59674824,0.00021917,2,"2024-07-16T22:30:44.519",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414384,1721169044529,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:44.529",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414385,1721169044538,"fUST",-559.03,0.00021917,2,"2024-07-16T22:30:44.538",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414386,1721169044548,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:44.548",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414387,1721169044557,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:44.557",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414388,1721169044566,"fUST",-515.76756425,0.00021917,2,"2024-07-16T22:30:44.566",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414389,1721169044576,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:44.576",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414390,1721169044585,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:44.585",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414391,1721169044595,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:44.595",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414392,1721169044607,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:44.607",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414393,1721169044618,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:44.618",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414394,1721169044628,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:44.628",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414395,1721169044638,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:44.638",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414396,1721169044648,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:44.648",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414397,1721169044658,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:44.658",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414398,1721169044669,"fUST",-501.15981291,0.00021917,2,"2024-07-16T22:30:44.669",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414399,1721169044680,"fUST",-597.15000661,0.00021917,2,"2024-07-16T22:30:44.680",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414400,1721169044690,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:44.690",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414401,1721169044700,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:44.700",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414402,1721169044710,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:44.710",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414403,1721169044720,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:44.720",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414404,1721169044732,"fUST",-529.20690373,0.00021917,2,"2024-07-16T22:30:44.732",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414405,1721169044741,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:44.741",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414406,1721169044749,"fUST",-451.26539267,0.00021917,2,"2024-07-16T22:30:44.749",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414407,1721169044758,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:44.758",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414408,1721169044767,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:44.767",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414409,1721169044778,"fUST",-505.70217538,0.00021917,2,"2024-07-16T22:30:44.778",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414410,1721169044788,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:44.788",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414411,1721169044797,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:44.797",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414412,1721169044807,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:44.807",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414413,1721169044817,"fUST",-500.73738812,0.00021917,2,"2024-07-16T22:30:44.817",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414414,1721169044826,"fUST",-151.0,0.00021917,2,"2024-07-16T22:30:44.826",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414415,1721169044835,"fUST",-151.0,0.00021917,2,"2024-07-16T22:30:44.835",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414416,1721169044845,"fUST",-629.8362803,0.00021917,2,"2024-07-16T22:30:44.845",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414417,1721169044854,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:44.854",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414418,1721169044865,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:44.865",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414419,1721169044874,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:44.874",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414420,1721169044883,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:44.883",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414421,1721169044893,"fUST",-339.91201445,0.00021917,2,"2024-07-16T22:30:44.893",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414422,1721169044902,"fUST",-600.60453441,0.00021917,2,"2024-07-16T22:30:44.902",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414423,1721169044911,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:44.911",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414424,1721169044920,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:44.920",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414425,1721169044930,"fUST",-509.57942774,0.00021917,2,"2024-07-16T22:30:44.930",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414426,1721169044939,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:44.939",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414427,1721169044948,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:44.948",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414428,1721169044957,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:44.957",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414429,1721169044966,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:44.966",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414430,1721169044975,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:44.975",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414431,1721169044988,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:44.988",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414432,1721169044997,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:44.997",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414433,1721169045006,"fUST",-511.69507559,0.00021917,2,"2024-07-16T22:30:45.006",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414434,1721169045015,"fUST",-503.61206608,0.00021917,2,"2024-07-16T22:30:45.015",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414435,1721169045024,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:45.024",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414436,1721169045034,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:45.034",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414437,1721169045043,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:45.043",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414438,1721169045053,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:45.053",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414439,1721169045062,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:45.062",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414440,1721169045071,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:45.071",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414441,1721169045081,"fUST",-559.02403744,0.00021917,2,"2024-07-16T22:30:45.081",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414442,1721169045090,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:45.090",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414443,1721169045100,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:45.100",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414444,1721169045109,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:45.109",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414445,1721169045119,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:45.119",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414446,1721169045128,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:45.128",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414447,1721169045137,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:45.137",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414448,1721169045146,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:45.146",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414449,1721169045156,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:45.156",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414450,1721169045165,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:45.165",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414451,1721169045175,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:45.175",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414452,1721169045184,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:45.184",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414453,1721169045194,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:45.194",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414454,1721169045203,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:45.203",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414455,1721169045213,"fUST",-191.61075973,0.00021917,2,"2024-07-16T22:30:45.213",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414456,1721169045227,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:45.227",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414457,1721169045239,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:45.239",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414458,1721169045249,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:45.249",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414459,1721169045258,"fUST",-503.8556479,0.00021917,2,"2024-07-16T22:30:45.258",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414460,1721169045269,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:45.269",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414461,1721169045278,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:45.278",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414462,1721169045291,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:45.291",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414463,1721169045306,"fUST",-151.0,0.00021917,2,"2024-07-16T22:30:45.306",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414464,1721169045320,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:45.320",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414465,1721169045334,"fUST",-505.91555841,0.00021917,2,"2024-07-16T22:30:45.334",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414466,1721169045345,"fUST",-553.24,0.00021917,2,"2024-07-16T22:30:45.345",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414467,1721169045360,"fUST",-553.24,0.00021917,2,"2024-07-16T22:30:45.360",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414468,1721169045374,"fUST",-553.24,0.00021917,2,"2024-07-16T22:30:45.374",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414469,1721169045388,"fUST",-553.24,0.00021917,2,"2024-07-16T22:30:45.388",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414470,1721169045403,"fUST",-553.24,0.00021917,2,"2024-07-16T22:30:45.403",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414471,1721169045416,"fUST",-553.24,0.00021917,2,"2024-07-16T22:30:45.416",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414472,1721169045431,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:45.431",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414473,1721169045444,"fUST",-553.24,0.00021917,2,"2024-07-16T22:30:45.444",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414474,1721169045457,"fUST",-553.24,0.00021917,2,"2024-07-16T22:30:45.457",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414475,1721169045469,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:45.469",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414476,1721169045483,"fUST",-553.24,0.00021917,2,"2024-07-16T22:30:45.483",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414477,1721169045497,"fUST",-553.24,0.00021917,2,"2024-07-16T22:30:45.497",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414478,1721169045509,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:45.509",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414479,1721169045519,"fUST",-553.24,0.00021917,2,"2024-07-16T22:30:45.519",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414480,1721169045530,"fUST",-553.24,0.00021917,2,"2024-07-16T22:30:45.530",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414481,1721169045544,"fUST",-553.24,0.00021917,2,"2024-07-16T22:30:45.544",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414482,1721169045556,"fUST",-553.24,0.00021917,2,"2024-07-16T22:30:45.556",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414483,1721169045569,"fUST",-553.24,0.00021917,2,"2024-07-16T22:30:45.569",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414484,1721169045583,"fUST",-553.24,0.00021917,2,"2024-07-16T22:30:45.583",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414485,1721169045596,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:45.596",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414486,1721169045610,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:45.610",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414487,1721169045624,"fUST",-532.22857324,0.00021917,2,"2024-07-16T22:30:45.624",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414488,1721169045636,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:45.636",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414489,1721169045647,"fUST",-501.33424442,0.00021917,2,"2024-07-16T22:30:45.647",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414490,1721169045658,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:45.658",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414491,1721169045669,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:45.669",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414492,1721169045684,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:45.684",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414493,1721169045697,"fUST",-151.0,0.00021917,2,"2024-07-16T22:30:45.697",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414494,1721169045709,"fUST",-151.0,0.00021917,2,"2024-07-16T22:30:45.709",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414495,1721169045721,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:45.721",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414496,1721169045734,"fUST",-151.0,0.00021917,2,"2024-07-16T22:30:45.734",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414497,1721169045746,"fUST",-151.0,0.00021917,2,"2024-07-16T22:30:45.746",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414498,1721169045759,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:45.759",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414499,1721169045770,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:45.770",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414500,1721169045782,"fUST",-514.96128678,0.00021917,2,"2024-07-16T22:30:45.782",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414501,1721169045793,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:45.793",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414502,1721169045805,"fUST",-207.50186368,0.00021917,2,"2024-07-16T22:30:45.805",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414505,1721169045816,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:45.816",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414507,1721169045828,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:45.828",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414509,1721169045839,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:45.839",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414511,1721169045851,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:45.851",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414512,1721169045862,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:45.862",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414513,1721169045874,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:45.874",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414514,1721169045885,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:45.885",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414515,1721169045897,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:45.897",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414516,1721169045908,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:45.908",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414517,1721169045920,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:45.920",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414518,1721169045931,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:45.931",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414519,1721169045944,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:45.944",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414520,1721169045956,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:45.956",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414521,1721169045968,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:45.968",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414522,1721169045983,"fUST",-490.13013247,0.00021917,2,"2024-07-16T22:30:45.983",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414523,1721169045995,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:45.995",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414524,1721169046006,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:46.006",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414525,1721169046018,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:46.018",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414526,1721169046030,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:46.030",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414527,1721169046042,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:46.042",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414528,1721169046055,"fUST",-238.7164581,0.00021917,2,"2024-07-16T22:30:46.055",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414530,1721169046067,"fUST",-504.96616183,0.00021917,2,"2024-07-16T22:30:46.067",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414531,1721169046080,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:46.080",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414532,1721169046092,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:46.092",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414533,1721169046105,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:46.105",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414534,1721169046117,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:46.117",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414535,1721169046131,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:46.131",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414536,1721169046142,"fUST",-535.88,0.00021917,2,"2024-07-16T22:30:46.142",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414537,1721169046155,"fUST",-503.38268936,0.00021917,2,"2024-07-16T22:30:46.155",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414538,1721169046166,"fUST",-152.379463,0.00021917,2,"2024-07-16T22:30:46.166",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414539,1721169046177,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:46.177",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414541,1721169046188,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:46.188",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414542,1721169046200,"fUST",-536.64,0.00021917,2,"2024-07-16T22:30:46.200",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414543,1721169046211,"fUST",-368.75170989,0.00021917,2,"2024-07-16T22:30:46.211",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414545,1721169046226,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:46.226",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414546,1721169046238,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:46.238",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414547,1721169046249,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:46.249",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414548,1721169046262,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:46.262",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414549,1721169046273,"fUST",-514.61397697,0.00021917,2,"2024-07-16T22:30:46.273",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414550,1721169046285,"fUST",-314.90340809,0.00021917,2,"2024-07-16T22:30:46.285",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414551,1721169046297,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:46.297",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414552,1721169046309,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:46.309",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414553,1721169046320,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:46.320",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414554,1721169046332,"fUST",-151.0,0.00021917,2,"2024-07-16T22:30:46.332",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414555,1721169046343,"fUST",-151.0,0.00021917,2,"2024-07-16T22:30:46.343",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414556,1721169046354,"fUST",-752.44,0.00021917,2,"2024-07-16T22:30:46.354",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414557,1721169046366,"fUST",-502.30950677,0.00021917,2,"2024-07-16T22:30:46.366",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414558,1721169046378,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:46.378",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414559,1721169046390,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:46.390",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414560,1721169046401,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:46.401",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414561,1721169046412,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:46.412",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414562,1721169046423,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:46.423",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414563,1721169046435,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:46.435",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414564,1721169046447,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:46.447",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414565,1721169046458,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:46.458",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414566,1721169046470,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:46.470",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414567,1721169046485,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:46.485",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414568,1721169046499,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:46.499",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414569,1721169046510,"fUST",-151.0,0.00021917,2,"2024-07-16T22:30:46.510",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414570,1721169046522,"fUST",-151.0,0.00021917,2,"2024-07-16T22:30:46.522",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414571,1721169046534,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:46.534",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414572,1721169046546,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:46.546",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414573,1721169046557,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:46.557",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414574,1721169046570,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:46.570",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414575,1721169046581,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:46.581",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414576,1721169046592,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:46.592",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414577,1721169046604,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:46.604",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414578,1721169046616,"fUST",-507.25596057,0.00021917,2,"2024-07-16T22:30:46.616",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414579,1721169046627,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:46.627",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414580,1721169046638,"fUST",-304.35502593,0.00021917,2,"2024-07-16T22:30:46.638",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414581,1721169046649,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:46.649",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414582,1721169046661,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:46.661",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414583,1721169046672,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:46.672",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414584,1721169046684,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:46.684",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414585,1721169046695,"fUST",-151.0,0.00021917,2,"2024-07-16T22:30:46.695",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414586,1721169046706,"fUST",-151.0,0.00021917,2,"2024-07-16T22:30:46.706",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414587,1721169046718,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:46.718",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414588,1721169046728,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:46.728",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414589,1721169046741,"fUST",-508.45406926,0.00021917,2,"2024-07-16T22:30:46.741",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414590,1721169046752,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:46.752",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414591,1721169046764,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:46.764",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414592,1721169046774,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:46.774",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414593,1721169046783,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:46.783",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414594,1721169046793,"fUST",-508.55611084,0.00021917,2,"2024-07-16T22:30:46.793",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414595,1721169046802,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:46.802",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414596,1721169046811,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:46.811",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414597,1721169046821,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:46.821",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414598,1721169046830,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:46.830",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414599,1721169046840,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:46.840",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414601,1721169047125,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:47.125",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414602,1721169047141,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:47.141",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414603,1721169047150,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:47.150",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414604,1721169047160,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:47.160",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414605,1721169047170,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:47.170",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414606,1721169047179,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:47.179",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414607,1721169047188,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:47.188",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414608,1721169047198,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:47.198",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414609,1721169047208,"fUST",-501.45771423,0.00021917,2,"2024-07-16T22:30:47.208",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414610,1721169047219,"fUST",-501.51289383,0.00021917,2,"2024-07-16T22:30:47.219",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414611,1721169047230,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:47.230",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414612,1721169047242,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:47.242",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414613,1721169047251,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:47.251",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414614,1721169047263,"fUST",-515.92512186,0.00021917,2,"2024-07-16T22:30:47.263",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414615,1721169047271,"fUST",-573.79,0.00021917,2,"2024-07-16T22:30:47.271",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414616,1721169047280,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:47.280",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414617,1721169047290,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:47.290",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414618,1721169047300,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:47.300",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414619,1721169047311,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:47.311",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414620,1721169047320,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:47.320",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414621,1721169047330,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:47.330",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414622,1721169047340,"fUST",-339.52353387,0.00021917,2,"2024-07-16T22:30:47.340",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414623,1721169047350,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:47.350",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414624,1721169047359,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:47.359",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414625,1721169047368,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:47.368",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414626,1721169047378,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:47.378",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414627,1721169047387,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:47.387",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414628,1721169047396,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:47.396",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414629,1721169047405,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:47.405",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414630,1721169047414,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:47.414",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414631,1721169047424,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:47.424",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414632,1721169047433,"fUST",-501.91227958,0.00021917,2,"2024-07-16T22:30:47.433",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414633,1721169047443,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:47.443",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414634,1721169047452,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:47.452",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414635,1721169047461,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:47.461",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414636,1721169047470,"fUST",-1939.77,0.00021917,2,"2024-07-16T22:30:47.470",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414637,1721169047479,"fUST",-500.0,0.00021917,4,"2024-07-16T22:30:47.479",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414638,1721169047493,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:47.493",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414639,1721169047502,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:47.502",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414640,1721169047511,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:47.511",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414641,1721169047520,"fUST",-678.32,0.00021917,2,"2024-07-16T22:30:47.520",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414642,1721169047529,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:47.529",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414643,1721169047539,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:47.539",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414644,1721169047549,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:47.549",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414645,1721169047558,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:47.558",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414646,1721169047568,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:47.568",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414647,1721169047578,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:47.578",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414648,1721169047587,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:47.587",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414649,1721169047596,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:47.596",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414650,1721169047606,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:47.606",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414651,1721169047619,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:47.619",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414652,1721169047629,"fUST",-151.0,0.00021917,2,"2024-07-16T22:30:47.629",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414653,1721169047638,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:47.638",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414654,1721169047648,"fUST",-151.0,0.00021917,2,"2024-07-16T22:30:47.648",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414655,1721169047657,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:47.657",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414656,1721169047666,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:47.666",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414657,1721169047675,"fUST",-840.42,0.00021917,2,"2024-07-16T22:30:47.675",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414658,1721169047684,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:47.684",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414659,1721169047694,"fUST",-509.0,0.00021917,2,"2024-07-16T22:30:47.694",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414660,1721169047703,"fUST",-879.13,0.00021917,2,"2024-07-16T22:30:47.703",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414661,1721169047712,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:47.712",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414662,1721169047721,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:47.721",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414663,1721169047730,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:47.730",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414664,1721169047745,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:47.745",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414665,1721169047755,"fUST",-945.66,0.00021917,2,"2024-07-16T22:30:47.755",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414666,1721169047764,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:47.764",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414667,1721169047773,"fUST",-1440.87,0.00021917,2,"2024-07-16T22:30:47.773",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414668,1721169047783,"fUST",-151.0,0.00021917,2,"2024-07-16T22:30:47.783",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414669,1721169047793,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:47.793",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414670,1721169047803,"fUST",-151.0,0.00021917,2,"2024-07-16T22:30:47.803",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414671,1721169047813,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:47.813",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414672,1721169047822,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:47.822",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414673,1721169047832,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:47.832",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414674,1721169047842,"fUST",-604.37,0.00021917,2,"2024-07-16T22:30:47.842",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414675,1721169047851,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:47.851",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414676,1721169047861,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:47.861",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414677,1721169047870,"fUST",-732.7,0.00021917,2,"2024-07-16T22:30:47.870",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414678,1721169047882,"fUST",-732.7,0.00021917,2,"2024-07-16T22:30:47.882",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414679,1721169047891,"fUST",-732.7,0.00021917,2,"2024-07-16T22:30:47.891",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414680,1721169047901,"fUST",-1174.77,0.00021917,2,"2024-07-16T22:30:47.901",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414681,1721169047910,"fUST",-732.7,0.00021917,2,"2024-07-16T22:30:47.910",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414682,1721169047920,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:47.920",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414683,1721169047929,"fUST",-732.7,0.00021917,2,"2024-07-16T22:30:47.929",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414684,1721169047939,"fUST",-505.8449559,0.00021917,2,"2024-07-16T22:30:47.939",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414685,1721169047948,"fUST",-732.7,0.00021917,2,"2024-07-16T22:30:47.948",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414686,1721169047958,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:47.958",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414687,1721169047968,"fUST",-732.7,0.00021917,2,"2024-07-16T22:30:47.968",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414688,1721169047977,"fUST",-732.7,0.00021917,2,"2024-07-16T22:30:47.977",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414689,1721169047992,"fUST",-732.7,0.00021917,2,"2024-07-16T22:30:47.992",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414690,1721169048003,"fUST",-732.7,0.00021917,2,"2024-07-16T22:30:48.003",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414691,1721169048012,"fUST",-732.7,0.00021917,2,"2024-07-16T22:30:48.012",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414692,1721169048022,"fUST",-732.7,0.00021917,2,"2024-07-16T22:30:48.022",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414693,1721169048032,"fUST",-732.7,0.00021917,2,"2024-07-16T22:30:48.032",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414694,1721169048042,"fUST",-732.7,0.00021917,2,"2024-07-16T22:30:48.042",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414695,1721169048052,"fUST",-732.7,0.00021917,2,"2024-07-16T22:30:48.052",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414696,1721169048062,"fUST",-732.7,0.00021917,2,"2024-07-16T22:30:48.062",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414697,1721169048073,"fUST",-732.7,0.00021917,2,"2024-07-16T22:30:48.073",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414698,1721169048083,"fUST",-732.7,0.00021917,2,"2024-07-16T22:30:48.083",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414699,1721169048092,"fUST",-732.7,0.00021917,2,"2024-07-16T22:30:48.092",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414700,1721169048102,"fUST",-310.75696228,0.00021917,2,"2024-07-16T22:30:48.102",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414701,1721169048112,"fUST",-732.7,0.00021917,2,"2024-07-16T22:30:48.112",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414702,1721169048122,"fUST",-732.7,0.00021917,2,"2024-07-16T22:30:48.122",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414703,1721169048131,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:48.131",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414704,1721169048140,"fUST",-732.7,0.00021917,2,"2024-07-16T22:30:48.140",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414705,1721169048151,"fUST",-732.7,0.00021917,2,"2024-07-16T22:30:48.151",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414706,1721169048161,"fUST",-254.80344226,0.00021917,2,"2024-07-16T22:30:48.161",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414707,1721169048170,"fUST",-732.87362641,0.00021917,2,"2024-07-16T22:30:48.170",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414708,1721169048179,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:48.179",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414709,1721169048189,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:48.189",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414710,1721169048199,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:48.199",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414711,1721169048208,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:48.208",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414712,1721169048220,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:48.220",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414713,1721169048233,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:48.233",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414714,1721169048253,"fUST",-1756.65,0.00021917,2,"2024-07-16T22:30:48.253",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414715,1721169048264,"fUST",-265.0,0.00021917,2,"2024-07-16T22:30:48.264",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414716,1721169048274,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:48.274",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414717,1721169048283,"fUST",-2173.38,0.00021917,2,"2024-07-16T22:30:48.283",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414718,1721169048293,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:48.293",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414719,1721169048303,"fUST",-631.75,0.00021917,2,"2024-07-16T22:30:48.303",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414720,1721169048312,"fUST",-1958.68,0.00021917,2,"2024-07-16T22:30:48.312",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414721,1721169048322,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:48.322",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414722,1721169048331,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:48.331",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414723,1721169048340,"fUST",-878.66,0.00021917,2,"2024-07-16T22:30:48.340",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414724,1721169048350,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:48.350",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414725,1721169048359,"fUST",-8168.7,0.00021917,2,"2024-07-16T22:30:48.359",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414726,1721169048369,"fUST",-523.32102082,0.00021917,2,"2024-07-16T22:30:48.369",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414727,1721169048379,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:48.379",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414728,1721169048388,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:48.388",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414729,1721169048397,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:48.397",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414730,1721169048407,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:48.407",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414731,1721169048417,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:48.417",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414732,1721169048427,"fUST",-512.12751702,0.00021917,2,"2024-07-16T22:30:48.427",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414733,1721169048436,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:48.436",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414734,1721169048446,"fUST",-151.0,0.00021917,2,"2024-07-16T22:30:48.446",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414735,1721169048455,"fUST",-151.0,0.00021917,2,"2024-07-16T22:30:48.455",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414736,1721169048465,"fUST",-151.0,0.00021917,2,"2024-07-16T22:30:48.465",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414737,1721169048475,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:48.475",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414738,1721169048489,"fUST",-1056.72,0.00021917,2,"2024-07-16T22:30:48.489",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414739,1721169048498,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:48.498",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414740,1721169048507,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:48.507",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414741,1721169048516,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:48.516",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414742,1721169048525,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:48.525",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414743,1721169048534,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:48.534",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414744,1721169048543,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:48.543",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414745,1721169048552,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:48.552",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414746,1721169048562,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:48.562",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414747,1721169048571,"fUST",-151.0,0.00021917,2,"2024-07-16T22:30:48.571",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414748,1721169048581,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:48.581",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414749,1721169048590,"fUST",-151.0,0.00021917,2,"2024-07-16T22:30:48.590",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414750,1721169048600,"fUST",-179.61140393,0.00021917,2,"2024-07-16T22:30:48.600",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414751,1721169048609,"fUST",-151.0,0.00021917,2,"2024-07-16T22:30:48.609",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414752,1721169048618,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:48.618",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414753,1721169048628,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:48.628",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414754,1721169048638,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:48.638",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414755,1721169048647,"fUST",-530.24920029,0.00021917,2,"2024-07-16T22:30:48.647",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414756,1721169048657,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:48.657",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414757,1721169048667,"fUST",-987.64,0.00021917,2,"2024-07-16T22:30:48.667",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414758,1721169048677,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:48.677",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414759,1721169048687,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:48.687",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414760,1721169048698,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:48.698",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414761,1721169048707,"fUST",-505.06363925,0.00021917,2,"2024-07-16T22:30:48.707",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414762,1721169048716,"fUST",-529.34,0.00021917,2,"2024-07-16T22:30:48.716",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414763,1721169048726,"fUST",-1846.1,0.00021917,2,"2024-07-16T22:30:48.726",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414764,1721169048739,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:48.739",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414765,1721169048750,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:48.750",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414766,1721169048761,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:48.761",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414767,1721169048770,"fUST",-534.11,0.00021917,2,"2024-07-16T22:30:48.770",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414768,1721169048780,"fUST",-216.386164,0.00021917,2,"2024-07-16T22:30:48.780",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414769,1721169048789,"fUST",-216.386164,0.00021917,2,"2024-07-16T22:30:48.789",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414770,1721169048798,"fUST",-216.386164,0.00021917,2,"2024-07-16T22:30:48.798",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414771,1721169048807,"fUST",-216.386164,0.00021917,2,"2024-07-16T22:30:48.807",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414772,1721169048816,"fUST",-216.386164,0.00021917,2,"2024-07-16T22:30:48.816",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414773,1721169048826,"fUST",-216.386164,0.00021917,2,"2024-07-16T22:30:48.826",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414774,1721169048835,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:48.835",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414775,1721169048844,"fUST",-163.890782,0.00021917,2,"2024-07-16T22:30:48.844",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414776,1721169048854,"fUST",-163.890782,0.00021917,2,"2024-07-16T22:30:48.854",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414777,1721169048863,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:48.863",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414778,1721169048873,"fUST",-537.38194338,0.00021917,2,"2024-07-16T22:30:48.873",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414779,1721169048882,"fUST",-163.890782,0.00021917,2,"2024-07-16T22:30:48.882",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414780,1721169048891,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:48.891",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414781,1721169048901,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:48.901",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414782,1721169048911,"fUST",-781.82,0.00021917,2,"2024-07-16T22:30:48.911",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414783,1721169048920,"fUST",-163.890782,0.00021917,2,"2024-07-16T22:30:48.920",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414784,1721169048929,"fUST",-163.890782,0.00021917,2,"2024-07-16T22:30:48.929",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414785,1721169048940,"fUST",-163.890782,0.00021917,2,"2024-07-16T22:30:48.940",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414786,1721169048950,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:48.950",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414787,1721169048959,"fUST",-506.28757041,0.00021917,2,"2024-07-16T22:30:48.959",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414788,1721169048969,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:48.969",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414789,1721169048978,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:48.978",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414790,1721169048999,"fUST",-1707.95,0.00021917,2,"2024-07-16T22:30:48.999",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414791,1721169049012,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:49.012",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414792,1721169049023,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:49.023",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414793,1721169049034,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:49.034",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414794,1721169049045,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:49.045",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414795,1721169049056,"fUST",-151.0,0.00021917,2,"2024-07-16T22:30:49.056",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414796,1721169049067,"fUST",-151.0,0.00021917,2,"2024-07-16T22:30:49.067",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414797,1721169049079,"fUST",-151.0,0.00021917,2,"2024-07-16T22:30:49.079",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414798,1721169049089,"fUST",-506.16296971,0.00021917,2,"2024-07-16T22:30:49.089",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414799,1721169049099,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:49.099",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414800,1721169049110,"fUST",-869.44,0.00021917,2,"2024-07-16T22:30:49.110",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414801,1721169049120,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:49.120",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414802,1721169049129,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:49.129",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414803,1721169049139,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:49.139",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414804,1721169049148,"fUST",-782.13,0.00021917,2,"2024-07-16T22:30:49.148",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414805,1721169049158,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:49.158",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414806,1721169049168,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:49.168",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414807,1721169049178,"fUST",-1326.785956,0.00021917,2,"2024-07-16T22:30:49.178",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414808,1721169049189,"fUST",-1326.785956,0.00021917,2,"2024-07-16T22:30:49.189",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414809,1721169049199,"fUST",-195.70070715,0.00021917,2,"2024-07-16T22:30:49.199",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414810,1721169049209,"fUST",-197.7145,0.00021917,2,"2024-07-16T22:30:49.209",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414811,1721169049219,"fUST",-500.93733771,0.00021917,2,"2024-07-16T22:30:49.219",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414812,1721169049234,"fUST",-197.7145,0.00021917,2,"2024-07-16T22:30:49.234",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414813,1721169049246,"fUST",-755.38,0.00021917,2,"2024-07-16T22:30:49.246",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414814,1721169049257,"fUST",-23532.56,0.00021917,2,"2024-07-16T22:30:49.257",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414815,1721169049269,"fUST",-197.7145,0.00021917,2,"2024-07-16T22:30:49.269",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414816,1721169049279,"fUST",-1326.785956,0.00021917,2,"2024-07-16T22:30:49.279",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414817,1721169049290,"fUST",-1326.785956,0.00021917,2,"2024-07-16T22:30:49.290",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414818,1721169049302,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:49.302",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414819,1721169049312,"fUST",-1207.91,0.00021917,2,"2024-07-16T22:30:49.312",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414820,1721169049321,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:49.321",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414821,1721169049331,"fUST",-197.7145,0.00021917,2,"2024-07-16T22:30:49.331",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414822,1721169049341,"fUST",-197.7145,0.00021917,2,"2024-07-16T22:30:49.341",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414823,1721169049354,"fUST",-197.7145,0.00021917,2,"2024-07-16T22:30:49.354",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414824,1721169049363,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:49.363",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414825,1721169049375,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:49.375",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414826,1721169049385,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:49.385",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414827,1721169049396,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:49.396",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414828,1721169049406,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:49.406",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414829,1721169049416,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:49.416",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414830,1721169049426,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:49.426",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414831,1721169049436,"fUST",-10406.23,0.00021917,2,"2024-07-16T22:30:49.436",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414832,1721169049448,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:49.448",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414833,1721169049459,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:49.459",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414834,1721169049470,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:49.470",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414835,1721169049480,"fUST",-659.05,0.00021917,2,"2024-07-16T22:30:49.480",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414836,1721169049495,"fUST",-528.84,0.00021917,2,"2024-07-16T22:30:49.495",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414837,1721169049505,"fUST",-684.98,0.00021917,2,"2024-07-16T22:30:49.505",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414838,1721169049515,"fUST",-519.65883914,0.00021917,2,"2024-07-16T22:30:49.515",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414839,1721169049525,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:49.525",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414840,1721169049535,"fUST",-761.91,0.00021917,2,"2024-07-16T22:30:49.535",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414841,1721169049544,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:49.544",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414842,1721169049554,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:49.554",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414843,1721169049563,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:49.563",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414844,1721169049573,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:49.573",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414845,1721169049583,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:49.583",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414846,1721169049592,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:49.592",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414847,1721169049602,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:49.602",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414848,1721169049612,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:49.612",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414849,1721169049622,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:49.622",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414850,1721169049633,"fUST",-508.25614636,0.00021917,2,"2024-07-16T22:30:49.633",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414851,1721169049643,"fUST",-905.03,0.00021917,2,"2024-07-16T22:30:49.643",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414852,1721169049652,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:49.652",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414853,1721169049662,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:49.662",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414854,1721169049672,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:49.672",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414855,1721169049681,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:49.681",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414856,1721169049690,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:49.690",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414857,1721169049700,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:49.700",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414858,1721169049709,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:49.709",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414859,1721169049719,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:49.719",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414860,1721169049729,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:49.729",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414861,1721169049739,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:49.739",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414862,1721169049749,"fUST",-151.0,0.00021917,2,"2024-07-16T22:30:49.749",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414863,1721169049759,"fUST",-151.0,0.00021917,2,"2024-07-16T22:30:49.759",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414864,1721169049768,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:49.768",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414865,1721169049779,"fUST",-532.02135621,0.00021917,2,"2024-07-16T22:30:49.779",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414866,1721169049788,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:49.788",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414867,1721169049798,"fUST",-1609.25,0.00021917,2,"2024-07-16T22:30:49.798",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414868,1721169049808,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:49.808",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414869,1721169049818,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:49.818",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414870,1721169049830,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:49.830",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414871,1721169049840,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:49.840",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414872,1721169049849,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:49.849",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414873,1721169049858,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:49.858",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414874,1721169049868,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:49.868",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414875,1721169049879,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:49.879",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414876,1721169049889,"fUST",-510.39231164,0.00021917,2,"2024-07-16T22:30:49.889",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414877,1721169049899,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:49.899",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414878,1721169049908,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:49.908",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414879,1721169049918,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:49.918",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414880,1721169049929,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:49.929",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414881,1721169049939,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:49.939",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414882,1721169049951,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:49.951",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414883,1721169049961,"fUST",-503.03972761,0.00021917,2,"2024-07-16T22:30:49.961",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414884,1721169049971,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:49.971",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414885,1721169049982,"fUST",-500.0,0.00021917,2,"2024-07-16T22:30:49.982",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414886,1721169049996,"fUST",-151.0,0.00021918,2,"2024-07-16T22:30:49.996",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414887,1721169050005,"fUST",-151.0,0.00021918,2,"2024-07-16T22:30:50.005",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414888,1721169050015,"fUST",-151.0,0.00021918,2,"2024-07-16T22:30:50.015",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414889,1721169050026,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:50.026",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414890,1721169050037,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:50.037",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414891,1721169050047,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:50.047",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414892,1721169050056,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:50.056",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414893,1721169050065,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:50.065",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414894,1721169050075,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:50.075",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414895,1721169050085,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:50.085",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414896,1721169050095,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:50.095",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414897,1721169050107,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:50.107",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414898,1721169050119,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:50.119",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414899,1721169050129,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:50.129",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414900,1721169050139,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:50.139",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414901,1721169050149,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:50.149",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414902,1721169050158,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:50.158",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414903,1721169050170,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:50.170",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414904,1721169050180,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:50.180",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414905,1721169050190,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:50.190",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414906,1721169050201,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:50.201",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414907,1721169050211,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:50.211",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414908,1721169050223,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:50.223",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414909,1721169050233,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:50.233",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414910,1721169050244,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:50.244",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414911,1721169050254,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:50.254",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414912,1721169050264,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:50.264",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414913,1721169050274,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:50.274",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414914,1721169050284,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:50.284",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414915,1721169050296,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:50.296",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414916,1721169050307,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:50.307",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414917,1721169050317,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:50.317",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414918,1721169050327,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:50.327",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414919,1721169050336,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:50.336",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414920,1721169050345,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:50.345",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414921,1721169050355,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:50.355",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414922,1721169050364,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:50.364",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414923,1721169050374,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:50.374",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414924,1721169050383,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:50.383",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414925,1721169050392,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:50.392",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414926,1721169050402,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:50.402",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414927,1721169050412,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:50.412",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414928,1721169050421,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:50.421",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414929,1721169050596,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:50.596",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414930,1721169050606,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:50.606",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414931,1721169050616,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:50.616",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414932,1721169050626,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:50.626",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414933,1721169050636,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:50.636",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414934,1721169050646,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:50.646",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414935,1721169050656,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:50.656",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414936,1721169050666,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:50.666",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414937,1721169050677,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:50.677",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414938,1721169050688,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:50.688",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414939,1721169050699,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:50.699",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414940,1721169050710,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:50.710",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414941,1721169050721,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:50.721",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414942,1721169050733,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:50.733",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414943,1721169050745,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:50.745",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414944,1721169050754,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:50.754",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414945,1721169050764,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:50.764",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414946,1721169050774,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:50.774",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414947,1721169050784,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:50.784",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414948,1721169050793,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:50.793",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414949,1721169050803,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:50.803",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414950,1721169050814,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:50.814",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414951,1721169050824,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:50.824",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414952,1721169050835,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:50.835",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414953,1721169050845,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:50.845",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414954,1721169050855,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:50.855",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414955,1721169050865,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:50.865",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414956,1721169050875,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:50.875",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414957,1721169050884,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:50.884",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414958,1721169050894,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:50.894",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414959,1721169050904,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:50.904",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414960,1721169050914,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:50.914",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414961,1721169050923,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:50.923",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414962,1721169050933,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:50.933",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414963,1721169050944,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:50.944",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414964,1721169050955,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:50.955",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414965,1721169050964,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:50.964",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414966,1721169050975,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:50.975",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414967,1721169050985,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:50.985",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414968,1721169050994,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:50.994",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414969,1721169051003,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:51.003",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414970,1721169051014,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:51.014",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414971,1721169051025,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:51.025",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414972,1721169051036,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:51.036",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414973,1721169051048,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:51.048",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414974,1721169051057,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:51.057",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414975,1721169051067,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:51.067",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414976,1721169051077,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:51.077",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414977,1721169051088,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:51.088",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414978,1721169051099,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:51.099",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414979,1721169051109,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:51.109",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414980,1721169051119,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:51.119",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414981,1721169051127,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:51.127",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414982,1721169051137,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:51.137",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414983,1721169051146,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:51.146",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414984,1721169051155,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:51.155",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414985,1721169051164,"fUST",-158.0,0.00021918,2,"2024-07-16T22:30:51.164",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414986,1721169051173,"fUST",-166.666666,0.00021918,2,"2024-07-16T22:30:51.173",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414987,1721169051185,"fUST",-151.0,0.00021918,2,"2024-07-16T22:30:51.185",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414988,1721169051195,"fUST",-151.0,0.00021918,2,"2024-07-16T22:30:51.195",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414989,1721169051206,"fUST",-151.0,0.00021918,2,"2024-07-16T22:30:51.206",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414990,1721169051217,"fUST",-151.0,0.00021918,7,"2024-07-16T22:30:51.217",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414991,1721169051231,"fUST",-151.0,0.00021918,7,"2024-07-16T22:30:51.231",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414992,1721169051242,"fUST",-151.0,0.00021918,7,"2024-07-16T22:30:51.242",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414993,1721169051252,"fUST",-3000.0,0.0002192,2,"2024-07-16T22:30:51.252",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414994,1721169051262,"fUST",-3000.0,0.0002193,2,"2024-07-16T22:30:51.262",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414995,1721169051271,"fUST",-3000.0,0.0002194,2,"2024-07-16T22:30:51.271",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414996,1721169051280,"fUST",-151.0,0.0002194,7,"2024-07-16T22:30:51.280",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414997,1721169051289,"fUST",-151.0,0.0002194,7,"2024-07-16T22:30:51.289",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414998,1721169051300,"fUST",-3000.0,0.0002195,2,"2024-07-16T22:30:51.300",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332414999,1721169051310,"fUST",-1326.785956,0.0002195,7,"2024-07-16T22:30:51.310",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415000,1721169051320,"fUST",-1326.785956,0.0002195,7,"2024-07-16T22:30:51.320",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415001,1721169051330,"fUST",-151.0,0.0002195,7,"2024-07-16T22:30:51.330",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415002,1721169051339,"fUST",-150.0,0.0002196,2,"2024-07-16T22:30:51.339",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415003,1721169051348,"fUST",-150.0,0.0002196,2,"2024-07-16T22:30:51.348",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415004,1721169051358,"fUST",-3000.0,0.0002196,2,"2024-07-16T22:30:51.358",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415005,1721169051367,"fUST",-645.1,0.00021962,2,"2024-07-16T22:30:51.367",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415006,1721169051377,"fUST",-151.0,0.00021962,2,"2024-07-16T22:30:51.377",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415007,1721169051386,"fUST",-3000.0,0.0002197,2,"2024-07-16T22:30:51.386",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415008,1721169051395,"fUST",-3000.0,0.0002198,2,"2024-07-16T22:30:51.395",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415009,1721169051405,"fUST",-3000.0,0.0002199,2,"2024-07-16T22:30:51.405",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415010,1721169051414,"fUST",-153.126,0.00021999,2,"2024-07-16T22:30:51.414",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415011,1721169051424,"fUST",-406283.63036146,0.00022,2,"2024-07-16T22:30:51.424",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415012,1721169051434,"fUST",-248.1002,0.00022,2,"2024-07-16T22:30:51.434",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415013,1721169051443,"fUST",-150.112233,0.00022,3,"2024-07-16T22:30:51.443",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415014,1721169051453,"fUST",-249.35694463,0.00022,2,"2024-07-16T22:30:51.453",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415015,1721169051463,"fUST",-163.53392475,0.00022,2,"2024-07-16T22:30:51.463",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415016,1721169051472,"fUST",-3000.0,0.00022,2,"2024-07-16T22:30:51.472",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415017,1721169051482,"fUST",-7809.34240437,0.00022,2,"2024-07-16T22:30:51.482",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415018,1721169051493,"fUST",-3000.0,0.0002201,2,"2024-07-16T22:30:51.493",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415019,1721169051502,"fUST",-622.38245537,0.00022013,2,"2024-07-16T22:30:51.502",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415020,1721169051512,"fUST",-308.03868957,0.00022016,2,"2024-07-16T22:30:51.512",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415021,1721169051521,"fUST",-3000.0,0.0002202,2,"2024-07-16T22:30:51.521",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415022,1721169051531,"fUST",-3000.0,0.0002203,2,"2024-07-16T22:30:51.531",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415023,1721169051540,"fUST",-5916.582828,0.0002204,2,"2024-07-16T22:30:51.540",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415024,1721169051549,"fUST",-3200.0,0.00022042,2,"2024-07-16T22:30:51.549",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415025,1721169051559,"fUST",-150.112233,0.000221,4,"2024-07-16T22:30:51.559",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415026,1721169051569,"fUST",-150.0,0.00022113,2,"2024-07-16T22:30:51.569",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415027,1721169051579,"fUST",-645.1,0.0002213,2,"2024-07-16T22:30:51.579",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415028,1721169051588,"fUST",-151.0,0.0002213,2,"2024-07-16T22:30:51.588",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415029,1721169051598,"fUST",-553.24,0.0002219,2,"2024-07-16T22:30:51.598",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415030,1721169051607,"fUST",-553.24,0.0002219,2,"2024-07-16T22:30:51.607",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415031,1721169051616,"fUST",-553.24,0.0002219,2,"2024-07-16T22:30:51.616",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415032,1721169051626,"fUST",-553.24,0.0002219,2,"2024-07-16T22:30:51.626",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415033,1721169051637,"fUST",-553.24,0.0002219,2,"2024-07-16T22:30:51.637",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415034,1721169051646,"fUST",-553.24,0.0002219,2,"2024-07-16T22:30:51.646",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415035,1721169051656,"fUST",-553.24,0.0002219,2,"2024-07-16T22:30:51.656",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415036,1721169051666,"fUST",-553.40076494,0.0002219,2,"2024-07-16T22:30:51.666",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415037,1721169051675,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:51.675",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415038,1721169051684,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:51.684",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415039,1721169051693,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:51.693",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415040,1721169051702,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:51.702",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415041,1721169051711,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:51.711",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415042,1721169051720,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:51.720",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415043,1721169051729,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:51.729",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415044,1721169051740,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:51.740",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415045,1721169051749,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:51.749",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415046,1721169051758,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:51.758",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415047,1721169051767,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:51.767",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415048,1721169051776,"fUST",-505.92484299,0.00022191,2,"2024-07-16T22:30:51.776",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415049,1721169051786,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:51.786",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415050,1721169051795,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:51.795",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415051,1721169051804,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:51.804",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415052,1721169051813,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:51.813",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415053,1721169051822,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:51.822",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415054,1721169051831,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:51.831",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415055,1721169051841,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:51.841",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415056,1721169051850,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:51.850",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415057,1721169051859,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:51.859",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415058,1721169051868,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:51.868",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415059,1721169051877,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:51.877",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415060,1721169051886,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:51.886",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415061,1721169051895,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:51.895",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415062,1721169051905,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:51.905",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415063,1721169051917,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:51.917",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415064,1721169051927,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:51.927",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415065,1721169051936,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:51.936",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415066,1721169051946,"fUST",-250.13027115,0.00022191,2,"2024-07-16T22:30:51.946",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415067,1721169051956,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:51.956",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415068,1721169051967,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:51.967",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415069,1721169051978,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:51.978",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415070,1721169051988,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:51.988",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415071,1721169051998,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:51.998",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415072,1721169052007,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:52.007",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415073,1721169052016,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:52.016",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415074,1721169052025,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:52.025",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415075,1721169052035,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:52.035",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415076,1721169052045,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:52.045",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415077,1721169052054,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:52.054",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415078,1721169052063,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:52.063",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415079,1721169052073,"fUST",-529.9320918,0.00022191,2,"2024-07-16T22:30:52.073",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415080,1721169052085,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:52.085",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415081,1721169052096,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:52.096",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415082,1721169052105,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:52.105",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415083,1721169052114,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:52.114",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415084,1721169052123,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:52.123",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415085,1721169052132,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:52.132",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415086,1721169052141,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:52.141",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415087,1721169052150,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:52.150",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415088,1721169052159,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:52.159",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415089,1721169052168,"fUST",-587.41369929,0.00022191,2,"2024-07-16T22:30:52.168",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415090,1721169052177,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:52.177",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415091,1721169052187,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:52.187",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415092,1721169052196,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:52.196",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415093,1721169052205,"fUST",-1500.0,0.00022191,2,"2024-07-16T22:30:52.205",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415094,1721169052214,"fUST",-551.44782475,0.00022191,2,"2024-07-16T22:30:52.214",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415095,1721169052229,"fUST",-1135.72,0.00022191,2,"2024-07-16T22:30:52.229",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415096,1721169052243,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:52.243",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415097,1721169052253,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:52.253",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415098,1721169052263,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:52.263",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415099,1721169052273,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:52.273",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415100,1721169052283,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:52.283",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415101,1721169052292,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:52.292",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415102,1721169052303,"fUST",-200.0,0.00022191,2,"2024-07-16T22:30:52.303",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415103,1721169052312,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:52.312",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415104,1721169052322,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:52.322",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415105,1721169052332,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:52.332",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415106,1721169052341,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:52.341",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415107,1721169052351,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:52.351",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415108,1721169052360,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:52.360",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415109,1721169052369,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:52.369",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415110,1721169052378,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:52.378",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415111,1721169052388,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:52.388",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415112,1721169052397,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:52.397",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415113,1721169052406,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:52.406",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415114,1721169052418,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:52.418",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415115,1721169052428,"fUST",-2009.05,0.00022191,2,"2024-07-16T22:30:52.428",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415116,1721169052437,"fUST",-501.03691571,0.00022191,2,"2024-07-16T22:30:52.437",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415117,1721169052446,"fUST",-510.29560247,0.00022191,2,"2024-07-16T22:30:52.446",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415118,1721169052455,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:52.455",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415119,1721169052464,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:52.464",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415120,1721169052473,"fUST",-593.55547284,0.00022191,2,"2024-07-16T22:30:52.473",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415121,1721169052483,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:52.483",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415122,1721169052497,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:52.497",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415123,1721169052506,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:52.506",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415124,1721169052517,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:52.517",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415125,1721169052527,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:52.527",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415126,1721169052536,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:52.536",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415127,1721169052546,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:52.546",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415128,1721169052555,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:52.555",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415129,1721169052564,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:52.564",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415130,1721169052573,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:52.573",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415131,1721169052582,"fUST",-513.66,0.00022191,2,"2024-07-16T22:30:52.582",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415132,1721169052591,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:52.591",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415133,1721169052600,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:52.600",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415134,1721169052609,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:52.609",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415135,1721169052618,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:52.618",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415136,1721169052627,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:52.627",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415137,1721169052637,"fUST",-890.49,0.00022191,2,"2024-07-16T22:30:52.637",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415138,1721169052647,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:52.647",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415139,1721169052656,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:52.656",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415140,1721169052665,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:52.665",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415141,1721169052674,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:52.674",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415142,1721169052684,"fUST",-521.03,0.00022191,2,"2024-07-16T22:30:52.684",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415143,1721169052693,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:52.693",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415144,1721169052702,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:52.702",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415145,1721169052711,"fUST",-538.45,0.00022191,2,"2024-07-16T22:30:52.711",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415146,1721169052720,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:52.720",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415147,1721169052729,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:52.729",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415148,1721169052740,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:52.740",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415149,1721169052750,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:52.750",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415150,1721169052759,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:52.759",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415151,1721169052769,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:52.769",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415152,1721169052779,"fUST",-526.07,0.00022191,2,"2024-07-16T22:30:52.779",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415153,1721169052789,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:52.789",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415154,1721169052798,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:52.798",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415155,1721169052807,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:52.807",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415156,1721169052817,"fUST",-506.37666863,0.00022191,2,"2024-07-16T22:30:52.817",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415157,1721169052825,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:52.825",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415158,1721169052835,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:52.835",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415159,1721169052844,"fUST",-502.99385218,0.00022191,2,"2024-07-16T22:30:52.844",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415160,1721169052853,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:52.853",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415161,1721169052862,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:52.862",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415162,1721169052871,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:52.871",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415163,1721169052880,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:52.880",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415164,1721169052889,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:52.889",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415165,1721169052899,"fUST",-151.0,0.00022191,7,"2024-07-16T22:30:52.899",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415166,1721169052908,"fUST",-151.0,0.00022191,7,"2024-07-16T22:30:52.908",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415167,1721169052917,"fUST",-516.70012658,0.00022191,2,"2024-07-16T22:30:52.917",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415168,1721169052925,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:52.925",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415169,1721169052935,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:52.935",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415170,1721169052944,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:52.944",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415171,1721169052953,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:52.953",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415172,1721169052962,"fUST",-899.71,0.00022191,2,"2024-07-16T22:30:52.962",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415173,1721169052971,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:52.971",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415174,1721169053015,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:53.015",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415175,1721169053024,"fUST",-511.46462227,0.00022191,2,"2024-07-16T22:30:53.024",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415176,1721169053034,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:53.034",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415177,1721169053043,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:53.043",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415178,1721169053052,"fUST",-502.0113882,0.00022191,2,"2024-07-16T22:30:53.052",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415179,1721169053061,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:53.061",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415180,1721169053069,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:53.069",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415181,1721169053078,"fUST",-444.81814015,0.00022191,2,"2024-07-16T22:30:53.078",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415182,1721169053087,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:53.087",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415183,1721169053097,"fUST",-501.59,0.00022191,2,"2024-07-16T22:30:53.097",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415184,1721169053106,"fUST",-151.0,0.00022191,2,"2024-07-16T22:30:53.106",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415185,1721169053115,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:53.115",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415186,1721169053124,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:53.124",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415187,1721169053133,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:53.133",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415188,1721169053142,"fUST",-998.4,0.00022191,2,"2024-07-16T22:30:53.142",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415189,1721169053151,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:53.151",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415190,1721169053159,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:53.159",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415191,1721169053168,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:53.168",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415192,1721169053177,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:53.177",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415193,1721169053186,"fUST",-559.03,0.00022191,2,"2024-07-16T22:30:53.186",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415194,1721169053196,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:53.196",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415195,1721169053205,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:53.205",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415196,1721169053214,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:53.214",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415197,1721169053225,"fUST",-503.12531408,0.00022191,2,"2024-07-16T22:30:53.225",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415198,1721169053234,"fUST",-503.27816833,0.00022191,2,"2024-07-16T22:30:53.234",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415199,1721169053245,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:53.245",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415200,1721169053254,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:53.254",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415201,1721169053263,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:53.263",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415202,1721169053273,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:53.273",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415203,1721169053282,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:53.282",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415204,1721169053291,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:53.291",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415205,1721169053301,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:53.301",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415206,1721169053311,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:53.311",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415207,1721169053319,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:53.319",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415208,1721169053329,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:53.329",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415209,1721169053339,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:53.339",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415210,1721169053348,"fUST",-564.86470784,0.00022191,2,"2024-07-16T22:30:53.348",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415211,1721169053357,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:53.357",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415212,1721169053366,"fUST",-225.239171,0.00022191,7,"2024-07-16T22:30:53.366",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415213,1721169053375,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:53.375",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415214,1721169053384,"fUST",-398.91046165,0.00022191,2,"2024-07-16T22:30:53.384",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415215,1721169053394,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:53.394",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415216,1721169053404,"fUST",-181.72583104,0.00022191,2,"2024-07-16T22:30:53.404",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415217,1721169053414,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:53.414",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415218,1721169053424,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:53.424",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415219,1721169053435,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:53.435",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415220,1721169053447,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:53.447",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415221,1721169053457,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:53.457",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415222,1721169053468,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:53.468",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415223,1721169053478,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:53.478",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415224,1721169053488,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:53.488",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415225,1721169053499,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:53.499",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415226,1721169053509,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:53.509",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415227,1721169053518,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:53.518",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415228,1721169053529,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:53.529",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415229,1721169053538,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:53.538",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415230,1721169053547,"fUST",-510.30864574,0.00022191,2,"2024-07-16T22:30:53.547",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415231,1721169053556,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:53.556",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415232,1721169053566,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:53.566",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415233,1721169053575,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:53.575",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415234,1721169053585,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:53.585",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415235,1721169053595,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:53.595",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415236,1721169053605,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:53.605",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415237,1721169053615,"fUST",-505.94212483,0.00022191,2,"2024-07-16T22:30:53.615",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415238,1721169053625,"fUST",-151.0,0.00022191,7,"2024-07-16T22:30:53.625",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415239,1721169053634,"fUST",-171.210551,0.00022191,7,"2024-07-16T22:30:53.634",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415240,1721169053644,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:53.644",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415241,1721169053654,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:53.654",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415242,1721169053665,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:53.665",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415243,1721169053675,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:53.675",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415244,1721169053685,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:53.685",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415245,1721169053694,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:53.694",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415246,1721169053703,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:53.703",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415247,1721169053714,"fUST",-572.32425294,0.00022191,2,"2024-07-16T22:30:53.714",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415248,1721169053725,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:53.725",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415249,1721169053735,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:53.735",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415250,1721169053746,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:53.746",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415251,1721169053756,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:53.756",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415252,1721169053765,"fUST",-151.0,0.00022191,7,"2024-07-16T22:30:53.765",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415253,1721169053774,"fUST",-151.0,0.00022191,7,"2024-07-16T22:30:53.774",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415254,1721169053783,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:53.783",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415255,1721169053792,"fUST",-151.0,0.00022191,7,"2024-07-16T22:30:53.792",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415256,1721169053803,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:53.803",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415257,1721169053813,"fUST",-151.0,0.00022191,7,"2024-07-16T22:30:53.813",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415258,1721169053822,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:53.822",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415259,1721169053831,"fUST",-505.48988658,0.00022191,2,"2024-07-16T22:30:53.831",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415260,1721169053840,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:53.840",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415261,1721169053849,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:53.849",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415262,1721169053858,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:53.858",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415263,1721169053867,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:53.867",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415264,1721169053876,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:53.876",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415265,1721169053886,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:53.886",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415266,1721169053895,"fUST",-295.66835876,0.00022191,2,"2024-07-16T22:30:53.895",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415267,1721169053905,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:53.905",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415268,1721169053914,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:53.914",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415269,1721169053923,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:53.923",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415270,1721169053933,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:53.933",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415271,1721169053942,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:53.942",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415272,1721169053952,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:53.952",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415273,1721169053961,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:53.961",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415274,1721169053970,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:53.970",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415275,1721169053980,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:53.980",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415276,1721169053991,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:53.991",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415277,1721169054000,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:54.000",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415278,1721169054010,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:54.010",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415279,1721169054019,"fUST",-535.88,0.00022191,2,"2024-07-16T22:30:54.019",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415280,1721169054030,"fUST",-181.6092152,0.00022191,2,"2024-07-16T22:30:54.030",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415281,1721169054039,"fUST",-536.64,0.00022191,2,"2024-07-16T22:30:54.039",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415282,1721169054049,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:54.049",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415283,1721169054060,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:54.060",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415284,1721169054069,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:54.069",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415285,1721169054079,"fUST",-376.2030221,0.00022191,2,"2024-07-16T22:30:54.079",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415286,1721169054088,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:54.088",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415287,1721169054100,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:54.100",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415288,1721169054110,"fUST",-752.44,0.00022191,2,"2024-07-16T22:30:54.110",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415289,1721169054120,"fUST",-151.0,0.00022191,7,"2024-07-16T22:30:54.120",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415290,1721169054130,"fUST",-508.3204267,0.00022191,2,"2024-07-16T22:30:54.130",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415291,1721169054140,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:54.140",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415292,1721169054151,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:54.151",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415293,1721169054161,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:54.161",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415294,1721169054171,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:54.171",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415295,1721169054181,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:54.181",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415296,1721169054190,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:54.190",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415297,1721169054200,"fUST",-568.66110403,0.00022191,2,"2024-07-16T22:30:54.200",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415298,1721169054210,"fUST",-484.10748749,0.00022191,2,"2024-07-16T22:30:54.210",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415299,1721169054220,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:54.220",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415300,1721169054234,"fUST",-505.70477686,0.00022191,2,"2024-07-16T22:30:54.234",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415301,1721169054247,"fUST",-1000.0,0.00022191,2,"2024-07-16T22:30:54.247",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415302,1721169054258,"fUST",-1000.0,0.00022191,2,"2024-07-16T22:30:54.258",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415303,1721169054268,"fUST",-1000.0,0.00022191,2,"2024-07-16T22:30:54.268",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415304,1721169054278,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:54.278",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415305,1721169054287,"fUST",-151.0,0.00022191,7,"2024-07-16T22:30:54.287",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415306,1721169054297,"fUST",-1000.0,0.00022191,2,"2024-07-16T22:30:54.297",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415307,1721169054307,"fUST",-151.0,0.00022191,7,"2024-07-16T22:30:54.307",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415308,1721169054317,"fUST",-1000.0,0.00022191,2,"2024-07-16T22:30:54.317",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415309,1721169054326,"fUST",-1000.0,0.00022191,2,"2024-07-16T22:30:54.326",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415310,1721169054336,"fUST",-1000.0,0.00022191,2,"2024-07-16T22:30:54.336",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415311,1721169054346,"fUST",-1000.0,0.00022191,2,"2024-07-16T22:30:54.346",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415312,1721169054356,"fUST",-403.59073448,0.00022191,2,"2024-07-16T22:30:54.356",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415313,1721169054368,"fUST",-1000.0,0.00022191,2,"2024-07-16T22:30:54.368",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415314,1721169054377,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:54.377",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415315,1721169054388,"fUST",-1000.0,0.00022191,2,"2024-07-16T22:30:54.388",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415316,1721169054398,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:54.398",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415317,1721169054408,"fUST",-1000.0,0.00022191,2,"2024-07-16T22:30:54.408",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415318,1721169054417,"fUST",-1000.0,0.00022191,2,"2024-07-16T22:30:54.417",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415319,1721169054427,"fUST",-1000.0,0.00022191,2,"2024-07-16T22:30:54.427",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415320,1721169054438,"fUST",-1000.0,0.00022191,2,"2024-07-16T22:30:54.438",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415321,1721169054448,"fUST",-1000.0,0.00022191,2,"2024-07-16T22:30:54.448",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415322,1721169054457,"fUST",-1000.0,0.00022191,2,"2024-07-16T22:30:54.457",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415323,1721169054468,"fUST",-1000.0,0.00022191,2,"2024-07-16T22:30:54.468",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415324,1721169054478,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:54.478",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415325,1721169054491,"fUST",-1000.0,0.00022191,2,"2024-07-16T22:30:54.491",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415326,1721169054501,"fUST",-1000.0,0.00022191,2,"2024-07-16T22:30:54.501",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415327,1721169054511,"fUST",-395.83980024,0.00022191,2,"2024-07-16T22:30:54.511",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415328,1721169054520,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:54.520",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415329,1721169054530,"fUST",-1000.0,0.00022191,2,"2024-07-16T22:30:54.530",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415330,1721169054540,"fUST",-1000.0,0.00022191,2,"2024-07-16T22:30:54.540",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415331,1721169054550,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:54.550",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415332,1721169054560,"fUST",-1000.0,0.00022191,2,"2024-07-16T22:30:54.560",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415333,1721169054570,"fUST",-1000.0,0.00022191,2,"2024-07-16T22:30:54.570",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415334,1721169054579,"fUST",-1000.0,0.00022191,2,"2024-07-16T22:30:54.579",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415335,1721169054589,"fUST",-1000.0,0.00022191,2,"2024-07-16T22:30:54.589",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415336,1721169054600,"fUST",-1000.0,0.00022191,2,"2024-07-16T22:30:54.600",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415337,1721169054610,"fUST",-1000.0,0.00022191,2,"2024-07-16T22:30:54.610",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415338,1721169054619,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:54.619",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415339,1721169054629,"fUST",-1000.0,0.00022191,2,"2024-07-16T22:30:54.629",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415340,1721169054639,"fUST",-1000.0,0.00022191,2,"2024-07-16T22:30:54.639",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415341,1721169054649,"fUST",-1000.0,0.00022191,2,"2024-07-16T22:30:54.649",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415342,1721169054658,"fUST",-980.333778,0.00022191,2,"2024-07-16T22:30:54.658",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415343,1721169054667,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:54.667",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415344,1721169054677,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:54.677",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415345,1721169054686,"fUST",-151.0,0.00022191,7,"2024-07-16T22:30:54.686",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415346,1721169054696,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:54.696",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415347,1721169054706,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:54.706",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415348,1721169054715,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:54.715",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415349,1721169054726,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:54.726",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415350,1721169054735,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:54.735",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415351,1721169054750,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:54.750",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415352,1721169054759,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:54.759",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415353,1721169054768,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:54.768",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415354,1721169054778,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:54.778",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415355,1721169054788,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:54.788",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415356,1721169054798,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:54.798",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415357,1721169054808,"fUST",-216.2256846,0.00022191,2,"2024-07-16T22:30:54.808",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415358,1721169054820,"fUST",-368.98335614,0.00022191,2,"2024-07-16T22:30:54.820",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415359,1721169054829,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:54.829",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415360,1721169054839,"fUST",-504.23822172,0.00022191,2,"2024-07-16T22:30:54.839",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415361,1721169054850,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:54.850",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415362,1721169054861,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:54.861",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415363,1721169054871,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:54.871",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415364,1721169054880,"fUST",-573.79,0.00022191,2,"2024-07-16T22:30:54.880",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415365,1721169054889,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:54.889",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415366,1721169054899,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:54.899",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415367,1721169054909,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:54.909",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415368,1721169054918,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:54.918",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415369,1721169054928,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:54.928",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415370,1721169054938,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:54.938",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415371,1721169054948,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:54.948",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415372,1721169054957,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:54.957",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415373,1721169054967,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:54.967",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415374,1721169054977,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:54.977",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415375,1721169054986,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:54.986",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415376,1721169054998,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:54.998",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415377,1721169055008,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:55.008",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415378,1721169055019,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:55.019",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415379,1721169055029,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:55.029",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415380,1721169055039,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:55.039",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415381,1721169055049,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:55.049",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415382,1721169055058,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:55.058",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415383,1721169055069,"fUST",-1939.77,0.00022191,2,"2024-07-16T22:30:55.069",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415384,1721169055078,"fUST",-500.0,0.00022191,4,"2024-07-16T22:30:55.078",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415385,1721169055088,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:55.088",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415386,1721169055098,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:55.098",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415387,1721169055108,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:55.108",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415388,1721169055118,"fUST",-678.32,0.00022191,2,"2024-07-16T22:30:55.118",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415389,1721169055127,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:55.127",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415390,1721169055136,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:55.136",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415391,1721169055147,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:55.147",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415392,1721169055156,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:55.156",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415393,1721169055166,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:55.166",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415394,1721169055176,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:55.176",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415395,1721169055185,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:55.185",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415396,1721169055195,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:55.195",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415397,1721169055204,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:55.204",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415398,1721169055214,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:55.214",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415399,1721169055227,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:55.227",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415400,1721169055236,"fUST",-151.0,0.00022191,7,"2024-07-16T22:30:55.236",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415401,1721169055248,"fUST",-540.71158866,0.00022191,2,"2024-07-16T22:30:55.248",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415402,1721169055260,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:55.260",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415403,1721169055269,"fUST",-151.0,0.00022191,7,"2024-07-16T22:30:55.269",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415404,1721169055279,"fUST",-840.42,0.00022191,2,"2024-07-16T22:30:55.279",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415405,1721169055289,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:55.289",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415406,1721169055300,"fUST",-509.0,0.00022191,2,"2024-07-16T22:30:55.300",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415407,1721169055310,"fUST",-879.13,0.00022191,2,"2024-07-16T22:30:55.310",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415408,1721169055320,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:55.320",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415409,1721169055330,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:55.330",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415410,1721169055340,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:55.340",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415411,1721169055350,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:55.350",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415412,1721169055360,"fUST",-945.66,0.00022191,2,"2024-07-16T22:30:55.360",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415413,1721169055370,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:55.370",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415414,1721169055380,"fUST",-1440.87,0.00022191,2,"2024-07-16T22:30:55.380",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415415,1721169055390,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:55.390",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415416,1721169055400,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:55.400",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415417,1721169055411,"fUST",-151.0,0.00022191,7,"2024-07-16T22:30:55.411",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415418,1721169055421,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:55.421",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415419,1721169055431,"fUST",-504.51502454,0.00022191,2,"2024-07-16T22:30:55.431",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415420,1721169055441,"fUST",-604.37,0.00022191,2,"2024-07-16T22:30:55.441",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415421,1721169055450,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:55.450",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415422,1721169055461,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:55.461",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415423,1721169055471,"fUST",-1174.77,0.00022191,2,"2024-07-16T22:30:55.471",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415424,1721169055481,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:55.481",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415425,1721169055493,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:55.493",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415426,1721169055503,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:55.503",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415427,1721169055512,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:55.512",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415428,1721169055523,"fUST",-553.00389719,0.00022191,2,"2024-07-16T22:30:55.523",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415429,1721169055533,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:55.533",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415430,1721169055543,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:55.543",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415431,1721169055553,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:55.553",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415432,1721169055563,"fUST",-1756.65,0.00022191,2,"2024-07-16T22:30:55.563",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415433,1721169055573,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:55.573",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415434,1721169055583,"fUST",-2173.38,0.00022191,2,"2024-07-16T22:30:55.583",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415435,1721169055593,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:55.593",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415436,1721169055603,"fUST",-631.75,0.00022191,2,"2024-07-16T22:30:55.603",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415437,1721169055614,"fUST",-1958.68,0.00022191,2,"2024-07-16T22:30:55.614",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415438,1721169055624,"fUST",-553.19559752,0.00022191,2,"2024-07-16T22:30:55.624",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415439,1721169055634,"fUST",-878.66,0.00022191,2,"2024-07-16T22:30:55.634",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415440,1721169055644,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:55.644",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415441,1721169055654,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:55.654",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415442,1721169055664,"fUST",-8168.7,0.00022191,2,"2024-07-16T22:30:55.664",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415443,1721169055673,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:55.673",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415444,1721169055683,"fUST",-301.18714594,0.00022191,2,"2024-07-16T22:30:55.683",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415445,1721169055695,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:55.695",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415446,1721169055705,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:55.705",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415447,1721169055715,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:55.715",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415448,1721169055737,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:55.737",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415449,1721169055795,"fUST",-151.0,0.00022191,7,"2024-07-16T22:30:55.795",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415450,1721169055849,"fUST",-151.0,0.00022191,7,"2024-07-16T22:30:55.849",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415451,1721169055903,"fUST",-1056.72,0.00022191,2,"2024-07-16T22:30:55.903",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415452,1721169055956,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:55.956",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415453,1721169055970,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:55.970",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415454,1721169055979,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:55.979",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415455,1721169055993,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:55.993",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415456,1721169056003,"fUST",-151.0,0.00022191,7,"2024-07-16T22:30:56.003",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415457,1721169056012,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:56.012",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415458,1721169056022,"fUST",-151.0,0.00022191,7,"2024-07-16T22:30:56.022",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415459,1721169056033,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:56.033",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415460,1721169056044,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:56.044",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415461,1721169056055,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:56.055",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415462,1721169056065,"fUST",-987.64,0.00022191,2,"2024-07-16T22:30:56.065",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415463,1721169056075,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:56.075",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415464,1721169056086,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:56.086",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415465,1721169056096,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:56.096",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415466,1721169056106,"fUST",-529.34,0.00022191,2,"2024-07-16T22:30:56.106",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415467,1721169056116,"fUST",-1846.1,0.00022191,2,"2024-07-16T22:30:56.116",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415468,1721169056128,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:56.128",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415469,1721169056138,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:56.138",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415470,1721169056149,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:56.149",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415471,1721169056159,"fUST",-534.11,0.00022191,2,"2024-07-16T22:30:56.159",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415472,1721169056170,"fUST",-216.386164,0.00022191,7,"2024-07-16T22:30:56.170",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415473,1721169056180,"fUST",-216.386164,0.00022191,7,"2024-07-16T22:30:56.180",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415474,1721169056190,"fUST",-216.386164,0.00022191,7,"2024-07-16T22:30:56.190",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415475,1721169056200,"fUST",-216.386164,0.00022191,7,"2024-07-16T22:30:56.200",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415476,1721169056210,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:56.210",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415477,1721169056220,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:56.220",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415478,1721169056234,"fUST",-163.890782,0.00022191,7,"2024-07-16T22:30:56.234",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415479,1721169056246,"fUST",-163.890782,0.00022191,7,"2024-07-16T22:30:56.246",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415480,1721169056256,"fUST",-541.39600267,0.00022191,2,"2024-07-16T22:30:56.256",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415481,1721169056267,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:56.267",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415482,1721169056277,"fUST",-781.82,0.00022191,2,"2024-07-16T22:30:56.277",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415483,1721169056287,"fUST",-163.890782,0.00022191,7,"2024-07-16T22:30:56.287",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415484,1721169056298,"fUST",-163.890782,0.00022191,7,"2024-07-16T22:30:56.298",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415485,1721169056308,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:56.308",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415486,1721169056318,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:56.318",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415487,1721169056328,"fUST",-505.04968932,0.00022191,2,"2024-07-16T22:30:56.328",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415488,1721169056338,"fUST",-1707.95,0.00022191,2,"2024-07-16T22:30:56.338",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415489,1721169056348,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:56.348",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415490,1721169056358,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:56.358",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415491,1721169056501,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:56.501",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415492,1721169056512,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:56.512",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415493,1721169056521,"fUST",-169.284382,0.00022191,7,"2024-07-16T22:30:56.521",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415494,1721169056531,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:56.531",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415495,1721169056541,"fUST",-869.44,0.00022191,2,"2024-07-16T22:30:56.541",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415496,1721169056550,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:56.550",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415497,1721169056560,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:56.560",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415498,1721169056569,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:56.569",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415499,1721169056579,"fUST",-782.13,0.00022191,2,"2024-07-16T22:30:56.579",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415500,1721169056589,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:56.589",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415501,1721169056599,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:56.599",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415502,1721169056608,"fUST",-1326.785956,0.00022191,7,"2024-07-16T22:30:56.608",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415503,1721169056619,"fUST",-23532.56,0.00022191,2,"2024-07-16T22:30:56.619",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415504,1721169056629,"fUST",-755.38,0.00022191,2,"2024-07-16T22:30:56.629",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415505,1721169056639,"fUST",-197.7145,0.00022191,7,"2024-07-16T22:30:56.639",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415506,1721169056648,"fUST",-197.7145,0.00022191,7,"2024-07-16T22:30:56.648",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415507,1721169056658,"fUST",-1326.785964,0.00022191,7,"2024-07-16T22:30:56.658",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415508,1721169056667,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:56.667",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415509,1721169056677,"fUST",-1207.91,0.00022191,2,"2024-07-16T22:30:56.677",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415510,1721169056687,"fUST",-462.99040244,0.00022191,2,"2024-07-16T22:30:56.687",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415511,1721169056696,"fUST",-197.7145,0.00022191,7,"2024-07-16T22:30:56.696",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415512,1721169056706,"fUST",-197.7145,0.00022191,7,"2024-07-16T22:30:56.706",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415513,1721169056715,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:56.715",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415514,1721169056724,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:56.724",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415515,1721169056734,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:56.734",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415516,1721169056746,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:56.746",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415517,1721169056755,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:56.755",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415518,1721169056764,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:56.764",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415519,1721169056773,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:56.773",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415520,1721169056782,"fUST",-10406.23,0.00022191,2,"2024-07-16T22:30:56.782",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415521,1721169056791,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:56.791",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415522,1721169056800,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:56.800",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415523,1721169056810,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:56.810",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415524,1721169056820,"fUST",-659.05,0.00022191,2,"2024-07-16T22:30:56.820",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415525,1721169056830,"fUST",-528.84,0.00022191,2,"2024-07-16T22:30:56.830",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415526,1721169056840,"fUST",-684.98,0.00022191,2,"2024-07-16T22:30:56.840",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415527,1721169056849,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:56.849",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415528,1721169056858,"fUST",-761.91,0.00022191,2,"2024-07-16T22:30:56.858",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415529,1721169056868,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:56.868",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415530,1721169056877,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:56.877",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415531,1721169056886,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:56.886",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415532,1721169056896,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:56.896",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415533,1721169056905,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:56.905",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415534,1721169056915,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:56.915",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415535,1721169056925,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:56.925",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415536,1721169056934,"fUST",-905.03,0.00022191,2,"2024-07-16T22:30:56.934",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415537,1721169056943,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:56.943",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415538,1721169056954,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:56.954",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415539,1721169056964,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:56.964",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415540,1721169056973,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:56.973",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415541,1721169056983,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:56.983",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415542,1721169056994,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:56.994",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415543,1721169057004,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:57.004",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415544,1721169057013,"fUST",-151.0,0.00022191,7,"2024-07-16T22:30:57.013",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415545,1721169057023,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:57.023",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415546,1721169057032,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:57.032",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415547,1721169057042,"fUST",-1609.25,0.00022191,2,"2024-07-16T22:30:57.042",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415548,1721169057051,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:57.051",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415549,1721169057060,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:57.060",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415550,1721169057069,"fUST",-536.0299441,0.00022191,2,"2024-07-16T22:30:57.069",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415551,1721169057079,"fUST",-528.47344917,0.00022191,2,"2024-07-16T22:30:57.079",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415552,1721169057088,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:57.088",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415553,1721169057098,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:57.098",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415554,1721169057107,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:57.107",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415555,1721169057116,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:57.116",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415556,1721169057126,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:57.126",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415557,1721169057135,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:57.135",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415558,1721169057144,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:57.144",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415559,1721169057154,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:57.154",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415560,1721169057163,"fUST",-500.0,0.00022191,2,"2024-07-16T22:30:57.163",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415561,1721169057172,"fUST",-150.112233,0.000222,3,"2024-07-16T22:30:57.172",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415562,1721169057181,"fUST",-303.7391479,0.0002224,2,"2024-07-16T22:30:57.181",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415563,1721169057191,"fUST",-1000.0,0.0002227,2,"2024-07-16T22:30:57.191",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415564,1721169057200,"fUST",-645.1,0.00022297,2,"2024-07-16T22:30:57.200",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415565,1721169057210,"fUST",-151.0,0.00022297,2,"2024-07-16T22:30:57.210",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415566,1721169057221,"fUST",-150.112233,0.000223,3,"2024-07-16T22:30:57.221",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415567,1721169057235,"fUST",-171.52679569,0.00022391,2,"2024-07-16T22:30:57.235",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415568,1721169057246,"fUST",-150.112233,0.000224,2,"2024-07-16T22:30:57.246",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415569,1721169057255,"fUST",-374.0,0.000224,2,"2024-07-16T22:30:57.255",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415570,1721169057266,"fUST",-374.0,0.000224,2,"2024-07-16T22:30:57.266",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415571,1721169057275,"fUST",-778.0,0.000224,2,"2024-07-16T22:30:57.275",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415572,1721169057284,"fUST",-173.822897,0.000224,2,"2024-07-16T22:30:57.284",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415573,1721169057294,"fUST",-1021.067283,0.000224,2,"2024-07-16T22:30:57.294",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415574,1721169057304,"fUST",-1003.417228,0.000224,2,"2024-07-16T22:30:57.304",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415575,1721169057314,"fUST",-166.666666,0.00022431,2,"2024-07-16T22:30:57.314",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415576,1721169057323,"fUST",-8192.0179172,0.00022465,5,"2024-07-16T22:30:57.323",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415577,1721169057333,"fUST",-6876.61298454,0.00022465,2,"2024-07-16T22:30:57.333",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415578,1721169057343,"fUST",-226.02684754,0.00022465,2,"2024-07-16T22:30:57.343",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415579,1721169057352,"fUST",-428.86667829,0.00022465,2,"2024-07-16T22:30:57.352",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415580,1721169057362,"fUST",-2991.75958761,0.00022465,2,"2024-07-16T22:30:57.362",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415581,1721169057372,"fUST",-265.70386457,0.00022465,2,"2024-07-16T22:30:57.372",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415582,1721169057382,"fUST",-764.86209876,0.00022465,2,"2024-07-16T22:30:57.382",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415583,1721169057391,"fUST",-512.42400207,0.00022465,2,"2024-07-16T22:30:57.391",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415584,1721169057401,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:57.401",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415585,1721169057411,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:57.411",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415586,1721169057420,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:57.420",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415587,1721169057429,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:57.429",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415588,1721169057439,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:57.439",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415589,1721169057449,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:57.449",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415590,1721169057459,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:57.459",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415591,1721169057470,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:57.470",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415592,1721169057480,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:57.480",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415593,1721169057491,"fUST",-352.96486464,0.00022465,2,"2024-07-16T22:30:57.491",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415594,1721169057501,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:57.501",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415595,1721169057511,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:57.511",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415596,1721169057521,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:57.521",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415597,1721169057531,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:57.531",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415598,1721169057542,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:57.542",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415599,1721169057552,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:57.552",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415600,1721169057561,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:57.561",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415601,1721169057571,"fUST",-509.80753575,0.00022465,2,"2024-07-16T22:30:57.571",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415602,1721169057581,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:57.581",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415603,1721169057591,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:57.591",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415604,1721169057603,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:57.603",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415605,1721169057613,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:57.613",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415606,1721169057623,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:57.623",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415607,1721169057635,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:57.635",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415608,1721169057644,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:57.644",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415609,1721169057655,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:57.655",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415610,1721169057666,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:57.666",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415611,1721169057675,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:57.675",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415612,1721169057685,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:57.685",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415613,1721169057694,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:57.694",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415614,1721169057704,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:57.704",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415615,1721169057714,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:57.714",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415616,1721169057723,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:57.723",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415617,1721169057733,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:57.733",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415618,1721169057744,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:57.744",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415619,1721169057753,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:57.753",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415620,1721169057762,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:57.762",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415621,1721169057772,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:57.772",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415622,1721169057782,"fUST",-593.44073192,0.00022465,2,"2024-07-16T22:30:57.782",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415623,1721169057791,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:57.791",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415624,1721169057800,"fUST",-359.5591179,0.00022465,2,"2024-07-16T22:30:57.800",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415625,1721169057810,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:57.810",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415626,1721169057819,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:57.819",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415627,1721169057829,"fUST",-1500.0,0.00022465,2,"2024-07-16T22:30:57.829",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415628,1721169057839,"fUST",-1135.72,0.00022465,2,"2024-07-16T22:30:57.839",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415629,1721169057851,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:57.851",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415630,1721169057861,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:57.861",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415631,1721169057871,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:57.871",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415632,1721169057881,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:57.881",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415633,1721169057892,"fUST",-200.0,0.00022465,2,"2024-07-16T22:30:57.892",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415634,1721169057902,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:57.902",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415635,1721169057913,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:57.913",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415636,1721169057923,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:57.923",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415637,1721169057933,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:57.933",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415638,1721169057943,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:57.943",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415639,1721169057954,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:57.954",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415640,1721169057964,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:57.964",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415641,1721169057973,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:57.973",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415642,1721169057982,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:57.982",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415643,1721169057993,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:57.993",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415644,1721169058002,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:58.002",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415645,1721169058012,"fUST",-2009.05,0.00022465,2,"2024-07-16T22:30:58.012",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415646,1721169058022,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:58.022",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415647,1721169058033,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:58.033",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415648,1721169058043,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:58.043",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415649,1721169058053,"fUST",-222.24735664,0.00022465,2,"2024-07-16T22:30:58.053",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415650,1721169058063,"fUST",-501.24717782,0.00022465,2,"2024-07-16T22:30:58.063",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415651,1721169058072,"fUST",-525.49278574,0.00022465,2,"2024-07-16T22:30:58.072",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415652,1721169058082,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:58.082",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415653,1721169058092,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:58.092",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415654,1721169058102,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:58.102",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415655,1721169058113,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:58.113",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415656,1721169058123,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:58.123",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415657,1721169058133,"fUST",-513.66,0.00022465,2,"2024-07-16T22:30:58.133",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415658,1721169058144,"fUST",-351.69905684,0.00022465,2,"2024-07-16T22:30:58.144",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415659,1721169058154,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:58.154",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415660,1721169058163,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:58.163",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415661,1721169058175,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:58.175",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415662,1721169058186,"fUST",-503.92377415,0.00022465,2,"2024-07-16T22:30:58.186",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415663,1721169058197,"fUST",-890.49,0.00022465,2,"2024-07-16T22:30:58.197",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415664,1721169058207,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:58.207",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415665,1721169058219,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:58.219",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415666,1721169058230,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:58.230",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415667,1721169058241,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:58.241",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415668,1721169058250,"fUST",-521.03,0.00022465,2,"2024-07-16T22:30:58.250",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415669,1721169058260,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:58.260",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415670,1721169058270,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:58.270",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415671,1721169058280,"fUST",-538.45,0.00022465,2,"2024-07-16T22:30:58.280",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415672,1721169058291,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:58.291",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415673,1721169058304,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:58.304",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415674,1721169058315,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:58.315",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415675,1721169058325,"fUST",-206.72700567,0.00022465,2,"2024-07-16T22:30:58.325",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415676,1721169058335,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:58.335",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415677,1721169058344,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:58.344",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415678,1721169058355,"fUST",-526.07,0.00022465,2,"2024-07-16T22:30:58.355",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415679,1721169058364,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:58.364",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415680,1721169058374,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:58.374",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415681,1721169058384,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:58.384",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415682,1721169058395,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:58.395",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415683,1721169058405,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:58.405",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415684,1721169058415,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:58.415",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415685,1721169058425,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:58.425",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415686,1721169058435,"fUST",-509.20122158,0.00022465,2,"2024-07-16T22:30:58.435",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415687,1721169058445,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:58.445",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415688,1721169058455,"fUST",-154.561613,0.00022465,7,"2024-07-16T22:30:58.455",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415689,1721169058465,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:58.465",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415690,1721169058476,"fUST",-899.71,0.00022465,2,"2024-07-16T22:30:58.476",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415691,1721169058487,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:58.487",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415692,1721169058498,"fUST",-483.20427487,0.00022465,2,"2024-07-16T22:30:58.498",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415693,1721169058507,"fUST",-549.45978468,0.00022465,2,"2024-07-16T22:30:58.507",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415694,1721169058517,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:58.517",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415695,1721169058526,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:58.526",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415696,1721169058536,"fUST",-511.26361884,0.00022465,2,"2024-07-16T22:30:58.536",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415697,1721169058545,"fUST",-501.59,0.00022465,2,"2024-07-16T22:30:58.545",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415698,1721169058555,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:58.555",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415699,1721169058566,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:58.566",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415700,1721169058575,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:58.575",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415701,1721169058584,"fUST",-998.4,0.00022465,2,"2024-07-16T22:30:58.584",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415702,1721169058594,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:58.594",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415703,1721169058603,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:58.603",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415704,1721169058613,"fUST",-175.98773486,0.00022465,2,"2024-07-16T22:30:58.613",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415705,1721169058623,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:58.623",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415706,1721169058632,"fUST",-559.03,0.00022465,2,"2024-07-16T22:30:58.632",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415707,1721169058641,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:58.641",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415708,1721169058651,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:58.651",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415709,1721169058660,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:58.660",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415710,1721169058670,"fUST",-635.15059536,0.00022465,2,"2024-07-16T22:30:58.670",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415711,1721169058679,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:58.679",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415712,1721169058690,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:58.690",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415713,1721169058699,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:58.699",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415714,1721169058709,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:58.709",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415715,1721169058719,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:58.719",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415716,1721169058728,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:58.728",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415717,1721169058738,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:58.738",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415718,1721169058748,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:58.748",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415719,1721169058757,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:58.757",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415720,1721169058766,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:58.766",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415721,1721169058776,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:58.776",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415722,1721169058786,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:58.786",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415723,1721169058796,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:58.796",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415724,1721169058805,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:58.805",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415725,1721169058815,"fUST",-627.18364849,0.00022465,2,"2024-07-16T22:30:58.815",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415726,1721169058826,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:58.826",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415727,1721169058836,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:58.836",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415728,1721169058846,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:58.846",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415729,1721169058857,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:58.857",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415730,1721169058867,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:58.867",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415731,1721169058876,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:58.876",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415732,1721169058887,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:58.887",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415733,1721169058898,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:58.898",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415734,1721169058908,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:58.908",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415735,1721169058918,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:58.918",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415736,1721169058928,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:58.928",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415737,1721169058938,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:58.938",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415738,1721169058948,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:58.948",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415739,1721169058958,"fUST",-524.30089824,0.00022465,2,"2024-07-16T22:30:58.958",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415740,1721169058968,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:58.968",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415741,1721169058978,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:58.978",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415742,1721169058989,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:58.989",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415743,1721169059001,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:59.001",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415744,1721169059011,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:59.011",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415745,1721169059025,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:59.025",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415746,1721169059034,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:59.034",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415747,1721169059044,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:59.044",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415748,1721169059054,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:59.054",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415749,1721169059064,"fUST",-151.0,0.00022465,7,"2024-07-16T22:30:59.064",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415750,1721169059073,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:59.073",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415751,1721169059083,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:59.083",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415752,1721169059093,"fUST",-151.0,0.00022465,7,"2024-07-16T22:30:59.093",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415753,1721169059103,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:59.103",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415754,1721169059113,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:59.113",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415755,1721169059124,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:59.124",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415756,1721169059135,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:59.135",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415757,1721169059144,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:59.144",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415758,1721169059153,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:59.153",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415759,1721169059163,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:59.163",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415760,1721169059172,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:59.172",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415761,1721169059182,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:59.182",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415762,1721169059193,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:59.193",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415763,1721169059203,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:59.203",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415764,1721169059214,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:59.214",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415765,1721169059225,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:59.225",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415766,1721169059235,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:59.235",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415767,1721169059247,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:59.247",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415768,1721169059257,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:59.257",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415769,1721169059267,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:59.267",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415770,1721169059280,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:59.280",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415771,1721169059290,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:59.290",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415772,1721169059300,"fUST",-535.88,0.00022465,2,"2024-07-16T22:30:59.300",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415773,1721169059310,"fUST",-536.64,0.00022465,2,"2024-07-16T22:30:59.310",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415774,1721169059320,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:59.320",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415775,1721169059330,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:59.330",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415776,1721169059342,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:59.342",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415777,1721169059353,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:59.353",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415778,1721169059364,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:59.364",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415779,1721169059374,"fUST",-752.44,0.00022465,2,"2024-07-16T22:30:59.374",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415780,1721169059385,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:59.385",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415781,1721169059395,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:59.395",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415782,1721169059406,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:59.406",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415783,1721169059532,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:59.532",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415784,1721169059542,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:59.542",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415785,1721169059551,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:59.551",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415786,1721169059560,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:59.560",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415787,1721169059569,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:59.569",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415788,1721169059579,"fUST",-151.0,0.00022465,7,"2024-07-16T22:30:59.579",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415789,1721169059589,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:59.589",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415790,1721169059600,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:59.600",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415791,1721169059610,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:59.610",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415792,1721169059620,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:59.620",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415793,1721169059630,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:59.630",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415794,1721169059640,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:59.640",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415795,1721169059649,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:59.649",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415796,1721169059659,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:59.659",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415797,1721169059669,"fUST",-645.1,0.00022465,2,"2024-07-16T22:30:59.669",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415798,1721169059678,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:59.678",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415799,1721169059698,"fUST",-151.0,0.00022465,2,"2024-07-16T22:30:59.698",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415800,1721169059720,"fUST",-472.53473129,0.00022465,2,"2024-07-16T22:30:59.720",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415801,1721169059744,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:59.744",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415802,1721169059766,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:59.766",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415803,1721169059787,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:59.787",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415804,1721169059808,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:59.808",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415805,1721169059832,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:59.832",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415806,1721169059854,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:59.854",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415807,1721169059875,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:59.875",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415808,1721169059897,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:59.897",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415809,1721169059911,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:59.911",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415810,1721169059920,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:59.920",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415811,1721169059930,"fUST",-573.79,0.00022465,2,"2024-07-16T22:30:59.930",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415812,1721169059939,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:59.939",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415813,1721169059948,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:59.948",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415814,1721169059957,"fUST",-440.05384325,0.00022465,2,"2024-07-16T22:30:59.957",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415815,1721169059966,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:59.966",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415816,1721169059975,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:59.975",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415817,1721169059986,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:59.986",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415818,1721169059999,"fUST",-500.0,0.00022465,2,"2024-07-16T22:30:59.999",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415819,1721169060008,"fUST",-577.0173042,0.00022465,2,"2024-07-16T22:31:00.008",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415820,1721169060017,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:00.017",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415821,1721169060028,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:00.028",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415822,1721169060037,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:00.037",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415823,1721169060050,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:00.050",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415824,1721169060060,"fUST",-519.09883762,0.00022465,2,"2024-07-16T22:31:00.060",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415825,1721169060069,"fUST",-605.97239487,0.00022465,2,"2024-07-16T22:31:00.069",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415826,1721169060079,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:00.079",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415827,1721169060088,"fUST",-1939.77,0.00022465,2,"2024-07-16T22:31:00.088",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415828,1721169060097,"fUST",-500.0,0.00022465,4,"2024-07-16T22:31:00.097",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415829,1721169060107,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:00.107",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415830,1721169060117,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:00.117",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415831,1721169060127,"fUST",-521.81197643,0.00022465,2,"2024-07-16T22:31:00.127",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415832,1721169060136,"fUST",-678.32,0.00022465,2,"2024-07-16T22:31:00.136",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415833,1721169060147,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:00.147",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415834,1721169060158,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:00.158",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415835,1721169060168,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:00.168",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415836,1721169060180,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:00.180",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415837,1721169060190,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:00.190",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415838,1721169060200,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:00.200",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415839,1721169060211,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:00.211",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415840,1721169060227,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:00.227",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415841,1721169060237,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:00.237",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415842,1721169060249,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:00.249",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415843,1721169060258,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:00.258",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415844,1721169060269,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:00.269",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415845,1721169060278,"fUST",-840.42,0.00022465,2,"2024-07-16T22:31:00.278",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415846,1721169060289,"fUST",-593.87920777,0.00022465,2,"2024-07-16T22:31:00.289",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415847,1721169060299,"fUST",-509.0,0.00022465,2,"2024-07-16T22:31:00.299",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415848,1721169060311,"fUST",-879.13,0.00022465,2,"2024-07-16T22:31:00.311",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415849,1721169060322,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:00.322",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415850,1721169060333,"fUST",-423.53243489,0.00022465,2,"2024-07-16T22:31:00.333",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415851,1721169060344,"fUST",-945.66,0.00022465,2,"2024-07-16T22:31:00.344",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415852,1721169060354,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:00.354",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415853,1721169060365,"fUST",-1440.87,0.00022465,2,"2024-07-16T22:31:00.365",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415854,1721169060375,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:00.375",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415855,1721169060384,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:00.384",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415856,1721169060394,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:00.394",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415857,1721169060403,"fUST",-604.37,0.00022465,2,"2024-07-16T22:31:00.403",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415858,1721169060414,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:00.414",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415859,1721169060424,"fUST",-1174.77,0.00022465,2,"2024-07-16T22:31:00.424",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415860,1721169060433,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:00.433",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415861,1721169060444,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:00.444",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415862,1721169060454,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:00.454",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415863,1721169060465,"fUST",-505.06458821,0.00022465,2,"2024-07-16T22:31:00.465",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415864,1721169060474,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:00.474",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415865,1721169060484,"fUST",-220.75478297,0.00022465,2,"2024-07-16T22:31:00.484",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415866,1721169060497,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:00.497",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415867,1721169060507,"fUST",-1756.65,0.00022465,2,"2024-07-16T22:31:00.507",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415868,1721169060516,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:00.516",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415869,1721169060525,"fUST",-2173.38,0.00022465,2,"2024-07-16T22:31:00.525",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415870,1721169060534,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:00.534",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415871,1721169060543,"fUST",-631.75,0.00022465,2,"2024-07-16T22:31:00.543",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415872,1721169060553,"fUST",-1958.68,0.00022465,2,"2024-07-16T22:31:00.553",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415873,1721169060563,"fUST",-878.66,0.00022465,2,"2024-07-16T22:31:00.563",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415874,1721169060572,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:00.572",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415875,1721169060582,"fUST",-8168.7,0.00022465,2,"2024-07-16T22:31:00.582",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415876,1721169060591,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:00.591",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415877,1721169060600,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:00.600",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415878,1721169060610,"fUST",-362.68721265,0.00022465,2,"2024-07-16T22:31:00.610",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415879,1721169060619,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:00.619",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415880,1721169060629,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:00.629",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415881,1721169060638,"fUST",-151.0,0.00022465,7,"2024-07-16T22:31:00.638",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415882,1721169060647,"fUST",-151.0,0.00022465,7,"2024-07-16T22:31:00.647",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415883,1721169060656,"fUST",-1056.72,0.00022465,2,"2024-07-16T22:31:00.656",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415884,1721169060665,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:00.665",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415885,1721169060676,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:00.676",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415886,1721169060685,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:00.685",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415887,1721169060695,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:00.695",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415888,1721169060705,"fUST",-151.0,0.00022465,7,"2024-07-16T22:31:00.705",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415889,1721169060715,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:00.715",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415890,1721169060724,"fUST",-151.0,0.00022465,7,"2024-07-16T22:31:00.724",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415891,1721169060734,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:00.734",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415892,1721169060745,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:00.745",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415893,1721169060755,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:00.755",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415894,1721169060765,"fUST",-987.64,0.00022465,2,"2024-07-16T22:31:00.765",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415895,1721169060774,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:00.774",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415896,1721169060783,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:00.783",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415897,1721169060792,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:00.792",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415898,1721169060801,"fUST",-529.34,0.00022465,2,"2024-07-16T22:31:00.801",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415899,1721169060811,"fUST",-1846.1,0.00022465,2,"2024-07-16T22:31:00.811",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415900,1721169060821,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:00.821",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415901,1721169060831,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:00.831",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415902,1721169060840,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:00.840",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415903,1721169060850,"fUST",-534.11,0.00022465,2,"2024-07-16T22:31:00.850",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415904,1721169060860,"fUST",-216.386164,0.00022465,7,"2024-07-16T22:31:00.860",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415905,1721169060869,"fUST",-216.386164,0.00022465,7,"2024-07-16T22:31:00.869",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415906,1721169060878,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:00.878",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415907,1721169060887,"fUST",-216.386164,0.00022465,7,"2024-07-16T22:31:00.887",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415908,1721169060897,"fUST",-216.386164,0.00022465,7,"2024-07-16T22:31:00.897",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415909,1721169060906,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:00.906",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415910,1721169060916,"fUST",-163.890782,0.00022465,7,"2024-07-16T22:31:00.916",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415911,1721169060927,"fUST",-163.890782,0.00022465,7,"2024-07-16T22:31:00.927",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415912,1721169060936,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:00.936",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415913,1721169060946,"fUST",-781.82,0.00022465,2,"2024-07-16T22:31:00.946",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415914,1721169060957,"fUST",-163.890782,0.00022465,7,"2024-07-16T22:31:00.957",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415915,1721169060966,"fUST",-163.890772,0.00022465,7,"2024-07-16T22:31:00.966",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415916,1721169060975,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:00.975",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415917,1721169060984,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:00.984",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415918,1721169060996,"fUST",-1707.95,0.00022465,2,"2024-07-16T22:31:00.996",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415919,1721169061005,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:01.005",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415920,1721169061015,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:01.015",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415921,1721169061023,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:01.023",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415922,1721169061032,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:01.032",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415923,1721169061042,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:01.042",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415924,1721169061051,"fUST",-869.44,0.00022465,2,"2024-07-16T22:31:01.051",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415925,1721169061060,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:01.060",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415926,1721169061069,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:01.069",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415927,1721169061079,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:01.079",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415928,1721169061088,"fUST",-782.13,0.00022465,2,"2024-07-16T22:31:01.088",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415929,1721169061097,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:01.097",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415930,1721169061107,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:01.107",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415931,1721169061116,"fUST",-23532.56,0.00022465,2,"2024-07-16T22:31:01.116",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415932,1721169061125,"fUST",-755.38,0.00022465,2,"2024-07-16T22:31:01.125",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415933,1721169061135,"fUST",-197.7145,0.00022465,7,"2024-07-16T22:31:01.135",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415934,1721169061145,"fUST",-197.7145,0.00022465,7,"2024-07-16T22:31:01.145",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415935,1721169061154,"fUST",-613.46341266,0.00022465,2,"2024-07-16T22:31:01.154",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415936,1721169061163,"fUST",-1207.91,0.00022465,2,"2024-07-16T22:31:01.163",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415937,1721169061173,"fUST",-197.7145,0.00022465,7,"2024-07-16T22:31:01.173",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415938,1721169061182,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:01.182",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415939,1721169061191,"fUST",-197.7145,0.00022465,7,"2024-07-16T22:31:01.191",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415940,1721169061201,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:01.201",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415941,1721169061210,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:01.210",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415942,1721169061220,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:01.220",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415943,1721169061232,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:01.232",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415944,1721169061242,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:01.242",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415945,1721169061257,"fUST",-10406.23,0.00022465,2,"2024-07-16T22:31:01.257",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415946,1721169061267,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:01.267",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415947,1721169061276,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:01.276",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415948,1721169061286,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:01.286",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415949,1721169061295,"fUST",-659.05,0.00022465,2,"2024-07-16T22:31:01.295",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415950,1721169061305,"fUST",-528.84,0.00022465,2,"2024-07-16T22:31:01.305",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415951,1721169061314,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:01.314",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415952,1721169061324,"fUST",-761.91,0.00022465,2,"2024-07-16T22:31:01.324",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415953,1721169061333,"fUST",-684.98,0.00022465,2,"2024-07-16T22:31:01.333",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415954,1721169061343,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:01.343",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415955,1721169061352,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:01.352",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415956,1721169061361,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:01.361",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415957,1721169061370,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:01.370",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415958,1721169061379,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:01.379",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415959,1721169061389,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:01.389",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415960,1721169061398,"fUST",-905.03,0.00022465,2,"2024-07-16T22:31:01.398",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415961,1721169061407,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:01.407",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415962,1721169061416,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:01.416",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415963,1721169061425,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:01.425",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415964,1721169061434,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:01.434",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415965,1721169061445,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:01.445",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415966,1721169061454,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:01.454",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415967,1721169061463,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:01.463",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415968,1721169061472,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:01.472",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415969,1721169061482,"fUST",-1609.25,0.00022465,2,"2024-07-16T22:31:01.482",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415970,1721169061491,"fUST",-548.47143532,0.00022465,2,"2024-07-16T22:31:01.491",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415971,1721169061504,"fUST",-597.54111382,0.00022465,2,"2024-07-16T22:31:01.504",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415972,1721169061514,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:01.514",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415973,1721169061523,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:01.523",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415974,1721169061532,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:01.532",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415975,1721169061542,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:01.542",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415976,1721169061551,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:01.551",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415977,1721169061560,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:01.560",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415978,1721169061569,"fUST",-199.96440722,0.00022492,7,"2024-07-16T22:31:01.569",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415979,1721169061579,"fUST",-1220.22697248,0.0002255,2,"2024-07-16T22:31:01.579",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415980,1721169061587,"fUST",-151.0,0.0002255,7,"2024-07-16T22:31:01.587",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415981,1721169061597,"fUST",-230.547576,0.0002255,7,"2024-07-16T22:31:01.597",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415982,1721169061606,"fUST",-200.0,0.00022572,2,"2024-07-16T22:31:01.606",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415983,1721169061616,"fUST",-200.0,0.00022572,2,"2024-07-16T22:31:01.616",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415984,1721169061626,"fUST",-611.011802,0.00022693,2,"2024-07-16T22:31:01.626",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415985,1721169061635,"fUST",-3732.89,0.00022739,2,"2024-07-16T22:31:01.635",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415986,1721169061644,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:01.644",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415987,1721169061654,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:01.654",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415988,1721169061663,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:01.663",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415989,1721169061672,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:01.672",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415990,1721169061681,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:01.681",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415991,1721169061690,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:01.690",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415992,1721169061699,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:01.699",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415993,1721169061707,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:01.707",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415994,1721169061717,"fUST",-400.33573028,0.00022739,2,"2024-07-16T22:31:01.717",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415995,1721169061726,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:01.726",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415996,1721169061735,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:01.735",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415997,1721169061744,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:01.744",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415998,1721169061753,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:01.753",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332415999,1721169061763,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:01.763",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416000,1721169061772,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:01.772",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416001,1721169061781,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:01.781",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416002,1721169061790,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:01.790",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416003,1721169061800,"fUST",-508.12091007,0.00022739,2,"2024-07-16T22:31:01.800",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416004,1721169061809,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:01.809",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416005,1721169061818,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:01.818",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416006,1721169061827,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:01.827",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416007,1721169061836,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:01.836",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416008,1721169061845,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:01.845",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416009,1721169061854,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:01.854",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416010,1721169061863,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:01.863",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416011,1721169061872,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:01.872",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416012,1721169061880,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:01.880",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416013,1721169061889,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:01.889",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416014,1721169061899,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:01.899",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416015,1721169061908,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:01.908",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416016,1721169061918,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:01.918",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416017,1721169061927,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:01.927",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416018,1721169061936,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:01.936",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416019,1721169061945,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:01.945",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416020,1721169061954,"fUST",-317.20754482,0.00022739,2,"2024-07-16T22:31:01.954",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416021,1721169061964,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:01.964",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416022,1721169061973,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:01.973",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416023,1721169061982,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:01.982",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416024,1721169061991,"fUST",-1500.0,0.00022739,2,"2024-07-16T22:31:01.991",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416025,1721169062004,"fUST",-1135.72,0.00022739,2,"2024-07-16T22:31:02.004",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416026,1721169062014,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:02.014",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416027,1721169062023,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:02.023",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416028,1721169062032,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:02.032",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416029,1721169062043,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:02.043",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416030,1721169062053,"fUST",-200.0,0.00022739,2,"2024-07-16T22:31:02.053",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416031,1721169062062,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:02.062",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416032,1721169062071,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:02.071",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416033,1721169062080,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:02.080",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416034,1721169062089,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:02.089",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416035,1721169062098,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:02.098",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416036,1721169062107,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:02.107",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416037,1721169062117,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:02.117",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416038,1721169062127,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:02.127",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416039,1721169062137,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:02.137",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416040,1721169062146,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:02.146",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416041,1721169062155,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:02.155",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416042,1721169062164,"fUST",-2009.05,0.00022739,2,"2024-07-16T22:31:02.164",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416043,1721169062189,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:02.189",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416044,1721169062213,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:02.213",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416045,1721169062234,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:02.234",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416046,1721169062267,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:02.267",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416047,1721169062303,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:02.303",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416048,1721169062328,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:02.328",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416049,1721169062349,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:02.349",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416050,1721169062361,"fUST",-504.39782326,0.00022739,2,"2024-07-16T22:31:02.361",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416051,1721169062371,"fUST",-513.66,0.00022739,2,"2024-07-16T22:31:02.371",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416052,1721169062506,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:02.506",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416053,1721169062515,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:02.515",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416054,1721169062525,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:02.525",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416055,1721169062535,"fUST",-890.49,0.00022739,2,"2024-07-16T22:31:02.535",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416056,1721169062544,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:02.544",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416057,1721169062554,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:02.554",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416058,1721169062563,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:02.563",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416059,1721169062573,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:02.573",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416060,1721169062582,"fUST",-521.03,0.00022739,2,"2024-07-16T22:31:02.582",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416061,1721169062592,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:02.592",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416062,1721169062601,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:02.601",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416063,1721169062610,"fUST",-538.45,0.00022739,2,"2024-07-16T22:31:02.610",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416064,1721169062619,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:02.619",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416065,1721169062628,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:02.628",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416066,1721169062638,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:02.638",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416067,1721169062647,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:02.647",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416068,1721169062656,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:02.656",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416069,1721169062665,"fUST",-526.07,0.00022739,2,"2024-07-16T22:31:02.665",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416070,1721169062674,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:02.674",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416071,1721169062683,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:02.683",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416072,1721169062692,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:02.692",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416073,1721169062700,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:02.700",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416074,1721169062710,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:02.710",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416075,1721169062719,"fUST",-380.2245621,0.00022739,2,"2024-07-16T22:31:02.719",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416076,1721169062727,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:02.727",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416077,1721169062736,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:02.736",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416078,1721169062748,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:02.748",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416079,1721169062757,"fUST",-899.71,0.00022739,2,"2024-07-16T22:31:02.757",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416080,1721169062766,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:02.766",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416081,1721169062775,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:02.775",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416082,1721169062784,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:02.784",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416083,1721169062794,"fUST",-501.59,0.00022739,2,"2024-07-16T22:31:02.794",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416084,1721169062803,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:02.803",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416085,1721169062812,"fUST",-428.34305079,0.00022739,2,"2024-07-16T22:31:02.812",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416086,1721169062822,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:02.822",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416087,1721169062831,"fUST",-998.4,0.00022739,2,"2024-07-16T22:31:02.831",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416088,1721169062839,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:02.839",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416089,1721169062848,"fUST",-507.18611917,0.00022739,2,"2024-07-16T22:31:02.848",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416090,1721169062857,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:02.857",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416091,1721169062866,"fUST",-559.03,0.00022739,2,"2024-07-16T22:31:02.866",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416092,1721169062875,"fUST",-589.98932679,0.00022739,2,"2024-07-16T22:31:02.875",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416093,1721169062885,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:02.885",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416094,1721169062894,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:02.894",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416095,1721169062902,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:02.902",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416096,1721169062911,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:02.911",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416097,1721169062921,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:02.921",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416098,1721169062930,"fUST",-547.69224246,0.00022739,2,"2024-07-16T22:31:02.930",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416099,1721169062939,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:02.939",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416100,1721169062947,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:02.947",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416101,1721169062956,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:02.956",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416102,1721169062965,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:02.965",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416103,1721169062975,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:02.975",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416104,1721169062984,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:02.984",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416105,1721169062995,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:02.995",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416106,1721169063004,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:03.004",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416107,1721169063013,"fUST",-589.07868961,0.00022739,2,"2024-07-16T22:31:03.013",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416108,1721169063022,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:03.022",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416109,1721169063032,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:03.032",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416110,1721169063041,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:03.041",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416111,1721169063052,"fUST",-553.61037358,0.00022739,2,"2024-07-16T22:31:03.052",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416112,1721169063061,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:03.061",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416113,1721169063071,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:03.071",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416114,1721169063080,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:03.080",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416115,1721169063090,"fUST",-378.30248264,0.00022739,2,"2024-07-16T22:31:03.090",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416116,1721169063100,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:03.100",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416117,1721169063109,"fUST",-326.69735602,0.00022739,2,"2024-07-16T22:31:03.109",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416118,1721169063119,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:03.119",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416119,1721169063128,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:03.128",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416120,1721169063138,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:03.138",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416121,1721169063147,"fUST",-274.181293,0.00022739,2,"2024-07-16T22:31:03.147",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416122,1721169063156,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:03.156",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416123,1721169063166,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:03.166",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416124,1721169063176,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:03.176",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416125,1721169063186,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:03.186",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416126,1721169063195,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:03.195",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416127,1721169063204,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:03.204",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416128,1721169063214,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:03.214",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416129,1721169063227,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:03.227",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416130,1721169063236,"fUST",-151.0,0.00022739,7,"2024-07-16T22:31:03.236",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416131,1721169063248,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:03.248",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416132,1721169063257,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:03.257",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416133,1721169063269,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:03.269",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416134,1721169063278,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:03.278",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416135,1721169063288,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:03.288",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416136,1721169063298,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:03.298",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416137,1721169063309,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:03.309",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416138,1721169063320,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:03.320",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416139,1721169063330,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:03.330",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416140,1721169063341,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:03.341",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416141,1721169063353,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:03.353",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416142,1721169063363,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:03.363",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416143,1721169063372,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:03.372",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416144,1721169063382,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:03.382",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416145,1721169063392,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:03.392",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416146,1721169063402,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:03.402",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416147,1721169063412,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:03.412",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416148,1721169063421,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:03.421",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416149,1721169063432,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:03.432",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416150,1721169063441,"fUST",-535.88,0.00022739,2,"2024-07-16T22:31:03.441",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416151,1721169063451,"fUST",-536.64,0.00022739,2,"2024-07-16T22:31:03.451",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416152,1721169063461,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:03.461",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416153,1721169063470,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:03.470",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416154,1721169063480,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:03.480",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416155,1721169063490,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:03.490",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416156,1721169063502,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:03.502",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416157,1721169063512,"fUST",-752.44,0.00022739,2,"2024-07-16T22:31:03.512",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416158,1721169063523,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:03.523",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416159,1721169063533,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:03.533",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416160,1721169063543,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:03.543",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416161,1721169063553,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:03.553",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416162,1721169063563,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:03.563",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416163,1721169063572,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:03.572",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416164,1721169063582,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:03.582",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416165,1721169063592,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:03.592",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416166,1721169063601,"fUST",-151.0,0.00022739,7,"2024-07-16T22:31:03.601",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416167,1721169063611,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:03.611",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416168,1721169063621,"fUST",-235.98600281,0.00022739,2,"2024-07-16T22:31:03.621",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416169,1721169063630,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:03.630",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416170,1721169063639,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:03.639",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416171,1721169063649,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:03.649",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416172,1721169063659,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:03.659",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416173,1721169063669,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:03.669",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416174,1721169063679,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:03.679",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416175,1721169063688,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:03.688",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416176,1721169063699,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:03.699",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416177,1721169063708,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:03.708",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416178,1721169063718,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:03.718",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416179,1721169063728,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:03.728",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416180,1721169063738,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:03.738",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416181,1721169063749,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:03.749",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416182,1721169063760,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:03.760",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416183,1721169063769,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:03.769",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416184,1721169063779,"fUST",-573.79,0.00022739,2,"2024-07-16T22:31:03.779",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416185,1721169063789,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:03.789",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416186,1721169063799,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:03.799",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416187,1721169063809,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:03.809",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416188,1721169063819,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:03.819",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416189,1721169063828,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:03.828",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416190,1721169063838,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:03.838",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416191,1721169063847,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:03.847",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416192,1721169063857,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:03.857",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416193,1721169063867,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:03.867",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416194,1721169063876,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:03.876",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416195,1721169063886,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:03.886",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416196,1721169063896,"fUST",-1939.77,0.00022739,2,"2024-07-16T22:31:03.896",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416197,1721169063906,"fUST",-500.0,0.00022739,4,"2024-07-16T22:31:03.906",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416198,1721169063916,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:03.916",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416199,1721169063925,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:03.925",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416200,1721169063935,"fUST",-678.32,0.00022739,2,"2024-07-16T22:31:03.935",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416201,1721169063945,"fUST",-378.64547603,0.00022739,2,"2024-07-16T22:31:03.945",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416202,1721169063955,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:03.955",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416203,1721169063965,"fUST",-231.04443324,0.00022739,2,"2024-07-16T22:31:03.965",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416204,1721169063975,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:03.975",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416205,1721169063985,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:03.985",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416206,1721169063996,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:03.996",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416207,1721169064006,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:04.006",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416208,1721169064016,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:04.016",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416209,1721169064025,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:04.025",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416210,1721169064035,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:04.035",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416211,1721169064045,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:04.045",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416212,1721169064055,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:04.055",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416213,1721169064065,"fUST",-840.42,0.00022739,2,"2024-07-16T22:31:04.065",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416214,1721169064074,"fUST",-509.0,0.00022739,2,"2024-07-16T22:31:04.074",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416215,1721169064084,"fUST",-879.13,0.00022739,2,"2024-07-16T22:31:04.084",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416216,1721169064093,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:04.093",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416217,1721169064103,"fUST",-945.66,0.00022739,2,"2024-07-16T22:31:04.103",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416218,1721169064113,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:04.113",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416219,1721169064122,"fUST",-1440.87,0.00022739,2,"2024-07-16T22:31:04.122",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416220,1721169064132,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:04.132",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416221,1721169064141,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:04.141",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416222,1721169064151,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:04.151",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416223,1721169064160,"fUST",-604.37,0.00022739,2,"2024-07-16T22:31:04.160",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416224,1721169064170,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:04.170",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416225,1721169064179,"fUST",-1174.77,0.00022739,2,"2024-07-16T22:31:04.179",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416226,1721169064189,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:04.189",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416227,1721169064199,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:04.199",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416228,1721169064209,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:04.209",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416229,1721169064222,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:04.222",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416230,1721169064233,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:04.233",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416231,1721169064242,"fUST",-1756.65,0.00022739,2,"2024-07-16T22:31:04.242",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416232,1721169064254,"fUST",-2173.38,0.00022739,2,"2024-07-16T22:31:04.254",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416233,1721169064265,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:04.265",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416234,1721169064274,"fUST",-631.75,0.00022739,2,"2024-07-16T22:31:04.274",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416235,1721169064283,"fUST",-1958.68,0.00022739,2,"2024-07-16T22:31:04.283",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416236,1721169064293,"fUST",-878.66,0.00022739,2,"2024-07-16T22:31:04.293",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416237,1721169064305,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:04.305",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416238,1721169064316,"fUST",-8168.7,0.00022739,2,"2024-07-16T22:31:04.316",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416239,1721169064325,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:04.325",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416240,1721169064335,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:04.335",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416241,1721169064345,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:04.345",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416242,1721169064354,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:04.354",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416243,1721169064363,"fUST",-1056.72,0.00022739,2,"2024-07-16T22:31:04.363",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416244,1721169064372,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:04.372",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416245,1721169064382,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:04.382",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416246,1721169064392,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:04.392",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416247,1721169064402,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:04.402",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416248,1721169064412,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:04.412",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416249,1721169064421,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:04.421",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416250,1721169064431,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:04.431",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416251,1721169064440,"fUST",-987.64,0.00022739,2,"2024-07-16T22:31:04.440",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416252,1721169064450,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:04.450",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416253,1721169064460,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:04.460",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416254,1721169064470,"fUST",-529.34,0.00022739,2,"2024-07-16T22:31:04.470",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416255,1721169064479,"fUST",-1846.1,0.00022739,2,"2024-07-16T22:31:04.479",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416256,1721169064489,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:04.489",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416257,1721169064501,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:04.501",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416258,1721169064510,"fUST",-534.11,0.00022739,2,"2024-07-16T22:31:04.510",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416259,1721169064520,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:04.520",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416260,1721169064530,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:04.530",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416261,1721169064540,"fUST",-594.06479558,0.00022739,2,"2024-07-16T22:31:04.540",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416262,1721169064550,"fUST",-781.82,0.00022739,2,"2024-07-16T22:31:04.550",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416263,1721169064560,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:04.560",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416264,1721169064569,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:04.569",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416265,1721169064583,"fUST",-1707.95,0.00022739,2,"2024-07-16T22:31:04.583",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416266,1721169064592,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:04.592",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416267,1721169064602,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:04.602",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416268,1721169064612,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:04.612",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416269,1721169064622,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:04.622",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416270,1721169064631,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:04.631",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416271,1721169064641,"fUST",-869.44,0.00022739,2,"2024-07-16T22:31:04.641",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416272,1721169064652,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:04.652",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416273,1721169064661,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:04.661",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416274,1721169064671,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:04.671",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416275,1721169064681,"fUST",-782.13,0.00022739,2,"2024-07-16T22:31:04.681",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416276,1721169064691,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:04.691",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416277,1721169064700,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:04.700",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416278,1721169064710,"fUST",-755.38,0.00022739,2,"2024-07-16T22:31:04.710",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416279,1721169064720,"fUST",-23532.56,0.00022739,2,"2024-07-16T22:31:04.720",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416280,1721169064730,"fUST",-1207.91,0.00022739,2,"2024-07-16T22:31:04.730",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416281,1721169064739,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:04.739",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416282,1721169064751,"fUST",-637.0174462,0.00022739,2,"2024-07-16T22:31:04.751",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416283,1721169064760,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:04.760",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416284,1721169064769,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:04.769",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416285,1721169064779,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:04.779",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416286,1721169064789,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:04.789",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416287,1721169064799,"fUST",-10406.23,0.00022739,2,"2024-07-16T22:31:04.799",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416288,1721169064808,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:04.808",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416289,1721169064817,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:04.817",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416290,1721169064827,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:04.827",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416291,1721169064837,"fUST",-659.05,0.00022739,2,"2024-07-16T22:31:04.837",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416292,1721169064846,"fUST",-528.84,0.00022739,2,"2024-07-16T22:31:04.846",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416293,1721169064856,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:04.856",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416294,1721169064865,"fUST",-761.91,0.00022739,2,"2024-07-16T22:31:04.865",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416295,1721169064874,"fUST",-684.98,0.00022739,2,"2024-07-16T22:31:04.874",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416296,1721169064884,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:04.884",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416297,1721169064893,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:04.893",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416298,1721169064902,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:04.902",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416299,1721169065025,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:05.025",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416300,1721169065038,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:05.038",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416301,1721169065048,"fUST",-491.77680068,0.00022739,2,"2024-07-16T22:31:05.048",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416302,1721169065058,"fUST",-905.03,0.00022739,2,"2024-07-16T22:31:05.058",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416303,1721169065067,"fUST",-549.06713729,0.00022739,2,"2024-07-16T22:31:05.067",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416304,1721169065077,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:05.077",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416305,1721169065086,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:05.086",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416306,1721169065096,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:05.096",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416307,1721169065106,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:05.106",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416308,1721169065116,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:05.116",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416309,1721169065126,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:05.126",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416310,1721169065136,"fUST",-1609.25,0.00022739,2,"2024-07-16T22:31:05.136",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416311,1721169065146,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:05.146",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416312,1721169065155,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:05.155",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416313,1721169065164,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:05.164",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416314,1721169065174,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:05.174",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416315,1721169065183,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:05.183",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416316,1721169065193,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:05.193",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416317,1721169065203,"fUST",-160.0,0.00022894,4,"2024-07-16T22:31:05.203",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416318,1721169065212,"fUST",-299.07361538,0.00022894,5,"2024-07-16T22:31:05.212",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416319,1721169065225,"fUST",-1152.0,0.00022917,2,"2024-07-16T22:31:05.225",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416320,1721169065235,"fUST",-6383.95911594,0.00022941,2,"2024-07-16T22:31:05.235",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416321,1721169065247,"fUST",-1691.44696493,0.00022942,2,"2024-07-16T22:31:05.247",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416322,1721169065257,"fUST",-166.666666,0.00022944,2,"2024-07-16T22:31:05.257",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416323,1721169065268,"fUST",-247.65263056,0.00023,2,"2024-07-16T22:31:05.268",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416324,1721169065278,"fUST",-1000.0,0.00023,23,"2024-07-16T22:31:05.278",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416325,1721169065287,"fUST",-200.0,0.00023,2,"2024-07-16T22:31:05.287",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416326,1721169065299,"fUST",-4635.80069494,0.00023003,2,"2024-07-16T22:31:05.299",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416327,1721169065308,"fUST",-394.37458897,0.00023005,2,"2024-07-16T22:31:05.308",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416328,1721169065317,"fUST",-3732.89,0.00023013,2,"2024-07-16T22:31:05.317",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416329,1721169065328,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:05.328",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416330,1721169065338,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:05.338",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416331,1721169065349,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:05.349",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416332,1721169065359,"fUST",-223.92961934,0.00023013,2,"2024-07-16T22:31:05.359",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416333,1721169065369,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:05.369",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416334,1721169065378,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:05.378",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416335,1721169065389,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:05.389",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416336,1721169065399,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:05.399",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416337,1721169065408,"fUST",-348.67044257,0.00023013,2,"2024-07-16T22:31:05.408",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416338,1721169065417,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:05.417",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416339,1721169065427,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:05.427",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416340,1721169065438,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:05.438",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416341,1721169065449,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:05.449",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416342,1721169065460,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:05.460",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416343,1721169065469,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:05.469",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416344,1721169065480,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:05.480",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416345,1721169065490,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:05.490",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416346,1721169065501,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:05.501",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416347,1721169065511,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:05.511",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416348,1721169065521,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:05.521",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416349,1721169065530,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:05.530",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416350,1721169065540,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:05.540",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416351,1721169065550,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:05.550",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416352,1721169065560,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:05.560",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416353,1721169065569,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:05.569",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416354,1721169065578,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:05.578",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416355,1721169065588,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:05.588",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416356,1721169065597,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:05.597",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416357,1721169065607,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:05.607",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416358,1721169065617,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:05.617",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416359,1721169065627,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:05.627",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416360,1721169065636,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:05.636",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416361,1721169065646,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:05.646",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416362,1721169065655,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:05.655",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416363,1721169065665,"fUST",-1500.0,0.00023013,2,"2024-07-16T22:31:05.665",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416364,1721169065673,"fUST",-1135.72,0.00023013,2,"2024-07-16T22:31:05.673",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416365,1721169065683,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:05.683",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416366,1721169065692,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:05.692",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416367,1721169065702,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:05.702",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416368,1721169065712,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:05.712",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416369,1721169065721,"fUST",-200.0,0.00023013,2,"2024-07-16T22:31:05.721",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416370,1721169065731,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:05.731",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416371,1721169065740,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:05.740",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416372,1721169065752,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:05.752",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416373,1721169065762,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:05.762",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416374,1721169065773,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:05.773",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416375,1721169065782,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:05.782",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416376,1721169065793,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:05.793",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416377,1721169065803,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:05.803",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416378,1721169065813,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:05.813",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416379,1721169065822,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:05.822",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416380,1721169065832,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:05.832",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416381,1721169065841,"fUST",-2009.05,0.00023013,2,"2024-07-16T22:31:05.841",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416382,1721169065851,"fUST",-305.05158721,0.00023013,2,"2024-07-16T22:31:05.851",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416383,1721169065861,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:05.861",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416384,1721169065871,"fUST",-504.25695854,0.00023013,2,"2024-07-16T22:31:05.871",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416385,1721169065880,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:05.880",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416386,1721169065889,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:05.889",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416387,1721169065900,"fUST",-369.0,0.00023013,2,"2024-07-16T22:31:05.900",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416388,1721169065909,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:05.909",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416389,1721169065919,"fUST",-513.66,0.00023013,2,"2024-07-16T22:31:05.919",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416390,1721169065929,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:05.929",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416391,1721169065938,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:05.938",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416392,1721169065948,"fUST",-372.73254205,0.00023013,2,"2024-07-16T22:31:05.948",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416393,1721169065959,"fUST",-890.49,0.00023013,2,"2024-07-16T22:31:05.959",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416394,1721169065969,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:05.969",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416395,1721169065978,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:05.978",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416396,1721169065987,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:05.987",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416397,1721169065997,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:05.997",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416398,1721169066006,"fUST",-521.03,0.00023013,2,"2024-07-16T22:31:06.006",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416399,1721169066017,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:06.017",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416400,1721169066028,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:06.028",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416401,1721169066037,"fUST",-538.45,0.00023013,2,"2024-07-16T22:31:06.037",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416402,1721169066047,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:06.047",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416403,1721169066056,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:06.056",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416404,1721169066067,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:06.067",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416405,1721169066077,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:06.077",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416406,1721169066086,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:06.086",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416407,1721169066096,"fUST",-526.07,0.00023013,2,"2024-07-16T22:31:06.096",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416408,1721169066105,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:06.105",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416409,1721169066115,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:06.115",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416410,1721169066124,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:06.124",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416411,1721169066133,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:06.133",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416412,1721169066143,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:06.143",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416413,1721169066153,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:06.153",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416414,1721169066162,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:06.162",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416415,1721169066172,"fUST",-899.71,0.00023013,2,"2024-07-16T22:31:06.172",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416416,1721169066181,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:06.181",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416417,1721169066191,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:06.191",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416418,1721169066200,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:06.200",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416419,1721169066210,"fUST",-501.59,0.00023013,2,"2024-07-16T22:31:06.210",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416420,1721169066224,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:06.224",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416421,1721169066234,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:06.234",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416422,1721169066244,"fUST",-998.4,0.00023013,2,"2024-07-16T22:31:06.244",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416423,1721169066254,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:06.254",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416424,1721169066265,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:06.265",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416425,1721169066275,"fUST",-559.03,0.00023013,2,"2024-07-16T22:31:06.275",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416426,1721169066284,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:06.284",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416427,1721169066296,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:06.296",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416428,1721169066307,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:06.307",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416429,1721169066316,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:06.316",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416430,1721169066326,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:06.326",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416431,1721169066336,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:06.336",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416432,1721169066346,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:06.346",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416433,1721169066356,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:06.356",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416434,1721169066366,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:06.366",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416435,1721169066376,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:06.376",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416436,1721169066385,"fUST",-504.39208109,0.00023013,2,"2024-07-16T22:31:06.385",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416437,1721169066395,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:06.395",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416438,1721169066404,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:06.404",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416439,1721169066413,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:06.413",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416440,1721169066423,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:06.423",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416441,1721169066434,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:06.434",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416442,1721169066445,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:06.445",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416443,1721169066454,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:06.454",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416444,1721169066464,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:06.464",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416445,1721169066473,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:06.473",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416446,1721169066483,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:06.483",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416447,1721169066493,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:06.493",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416448,1721169066504,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:06.504",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416449,1721169066515,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:06.515",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416450,1721169066525,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:06.525",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416451,1721169066534,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:06.534",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416452,1721169066544,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:06.544",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416453,1721169066554,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:06.554",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416454,1721169066564,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:06.564",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416455,1721169066573,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:06.573",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416456,1721169066583,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:06.583",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416457,1721169066592,"fUST",-151.0,0.00023013,7,"2024-07-16T22:31:06.592",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416458,1721169066601,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:06.601",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416459,1721169066611,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:06.611",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416460,1721169066622,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:06.622",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416461,1721169066631,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:06.631",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416462,1721169066640,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:06.640",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416463,1721169066650,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:06.650",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416464,1721169066660,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:06.660",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416465,1721169066669,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:06.669",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416466,1721169066679,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:06.679",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416467,1721169066689,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:06.689",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416468,1721169066699,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:06.699",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416469,1721169066709,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:06.709",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416470,1721169066719,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:06.719",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416471,1721169066728,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:06.728",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416472,1721169066739,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:06.739",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416473,1721169066750,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:06.750",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416474,1721169066759,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:06.759",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416475,1721169066768,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:06.768",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416476,1721169066777,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:06.777",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416477,1721169066787,"fUST",-535.88,0.00023013,2,"2024-07-16T22:31:06.787",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416478,1721169066798,"fUST",-536.64,0.00023013,2,"2024-07-16T22:31:06.798",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416479,1721169066808,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:06.808",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416480,1721169066818,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:06.818",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416481,1721169066827,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:06.827",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416482,1721169066837,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:06.837",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416483,1721169066847,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:06.847",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416484,1721169066857,"fUST",-752.44,0.00023013,2,"2024-07-16T22:31:06.857",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416485,1721169066866,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:06.866",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416486,1721169066876,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:06.876",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416487,1721169066885,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:06.885",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416488,1721169066894,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:06.894",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416489,1721169066904,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:06.904",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416490,1721169066913,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:06.913",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416491,1721169066923,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:06.923",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416492,1721169066933,"fUST",-574.94357546,0.00023013,2,"2024-07-16T22:31:06.933",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416493,1721169066943,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:06.943",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416494,1721169066951,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:06.951",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416495,1721169066961,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:06.961",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416496,1721169066971,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:06.971",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416497,1721169066981,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:06.981",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416498,1721169066990,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:06.990",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416499,1721169067000,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:07.000",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416500,1721169067010,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:07.010",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416501,1721169067019,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:07.019",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416502,1721169067028,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:07.028",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416503,1721169067037,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:07.037",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416504,1721169067048,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:07.048",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416505,1721169067057,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:07.057",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416506,1721169067066,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:07.066",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416507,1721169067076,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:07.076",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416508,1721169067086,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:07.086",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416509,1721169067096,"fUST",-573.79,0.00023013,2,"2024-07-16T22:31:07.096",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416510,1721169067106,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:07.106",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416511,1721169067115,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:07.115",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416512,1721169067124,"fUST",-505.68407272,0.00023013,2,"2024-07-16T22:31:07.124",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416513,1721169067134,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:07.134",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416514,1721169067143,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:07.143",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416515,1721169067152,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:07.152",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416516,1721169067162,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:07.162",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416517,1721169067171,"fUST",-567.44489543,0.00023013,2,"2024-07-16T22:31:07.171",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416518,1721169067181,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:07.181",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416519,1721169067190,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:07.190",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416520,1721169067200,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:07.200",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416521,1721169067209,"fUST",-1939.77,0.00023013,2,"2024-07-16T22:31:07.209",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416522,1721169067219,"fUST",-500.0,0.00023013,4,"2024-07-16T22:31:07.219",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416523,1721169067232,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:07.232",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416524,1721169067242,"fUST",-195.7668056,0.00023013,2,"2024-07-16T22:31:07.242",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416525,1721169067253,"fUST",-678.32,0.00023013,2,"2024-07-16T22:31:07.253",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416526,1721169067360,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:07.360",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416527,1721169067381,"fUST",-565.89867455,0.00023013,2,"2024-07-16T22:31:07.381",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416528,1721169067391,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:07.391",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416529,1721169067401,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:07.401",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416530,1721169067410,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:07.410",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416531,1721169067420,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:07.420",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416532,1721169067429,"fUST",-581.2262155,0.00023013,2,"2024-07-16T22:31:07.429",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416533,1721169067438,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:07.438",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416534,1721169067447,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:07.447",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416535,1721169067457,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:07.457",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416536,1721169067467,"fUST",-840.42,0.00023013,2,"2024-07-16T22:31:07.467",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416537,1721169067476,"fUST",-509.0,0.00023013,2,"2024-07-16T22:31:07.476",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416538,1721169067485,"fUST",-879.13,0.00023013,2,"2024-07-16T22:31:07.485",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416539,1721169067494,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:07.494",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416540,1721169067506,"fUST",-945.66,0.00023013,2,"2024-07-16T22:31:07.506",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416541,1721169067516,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:07.516",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416542,1721169067525,"fUST",-1440.87,0.00023013,2,"2024-07-16T22:31:07.525",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416543,1721169067535,"fUST",-349.177167,0.00023013,2,"2024-07-16T22:31:07.535",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416544,1721169067545,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:07.545",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416545,1721169067554,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:07.554",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416546,1721169067564,"fUST",-604.37,0.00023013,2,"2024-07-16T22:31:07.564",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416547,1721169067574,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:07.574",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416548,1721169067584,"fUST",-1174.77,0.00023013,2,"2024-07-16T22:31:07.584",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416549,1721169067593,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:07.593",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416550,1721169067603,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:07.603",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416551,1721169067612,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:07.612",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416552,1721169067623,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:07.623",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416553,1721169067634,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:07.634",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416554,1721169067643,"fUST",-1756.65,0.00023013,2,"2024-07-16T22:31:07.643",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416555,1721169067653,"fUST",-2173.38,0.00023013,2,"2024-07-16T22:31:07.653",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416556,1721169067663,"fUST",-631.75,0.00023013,2,"2024-07-16T22:31:07.663",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416557,1721169067673,"fUST",-1958.68,0.00023013,2,"2024-07-16T22:31:07.673",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416558,1721169067683,"fUST",-878.66,0.00023013,2,"2024-07-16T22:31:07.683",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416559,1721169067692,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:07.692",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416560,1721169067701,"fUST",-8168.7,0.00023013,2,"2024-07-16T22:31:07.701",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416561,1721169067710,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:07.710",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416562,1721169067719,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:07.719",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416563,1721169067729,"fUST",-515.70914536,0.00023013,2,"2024-07-16T22:31:07.729",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416564,1721169067739,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:07.739",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416565,1721169067748,"fUST",-1056.72,0.00023013,2,"2024-07-16T22:31:07.748",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416566,1721169067758,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:07.758",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416567,1721169067768,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:07.768",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416568,1721169067778,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:07.778",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416569,1721169067788,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:07.788",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416570,1721169067797,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:07.797",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416571,1721169067807,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:07.807",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416572,1721169067817,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:07.817",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416573,1721169067826,"fUST",-987.64,0.00023013,2,"2024-07-16T22:31:07.826",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416574,1721169067835,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:07.835",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416575,1721169067845,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:07.845",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416576,1721169067854,"fUST",-529.34,0.00023013,2,"2024-07-16T22:31:07.854",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416577,1721169067863,"fUST",-1846.1,0.00023013,2,"2024-07-16T22:31:07.863",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416578,1721169067872,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:07.872",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416579,1721169067882,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:07.882",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416580,1721169067891,"fUST",-534.11,0.00023013,2,"2024-07-16T22:31:07.891",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416581,1721169067901,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:07.901",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416582,1721169067910,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:07.910",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416583,1721169067919,"fUST",-781.82,0.00023013,2,"2024-07-16T22:31:07.919",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416584,1721169067928,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:07.928",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416585,1721169067937,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:07.937",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416586,1721169067947,"fUST",-1707.95,0.00023013,2,"2024-07-16T22:31:07.947",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416587,1721169067956,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:07.956",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416588,1721169067965,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:07.965",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416589,1721169067975,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:07.975",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416590,1721169067985,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:07.985",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416591,1721169067994,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:07.994",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416592,1721169068006,"fUST",-869.44,0.00023013,2,"2024-07-16T22:31:08.006",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416593,1721169068015,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:08.015",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416594,1721169068024,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:08.024",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416595,1721169068033,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:08.033",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416596,1721169068042,"fUST",-782.13,0.00023013,2,"2024-07-16T22:31:08.042",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416597,1721169068051,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:08.051",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416598,1721169068062,"fUST",-755.38,0.00023013,2,"2024-07-16T22:31:08.062",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416599,1721169068071,"fUST",-23532.56,0.00023013,2,"2024-07-16T22:31:08.071",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416600,1721169068081,"fUST",-1207.91,0.00023013,2,"2024-07-16T22:31:08.081",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416601,1721169068090,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:08.090",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416602,1721169068100,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:08.100",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416603,1721169068109,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:08.109",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416604,1721169068118,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:08.118",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416605,1721169068127,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:08.127",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416606,1721169068136,"fUST",-10406.23,0.00023013,2,"2024-07-16T22:31:08.136",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416607,1721169068146,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:08.146",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416608,1721169068155,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:08.155",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416609,1721169068164,"fUST",-659.05,0.00023013,2,"2024-07-16T22:31:08.164",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416610,1721169068175,"fUST",-528.84,0.00023013,2,"2024-07-16T22:31:08.175",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416611,1721169068184,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:08.184",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416612,1721169068194,"fUST",-761.91,0.00023013,2,"2024-07-16T22:31:08.194",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416613,1721169068203,"fUST",-684.98,0.00023013,2,"2024-07-16T22:31:08.203",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416614,1721169068212,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:08.212",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416615,1721169068222,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:08.222",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416616,1721169068235,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:08.235",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416617,1721169068244,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:08.244",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416618,1721169068256,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:08.256",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416619,1721169068267,"fUST",-905.03,0.00023013,2,"2024-07-16T22:31:08.267",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416620,1721169068276,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:08.276",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416621,1721169068285,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:08.285",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416622,1721169068297,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:08.297",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416623,1721169068306,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:08.306",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416624,1721169068316,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:08.316",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416625,1721169068325,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:08.325",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416626,1721169068334,"fUST",-1609.25,0.00023013,2,"2024-07-16T22:31:08.334",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416627,1721169068343,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:08.343",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416628,1721169068352,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:08.352",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416629,1721169068362,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:08.362",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416630,1721169068371,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:08.371",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416631,1721169068381,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:08.381",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416632,1721169068390,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:08.390",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416633,1721169068400,"fUST",-155.70377709,0.00023024,2,"2024-07-16T22:31:08.400",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416634,1721169068410,"fUST",-4635.80069494,0.00023027,2,"2024-07-16T22:31:08.410",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416635,1721169068419,"fUST",-394.37458897,0.0002304,2,"2024-07-16T22:31:08.419",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416636,1721169068429,"fUST",-153.69380405,0.00023052,2,"2024-07-16T22:31:08.429",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416637,1721169068438,"fUST",-153.69380405,0.00023062,2,"2024-07-16T22:31:08.438",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416638,1721169068447,"fUST",-178.86187546,0.00023067,2,"2024-07-16T22:31:08.447",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416639,1721169068457,"fUST",-200.0,0.00023067,2,"2024-07-16T22:31:08.457",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416640,1721169068466,"fUST",-155.0524099,0.00023098,2,"2024-07-16T22:31:08.466",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416641,1721169068476,"fUST",-620.11912277,0.00023114,2,"2024-07-16T22:31:08.476",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416642,1721169068486,"fUST",-4635.80069494,0.00023132,2,"2024-07-16T22:31:08.486",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416643,1721169068495,"fUST",-155.0524099,0.00023194,2,"2024-07-16T22:31:08.495",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416644,1721169068505,"fUST",-394.37458897,0.00023199,2,"2024-07-16T22:31:08.505",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416645,1721169068515,"fUST",-374.0,0.000232,2,"2024-07-16T22:31:08.515",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416646,1721169068524,"fUST",-1788.64877304,0.00023201,2,"2024-07-16T22:31:08.524",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416647,1721169068534,"fUST",-4635.80069494,0.00023202,2,"2024-07-16T22:31:08.534",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416648,1721169068543,"fUST",-167.36296647,0.00023203,2,"2024-07-16T22:31:08.543",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416649,1721169068554,"fUST",-1026.50762441,0.00023223,2,"2024-07-16T22:31:08.554",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416650,1721169068563,"fUST",-1788.64877304,0.00023241,2,"2024-07-16T22:31:08.563",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416651,1721169068574,"fUST",-155.70377709,0.00023249,2,"2024-07-16T22:31:08.574",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416652,1721169068584,"fUST",-1026.50762441,0.00023266,2,"2024-07-16T22:31:08.584",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416653,1721169068593,"fUST",-1026.50762441,0.0002328,2,"2024-07-16T22:31:08.593",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416654,1721169068603,"fUST",-1026.50762441,0.00023281,2,"2024-07-16T22:31:08.603",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416655,1721169068613,"fUST",-394.37458897,0.00023284,2,"2024-07-16T22:31:08.613",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416656,1721169068622,"fUST",-3732.89,0.00023287,2,"2024-07-16T22:31:08.622",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416657,1721169068632,"fUST",-480.478917,0.00023287,2,"2024-07-16T22:31:08.632",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416658,1721169068642,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:08.642",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416659,1721169068651,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:08.651",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416660,1721169068661,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:08.661",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416661,1721169068670,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:08.670",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416662,1721169068680,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:08.680",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416663,1721169068689,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:08.689",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416664,1721169068699,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:08.699",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416665,1721169068709,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:08.709",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416666,1721169068719,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:08.719",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416667,1721169068728,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:08.728",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416668,1721169068738,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:08.738",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416669,1721169068747,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:08.747",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416670,1721169068759,"fUST",-589.43918382,0.00023287,2,"2024-07-16T22:31:08.759",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416671,1721169068768,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:08.768",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416672,1721169068777,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:08.777",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416673,1721169068786,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:08.786",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416674,1721169068796,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:08.796",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416675,1721169068806,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:08.806",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416676,1721169068815,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:08.815",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416677,1721169068824,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:08.824",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416678,1721169068834,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:08.834",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416679,1721169068843,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:08.843",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416680,1721169068852,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:08.852",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416681,1721169068861,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:08.861",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416682,1721169068871,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:08.871",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416683,1721169068881,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:08.881",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416684,1721169068890,"fUST",-236.5791393,0.00023287,2,"2024-07-16T22:31:08.890",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416685,1721169068900,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:08.900",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416686,1721169068909,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:08.909",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416687,1721169068918,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:08.918",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416688,1721169068928,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:08.928",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416689,1721169068937,"fUST",-1500.0,0.00023287,2,"2024-07-16T22:31:08.937",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416690,1721169068947,"fUST",-1135.72,0.00023287,2,"2024-07-16T22:31:08.947",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416691,1721169068956,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:08.956",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416692,1721169068966,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:08.966",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416693,1721169068976,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:08.976",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416694,1721169068987,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:08.987",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416695,1721169068996,"fUST",-200.0,0.00023287,2,"2024-07-16T22:31:08.996",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416696,1721169069007,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:09.007",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416697,1721169069016,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:09.016",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416698,1721169069025,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:09.025",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416699,1721169069034,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:09.034",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416700,1721169069044,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:09.044",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416701,1721169069054,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:09.054",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416702,1721169069063,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:09.063",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416703,1721169069072,"fUST",-516.39327555,0.00023287,2,"2024-07-16T22:31:09.072",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416704,1721169069082,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:09.082",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416705,1721169069091,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:09.091",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416706,1721169069100,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:09.100",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416707,1721169069110,"fUST",-2009.05,0.00023287,2,"2024-07-16T22:31:09.110",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416708,1721169069119,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:09.119",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416709,1721169069128,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:09.128",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416710,1721169069137,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:09.137",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416711,1721169069146,"fUST",-513.66,0.00023287,2,"2024-07-16T22:31:09.146",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416712,1721169069156,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:09.156",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416713,1721169069166,"fUST",-617.93975777,0.00023287,2,"2024-07-16T22:31:09.166",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416714,1721169069175,"fUST",-890.49,0.00023287,2,"2024-07-16T22:31:09.175",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416715,1721169069185,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:09.185",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416716,1721169069194,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:09.194",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416717,1721169069204,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:09.204",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416718,1721169069213,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:09.213",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416719,1721169069223,"fUST",-521.03,0.00023287,2,"2024-07-16T22:31:09.223",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416720,1721169069234,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:09.234",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416721,1721169069243,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:09.243",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416722,1721169069254,"fUST",-538.45,0.00023287,2,"2024-07-16T22:31:09.254",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416723,1721169069263,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:09.263",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416724,1721169069273,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:09.273",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416725,1721169069282,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:09.282",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416726,1721169069291,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:09.291",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416727,1721169069301,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:09.301",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416728,1721169069311,"fUST",-526.07,0.00023287,2,"2024-07-16T22:31:09.311",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416729,1721169069321,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:09.321",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416730,1721169069331,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:09.331",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416731,1721169069340,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:09.340",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416732,1721169069349,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:09.349",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416733,1721169069358,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:09.358",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416734,1721169069367,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:09.367",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416735,1721169069376,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:09.376",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416736,1721169069483,"fUST",-899.71,0.00023287,2,"2024-07-16T22:31:09.483",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416737,1721169069493,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:09.493",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416738,1721169069503,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:09.503",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416739,1721169069512,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:09.512",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416740,1721169069521,"fUST",-501.59,0.00023287,2,"2024-07-16T22:31:09.521",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416741,1721169069531,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:09.531",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416742,1721169069540,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:09.540",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416743,1721169069549,"fUST",-998.4,0.00023287,2,"2024-07-16T22:31:09.549",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416744,1721169069558,"fUST",-506.43096382,0.00023287,2,"2024-07-16T22:31:09.558",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416745,1721169069568,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:09.568",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416746,1721169069578,"fUST",-559.03,0.00023287,2,"2024-07-16T22:31:09.578",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416747,1721169069588,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:09.588",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416748,1721169069597,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:09.597",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416749,1721169069606,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:09.606",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416750,1721169069615,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:09.615",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416751,1721169069624,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:09.624",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416752,1721169069634,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:09.634",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416753,1721169069644,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:09.644",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416754,1721169069653,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:09.653",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416755,1721169069662,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:09.662",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416756,1721169069671,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:09.671",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416757,1721169069680,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:09.680",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416758,1721169069690,"fUST",-545.51541003,0.00023287,2,"2024-07-16T22:31:09.690",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416759,1721169069698,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:09.698",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416760,1721169069708,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:09.708",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416761,1721169069717,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:09.717",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416762,1721169069726,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:09.726",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416763,1721169069735,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:09.735",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416764,1721169069745,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:09.745",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416765,1721169069756,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:09.756",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416766,1721169069765,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:09.765",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416767,1721169069774,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:09.774",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416768,1721169069783,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:09.783",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416769,1721169069793,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:09.793",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416770,1721169069802,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:09.802",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416771,1721169069811,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:09.811",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416772,1721169069821,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:09.821",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416773,1721169069830,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:09.830",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416774,1721169069839,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:09.839",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416775,1721169069848,"fUST",-506.50866959,0.00023287,2,"2024-07-16T22:31:09.848",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416776,1721169069857,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:09.857",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416777,1721169069866,"fUST",-151.0,0.00023287,7,"2024-07-16T22:31:09.866",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416778,1721169069875,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:09.875",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416779,1721169069884,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:09.884",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416780,1721169069893,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:09.893",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416781,1721169069902,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:09.902",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416782,1721169069911,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:09.911",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416783,1721169069920,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:09.920",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416784,1721169069929,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:09.929",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416785,1721169069939,"fUST",-327.9379845,0.00023287,2,"2024-07-16T22:31:09.939",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416786,1721169069949,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:09.949",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416787,1721169069958,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:09.958",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416788,1721169069968,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:09.968",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416789,1721169069977,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:09.977",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416790,1721169069987,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:09.987",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416791,1721169069996,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:09.996",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416792,1721169070006,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:10.006",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416793,1721169070015,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:10.015",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416794,1721169070024,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:10.024",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416795,1721169070033,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:10.033",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416796,1721169070042,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:10.042",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416797,1721169070051,"fUST",-535.88,0.00023287,2,"2024-07-16T22:31:10.051",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416798,1721169070060,"fUST",-536.64,0.00023287,2,"2024-07-16T22:31:10.060",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416799,1721169070070,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:10.070",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416800,1721169070079,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:10.079",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416801,1721169070089,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:10.089",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416802,1721169070098,"fUST",-524.10463166,0.00023287,2,"2024-07-16T22:31:10.098",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416803,1721169070107,"fUST",-752.44,0.00023287,2,"2024-07-16T22:31:10.107",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416804,1721169070116,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:10.116",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416805,1721169070126,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:10.126",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416806,1721169070135,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:10.135",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416807,1721169070144,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:10.144",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416808,1721169070153,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:10.153",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416809,1721169070162,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:10.162",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416810,1721169070171,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:10.171",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416811,1721169070181,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:10.181",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416812,1721169070190,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:10.190",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416813,1721169070200,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:10.200",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416814,1721169070208,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:10.208",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416815,1721169070217,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:10.217",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416816,1721169070231,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:10.231",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416817,1721169070240,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:10.240",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416818,1721169070249,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:10.249",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416819,1721169070260,"fUST",-477.51799672,0.00023287,2,"2024-07-16T22:31:10.260",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416820,1721169070270,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:10.270",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416821,1721169070279,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:10.279",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416822,1721169070289,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:10.289",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416823,1721169070299,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:10.299",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416824,1721169070309,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:10.309",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416825,1721169070318,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:10.318",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416826,1721169070328,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:10.328",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416827,1721169070337,"fUST",-573.79,0.00023287,2,"2024-07-16T22:31:10.337",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416828,1721169070346,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:10.346",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416829,1721169070355,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:10.355",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416830,1721169070365,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:10.365",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416831,1721169070374,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:10.374",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416832,1721169070383,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:10.383",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416833,1721169070395,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:10.395",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416834,1721169070404,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:10.404",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416835,1721169070413,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:10.413",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416836,1721169070423,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:10.423",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416837,1721169070433,"fUST",-1939.77,0.00023287,2,"2024-07-16T22:31:10.433",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416838,1721169070442,"fUST",-500.0,0.00023287,4,"2024-07-16T22:31:10.442",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416839,1721169070451,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:10.451",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416840,1721169070460,"fUST",-678.32,0.00023287,2,"2024-07-16T22:31:10.460",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416841,1721169070469,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:10.469",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416842,1721169070478,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:10.478",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416843,1721169070488,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:10.488",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416844,1721169070498,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:10.498",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416845,1721169070508,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:10.508",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416846,1721169070517,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:10.517",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416847,1721169070526,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:10.526",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416848,1721169070535,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:10.535",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416849,1721169070547,"fUST",-840.42,0.00023287,2,"2024-07-16T22:31:10.547",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416850,1721169070557,"fUST",-509.0,0.00023287,2,"2024-07-16T22:31:10.557",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416851,1721169070566,"fUST",-879.13,0.00023287,2,"2024-07-16T22:31:10.566",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416852,1721169070575,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:10.575",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416853,1721169070585,"fUST",-945.66,0.00023287,2,"2024-07-16T22:31:10.585",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416854,1721169070594,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:10.594",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416855,1721169070604,"fUST",-1440.87,0.00023287,2,"2024-07-16T22:31:10.604",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416856,1721169070613,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:10.613",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416857,1721169070623,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:10.623",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416858,1721169070632,"fUST",-604.37,0.00023287,2,"2024-07-16T22:31:10.632",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416859,1721169070641,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:10.641",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416860,1721169070651,"fUST",-1174.77,0.00023287,2,"2024-07-16T22:31:10.651",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416861,1721169070660,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:10.660",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416862,1721169070669,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:10.669",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416863,1721169070678,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:10.678",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416864,1721169070687,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:10.687",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416865,1721169070696,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:10.696",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416866,1721169070706,"fUST",-1756.65,0.00023287,2,"2024-07-16T22:31:10.706",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416867,1721169070715,"fUST",-2173.38,0.00023287,2,"2024-07-16T22:31:10.715",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416868,1721169070724,"fUST",-631.75,0.00023287,2,"2024-07-16T22:31:10.724",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416869,1721169070733,"fUST",-1958.68,0.00023287,2,"2024-07-16T22:31:10.733",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416870,1721169070743,"fUST",-878.66,0.00023287,2,"2024-07-16T22:31:10.743",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416871,1721169070752,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:10.752",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416872,1721169070761,"fUST",-8168.7,0.00023287,2,"2024-07-16T22:31:10.761",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416873,1721169070770,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:10.770",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416874,1721169070779,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:10.779",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416875,1721169070789,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:10.789",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416876,1721169070798,"fUST",-1056.72,0.00023287,2,"2024-07-16T22:31:10.798",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416877,1721169070807,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:10.807",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416878,1721169070816,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:10.816",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416879,1721169070824,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:10.824",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416880,1721169070833,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:10.833",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416881,1721169070843,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:10.843",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416882,1721169070851,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:10.851",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416883,1721169070861,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:10.861",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416884,1721169070869,"fUST",-987.64,0.00023287,2,"2024-07-16T22:31:10.869",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416885,1721169070879,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:10.879",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416886,1721169070888,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:10.888",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416887,1721169070898,"fUST",-529.34,0.00023287,2,"2024-07-16T22:31:10.898",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416888,1721169070907,"fUST",-1846.1,0.00023287,2,"2024-07-16T22:31:10.907",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416889,1721169070916,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:10.916",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416890,1721169070924,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:10.924",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416891,1721169070934,"fUST",-534.11,0.00023287,2,"2024-07-16T22:31:10.934",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416892,1721169070944,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:10.944",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416893,1721169070953,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:10.953",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416894,1721169070962,"fUST",-781.82,0.00023287,2,"2024-07-16T22:31:10.962",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416895,1721169070972,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:10.972",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416896,1721169070981,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:10.981",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416897,1721169070990,"fUST",-1707.95,0.00023287,2,"2024-07-16T22:31:10.990",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416898,1721169070999,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:10.999",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416899,1721169071009,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:11.009",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416900,1721169071019,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:11.019",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416901,1721169071029,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:11.029",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416902,1721169071039,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:11.039",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416903,1721169071048,"fUST",-869.44,0.00023287,2,"2024-07-16T22:31:11.048",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416904,1721169071058,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:11.058",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416905,1721169071067,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:11.067",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416906,1721169071076,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:11.076",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416907,1721169071084,"fUST",-782.13,0.00023287,2,"2024-07-16T22:31:11.084",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416908,1721169071093,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:11.093",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416909,1721169071102,"fUST",-755.38,0.00023287,2,"2024-07-16T22:31:11.102",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416910,1721169071112,"fUST",-23532.56,0.00023287,2,"2024-07-16T22:31:11.112",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416911,1721169071121,"fUST",-1207.91,0.00023287,2,"2024-07-16T22:31:11.121",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416912,1721169071130,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:11.130",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416913,1721169071139,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:11.139",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416914,1721169071148,"fUST",-515.90891164,0.00023287,2,"2024-07-16T22:31:11.148",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416915,1721169071156,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:11.156",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416916,1721169071165,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:11.165",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416917,1721169071174,"fUST",-10406.23,0.00023287,2,"2024-07-16T22:31:11.174",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416918,1721169071183,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:11.183",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416919,1721169071192,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:11.192",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416920,1721169071201,"fUST",-659.05,0.00023287,2,"2024-07-16T22:31:11.201",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416921,1721169071210,"fUST",-528.84,0.00023287,2,"2024-07-16T22:31:11.210",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416922,1721169071220,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:11.220",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416923,1721169071233,"fUST",-761.91,0.00023287,2,"2024-07-16T22:31:11.233",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416924,1721169071242,"fUST",-684.98,0.00023287,2,"2024-07-16T22:31:11.242",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416925,1721169071251,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:11.251",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416926,1721169071264,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:11.264",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416927,1721169071273,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:11.273",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416928,1721169071368,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:11.368",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416929,1721169071385,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:11.385",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416930,1721169071394,"fUST",-905.03,0.00023287,2,"2024-07-16T22:31:11.394",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416931,1721169071403,"fUST",-545.97479019,0.00023287,2,"2024-07-16T22:31:11.403",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416932,1721169071413,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:11.413",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416933,1721169071422,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:11.422",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416934,1721169071431,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:11.431",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416935,1721169071440,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:11.440",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416936,1721169071449,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:11.449",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416937,1721169071458,"fUST",-1609.25,0.00023287,2,"2024-07-16T22:31:11.458",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416938,1721169071467,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:11.467",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416939,1721169071476,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:11.476",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416940,1721169071485,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:11.485",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416941,1721169071495,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:11.495",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416942,1721169071505,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:11.505",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416943,1721169071514,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:11.514",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416944,1721169071523,"fUST",-1026.50762441,0.00023298,2,"2024-07-16T22:31:11.523",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416945,1721169071532,"fUST",-4291.41,0.000233,2,"2024-07-16T22:31:11.532",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416946,1721169071542,"fUST",-4635.80069494,0.00023337,2,"2024-07-16T22:31:11.542",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416947,1721169071551,"fUST",-1788.64877304,0.0002334,2,"2024-07-16T22:31:11.551",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416948,1721169071560,"fUST",-1788.64877304,0.00023349,2,"2024-07-16T22:31:11.560",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416949,1721169071569,"fUST",-394.37458897,0.00023392,2,"2024-07-16T22:31:11.569",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416950,1721169071579,"fUST",-394.37458897,0.00023394,2,"2024-07-16T22:31:11.579",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416951,1721169071588,"fUST",-4635.80069494,0.00023395,2,"2024-07-16T22:31:11.588",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416952,1721169071598,"fUST",-4291.41,0.000234,2,"2024-07-16T22:31:11.598",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416953,1721169071607,"fUST",-153.69380405,0.00023413,2,"2024-07-16T22:31:11.607",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416954,1721169071616,"fUST",-394.37458897,0.00023414,2,"2024-07-16T22:31:11.616",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416955,1721169071625,"fUST",-166.666666,0.00023456,2,"2024-07-16T22:31:11.625",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416956,1721169071634,"fUST",-4635.80069494,0.00023474,2,"2024-07-16T22:31:11.634",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416957,1721169071643,"fUST",-153.69380405,0.00023476,2,"2024-07-16T22:31:11.643",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416958,1721169071653,"fUST",-1152.0,0.00023485,2,"2024-07-16T22:31:11.653",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416959,1721169071662,"fUST",-4291.41,0.000235,2,"2024-07-16T22:31:11.662",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416960,1721169071671,"fUST",-397000.0,0.000235,4,"2024-07-16T22:31:11.671",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416961,1721169071680,"fUST",-153.69380405,0.00023511,2,"2024-07-16T22:31:11.680",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416962,1721169071690,"fUST",-1788.64877304,0.00023522,2,"2024-07-16T22:31:11.690",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416963,1721169071699,"fUST",-153.69380405,0.00023526,2,"2024-07-16T22:31:11.699",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416964,1721169071708,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:11.708",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416965,1721169071717,"fUST",-3732.89,0.00023561,2,"2024-07-16T22:31:11.717",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416966,1721169071726,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:11.726",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416967,1721169071735,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:11.735",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416968,1721169071743,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:11.743",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416969,1721169071752,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:11.752",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416970,1721169071763,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:11.763",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416971,1721169071772,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:11.772",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416972,1721169071780,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:11.780",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416973,1721169071790,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:11.790",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416974,1721169071799,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:11.799",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416975,1721169071807,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:11.807",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416976,1721169071816,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:11.816",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416977,1721169071825,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:11.825",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416978,1721169071834,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:11.834",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416979,1721169071843,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:11.843",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416980,1721169071852,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:11.852",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416981,1721169071861,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:11.861",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416982,1721169071870,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:11.870",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416983,1721169071879,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:11.879",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416984,1721169071889,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:11.889",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416985,1721169071899,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:11.899",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416986,1721169071908,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:11.908",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416987,1721169071917,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:11.917",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416988,1721169071927,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:11.927",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416989,1721169071937,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:11.937",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416990,1721169071946,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:11.946",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416991,1721169071955,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:11.955",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416992,1721169071964,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:11.964",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416993,1721169071973,"fUST",-537.89300699,0.00023561,2,"2024-07-16T22:31:11.973",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416994,1721169071982,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:11.982",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416995,1721169071991,"fUST",-1500.0,0.00023561,2,"2024-07-16T22:31:11.991",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416996,1721169072000,"fUST",-1135.72,0.00023561,2,"2024-07-16T22:31:12.000",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416997,1721169072012,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:12.012",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416998,1721169072021,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:12.021",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332416999,1721169072030,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:12.030",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417000,1721169072040,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:12.040",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417001,1721169072049,"fUST",-200.0,0.00023561,2,"2024-07-16T22:31:12.049",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417002,1721169072058,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:12.058",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417003,1721169072067,"fUST",-643.4202475,0.00023561,2,"2024-07-16T22:31:12.067",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417004,1721169072077,"fUST",-503.32881958,0.00023561,2,"2024-07-16T22:31:12.077",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417005,1721169072086,"fUST",-298.63506162,0.00023561,2,"2024-07-16T22:31:12.086",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417006,1721169072095,"fUST",-614.62607769,0.00023561,2,"2024-07-16T22:31:12.095",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417007,1721169072104,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:12.104",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417008,1721169072114,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:12.114",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417009,1721169072123,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:12.123",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417010,1721169072133,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:12.133",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417011,1721169072142,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:12.142",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417012,1721169072151,"fUST",-2009.05,0.00023561,2,"2024-07-16T22:31:12.151",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417013,1721169072160,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:12.160",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417014,1721169072169,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:12.169",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417015,1721169072178,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:12.178",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417016,1721169072188,"fUST",-513.66,0.00023561,2,"2024-07-16T22:31:12.188",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417017,1721169072196,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:12.196",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417018,1721169072206,"fUST",-890.49,0.00023561,2,"2024-07-16T22:31:12.206",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417019,1721169072215,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:12.215",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417020,1721169072226,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:12.226",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417021,1721169072235,"fUST",-506.19636684,0.00023561,2,"2024-07-16T22:31:12.235",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417022,1721169072243,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:12.243",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417023,1721169072252,"fUST",-521.03,0.00023561,2,"2024-07-16T22:31:12.252",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417024,1721169072263,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:12.263",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417025,1721169072271,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:12.271",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417026,1721169072281,"fUST",-538.45,0.00023561,2,"2024-07-16T22:31:12.281",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417027,1721169072290,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:12.290",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417028,1721169072300,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:12.300",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417029,1721169072309,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:12.309",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417030,1721169072318,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:12.318",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417031,1721169072327,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:12.327",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417032,1721169072335,"fUST",-526.07,0.00023561,2,"2024-07-16T22:31:12.335",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417033,1721169072344,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:12.344",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417034,1721169072353,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:12.353",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417035,1721169072363,"fUST",-214.37374227,0.00023561,2,"2024-07-16T22:31:12.363",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417036,1721169072372,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:12.372",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417037,1721169072382,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:12.382",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417038,1721169072392,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:12.392",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417039,1721169072401,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:12.401",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417040,1721169072411,"fUST",-899.71,0.00023561,2,"2024-07-16T22:31:12.411",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417041,1721169072420,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:12.420",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417042,1721169072429,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:12.429",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417043,1721169072438,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:12.438",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417044,1721169072448,"fUST",-501.59,0.00023561,2,"2024-07-16T22:31:12.448",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417045,1721169072457,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:12.457",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417046,1721169072467,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:12.467",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417047,1721169072476,"fUST",-998.4,0.00023561,2,"2024-07-16T22:31:12.476",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417048,1721169072486,"fUST",-212.31283036,0.00023561,2,"2024-07-16T22:31:12.486",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417049,1721169072495,"fUST",-559.03,0.00023561,2,"2024-07-16T22:31:12.495",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417050,1721169072505,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:12.505",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417051,1721169072515,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:12.515",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417052,1721169072524,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:12.524",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417053,1721169072533,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:12.533",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417054,1721169072542,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:12.542",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417055,1721169072551,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:12.551",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417056,1721169072560,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:12.560",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417057,1721169072570,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:12.570",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417058,1721169072579,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:12.579",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417059,1721169072588,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:12.588",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417060,1721169072598,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:12.598",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417061,1721169072607,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:12.607",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417062,1721169072616,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:12.616",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417063,1721169072625,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:12.625",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417064,1721169072635,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:12.635",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417065,1721169072644,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:12.644",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417066,1721169072654,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:12.654",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417067,1721169072662,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:12.662",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417068,1721169072672,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:12.672",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417069,1721169072681,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:12.681",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417070,1721169072690,"fUST",-333.59626308,0.00023561,2,"2024-07-16T22:31:12.690",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417071,1721169072700,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:12.700",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417072,1721169072709,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:12.709",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417073,1721169072719,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:12.719",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417074,1721169072728,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:12.728",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417075,1721169072738,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:12.738",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417076,1721169072747,"fUST",-441.74280668,0.00023561,2,"2024-07-16T22:31:12.747",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417077,1721169072758,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:12.758",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417078,1721169072767,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:12.767",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417079,1721169072775,"fUST",-343.37953194,0.00023561,2,"2024-07-16T22:31:12.775",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417080,1721169072784,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:12.784",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417081,1721169072794,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:12.794",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417082,1721169072804,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:12.804",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417083,1721169072814,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:12.814",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417084,1721169072823,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:12.823",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417085,1721169072832,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:12.832",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417086,1721169072842,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:12.842",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417087,1721169072851,"fUST",-289.57712577,0.00023561,2,"2024-07-16T22:31:12.851",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417088,1721169072860,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:12.860",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417089,1721169072870,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:12.870",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417090,1721169072879,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:12.879",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417091,1721169072889,"fUST",-256.75757079,0.00023561,2,"2024-07-16T22:31:12.889",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417092,1721169072898,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:12.898",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417093,1721169072907,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:12.907",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417094,1721169072916,"fUST",-231.97392036,0.00023561,2,"2024-07-16T22:31:12.916",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417095,1721169072926,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:12.926",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417096,1721169072935,"fUST",-535.88,0.00023561,2,"2024-07-16T22:31:12.935",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417097,1721169072945,"fUST",-536.64,0.00023561,2,"2024-07-16T22:31:12.945",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417098,1721169072954,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:12.954",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417099,1721169072964,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:12.964",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417100,1721169072974,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:12.974",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417101,1721169072983,"fUST",-752.44,0.00023561,2,"2024-07-16T22:31:12.983",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417102,1721169072993,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:12.993",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417103,1721169073002,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:13.002",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417104,1721169073014,"fUST",-170.78293,0.00023561,2,"2024-07-16T22:31:13.014",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417105,1721169073024,"fUST",-599.2730595,0.00023561,2,"2024-07-16T22:31:13.024",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417106,1721169073125,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:13.125",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417107,1721169073136,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:13.136",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417108,1721169073145,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:13.145",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417109,1721169073155,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:13.155",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417110,1721169073165,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:13.165",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417111,1721169073175,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:13.175",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417112,1721169073185,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:13.185",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417113,1721169073194,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:13.194",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417114,1721169073203,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:13.203",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417115,1721169073213,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:13.213",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417116,1721169073225,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:13.225",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417117,1721169073235,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:13.235",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417118,1721169073244,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:13.244",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417119,1721169073255,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:13.255",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417120,1721169073264,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:13.264",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417121,1721169073274,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:13.274",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417122,1721169073283,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:13.283",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417123,1721169073292,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:13.292",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417124,1721169073304,"fUST",-573.79,0.00023561,2,"2024-07-16T22:31:13.304",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417125,1721169073313,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:13.313",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417126,1721169073323,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:13.323",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417127,1721169073332,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:13.332",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417128,1721169073342,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:13.342",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417129,1721169073351,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:13.351",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417130,1721169073360,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:13.360",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417131,1721169073370,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:13.370",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417132,1721169073379,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:13.379",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417133,1721169073389,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:13.389",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417134,1721169073399,"fUST",-1939.77,0.00023561,2,"2024-07-16T22:31:13.399",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417135,1721169073408,"fUST",-500.0,0.00023561,4,"2024-07-16T22:31:13.408",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417136,1721169073419,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:13.419",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417137,1721169073429,"fUST",-678.32,0.00023561,2,"2024-07-16T22:31:13.429",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417138,1721169073438,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:13.438",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417139,1721169073448,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:13.448",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417140,1721169073458,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:13.458",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417141,1721169073468,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:13.468",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417142,1721169073478,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:13.478",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417143,1721169073488,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:13.488",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417144,1721169073497,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:13.497",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417145,1721169073508,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:13.508",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417146,1721169073517,"fUST",-840.42,0.00023561,2,"2024-07-16T22:31:13.517",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417147,1721169073526,"fUST",-509.0,0.00023561,2,"2024-07-16T22:31:13.526",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417148,1721169073535,"fUST",-879.13,0.00023561,2,"2024-07-16T22:31:13.535",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417149,1721169073545,"fUST",-329.43337884,0.00023561,2,"2024-07-16T22:31:13.545",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417150,1721169073554,"fUST",-945.66,0.00023561,2,"2024-07-16T22:31:13.554",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417151,1721169073564,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:13.564",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417152,1721169073573,"fUST",-1440.87,0.00023561,2,"2024-07-16T22:31:13.573",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417153,1721169073583,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:13.583",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417154,1721169073592,"fUST",-303.17932579,0.00023561,2,"2024-07-16T22:31:13.592",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417155,1721169073602,"fUST",-604.37,0.00023561,2,"2024-07-16T22:31:13.602",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417156,1721169073611,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:13.611",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417157,1721169073622,"fUST",-1174.77,0.00023561,2,"2024-07-16T22:31:13.622",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417158,1721169073631,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:13.631",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417159,1721169073641,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:13.641",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417160,1721169073651,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:13.651",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417161,1721169073661,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:13.661",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417162,1721169073670,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:13.670",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417163,1721169073680,"fUST",-1756.65,0.00023561,2,"2024-07-16T22:31:13.680",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417164,1721169073690,"fUST",-2173.38,0.00023561,2,"2024-07-16T22:31:13.690",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417165,1721169073699,"fUST",-631.75,0.00023561,2,"2024-07-16T22:31:13.699",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417166,1721169073708,"fUST",-1958.68,0.00023561,2,"2024-07-16T22:31:13.708",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417167,1721169073718,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:13.718",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417168,1721169073727,"fUST",-878.66,0.00023561,2,"2024-07-16T22:31:13.727",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417169,1721169073737,"fUST",-8168.7,0.00023561,2,"2024-07-16T22:31:13.737",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417170,1721169073746,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:13.746",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417171,1721169073757,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:13.757",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417172,1721169073767,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:13.767",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417173,1721169073777,"fUST",-1056.72,0.00023561,2,"2024-07-16T22:31:13.777",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417174,1721169073787,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:13.787",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417175,1721169073796,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:13.796",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417176,1721169073806,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:13.806",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417177,1721169073816,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:13.816",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417178,1721169073825,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:13.825",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417179,1721169073835,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:13.835",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417180,1721169073844,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:13.844",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417181,1721169073854,"fUST",-987.64,0.00023561,2,"2024-07-16T22:31:13.854",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417182,1721169073864,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:13.864",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417183,1721169073874,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:13.874",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417184,1721169073883,"fUST",-529.34,0.00023561,2,"2024-07-16T22:31:13.883",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417185,1721169073893,"fUST",-1846.1,0.00023561,2,"2024-07-16T22:31:13.893",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417186,1721169073903,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:13.903",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417187,1721169073912,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:13.912",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417188,1721169073922,"fUST",-534.11,0.00023561,2,"2024-07-16T22:31:13.922",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417189,1721169073933,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:13.933",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417190,1721169073943,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:13.943",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417191,1721169073954,"fUST",-781.82,0.00023561,2,"2024-07-16T22:31:13.954",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417192,1721169073963,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:13.963",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417193,1721169073973,"fUST",-475.17984674,0.00023561,2,"2024-07-16T22:31:13.973",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417194,1721169073982,"fUST",-1707.95,0.00023561,2,"2024-07-16T22:31:13.982",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417195,1721169073992,"fUST",-249.20787976,0.00023561,2,"2024-07-16T22:31:13.992",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417196,1721169074001,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:14.001",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417197,1721169074013,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:14.013",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417198,1721169074023,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:14.023",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417199,1721169074033,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:14.033",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417200,1721169074042,"fUST",-869.44,0.00023561,2,"2024-07-16T22:31:14.042",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417201,1721169074051,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:14.051",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417202,1721169074061,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:14.061",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417203,1721169074070,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:14.070",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417204,1721169074080,"fUST",-782.13,0.00023561,2,"2024-07-16T22:31:14.080",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417205,1721169074089,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:14.089",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417206,1721169074099,"fUST",-755.38,0.00023561,2,"2024-07-16T22:31:14.099",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417207,1721169074108,"fUST",-23532.56,0.00023561,2,"2024-07-16T22:31:14.108",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417208,1721169074118,"fUST",-1207.91,0.00023561,2,"2024-07-16T22:31:14.118",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417209,1721169074127,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:14.127",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417210,1721169074136,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:14.136",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417211,1721169074146,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:14.146",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417212,1721169074155,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:14.155",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417213,1721169074165,"fUST",-10406.23,0.00023561,2,"2024-07-16T22:31:14.165",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417214,1721169074174,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:14.174",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417215,1721169074183,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:14.183",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417216,1721169074194,"fUST",-659.05,0.00023561,2,"2024-07-16T22:31:14.194",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417217,1721169074204,"fUST",-528.84,0.00023561,2,"2024-07-16T22:31:14.204",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417218,1721169074213,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:14.213",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417219,1721169074230,"fUST",-761.91,0.00023561,2,"2024-07-16T22:31:14.230",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417220,1721169074241,"fUST",-684.98,0.00023561,2,"2024-07-16T22:31:14.241",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417221,1721169074251,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:14.251",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417222,1721169074262,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:14.262",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417223,1721169074272,"fUST",-502.77820347,0.00023561,2,"2024-07-16T22:31:14.272",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417224,1721169074282,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:14.282",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417225,1721169074292,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:14.292",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417226,1721169074304,"fUST",-905.03,0.00023561,2,"2024-07-16T22:31:14.304",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417227,1721169074314,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:14.314",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417228,1721169074324,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:14.324",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417229,1721169074334,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:14.334",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417230,1721169074344,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:14.344",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417231,1721169074354,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:14.354",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417232,1721169074363,"fUST",-1609.25,0.00023561,2,"2024-07-16T22:31:14.363",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417233,1721169074374,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:14.374",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417234,1721169074384,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:14.384",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417235,1721169074394,"fUST",-385.08862488,0.00023561,2,"2024-07-16T22:31:14.394",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417236,1721169074404,"fUST",-375.18780674,0.00023561,2,"2024-07-16T22:31:14.404",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417237,1721169074413,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:14.413",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417238,1721169074423,"fUST",-392.67577138,0.00023561,2,"2024-07-16T22:31:14.423",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417239,1721169074432,"fUST",-153.69380405,0.00023584,2,"2024-07-16T22:31:14.432",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417240,1721169074442,"fUST",-153.69380405,0.00023633,2,"2024-07-16T22:31:14.442",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417241,1721169074451,"fUST",-1026.50762441,0.00023636,2,"2024-07-16T22:31:14.451",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417242,1721169074461,"fUST",-1026.50762441,0.00023678,2,"2024-07-16T22:31:14.461",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417243,1721169074470,"fUST",-153.69380405,0.00023731,2,"2024-07-16T22:31:14.470",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417244,1721169074479,"fUST",-1788.64877304,0.00023748,2,"2024-07-16T22:31:14.479",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417245,1721169074488,"fUST",-4635.80069494,0.0002377,2,"2024-07-16T22:31:14.488",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417246,1721169074498,"fUST",-1026.50762441,0.00023826,2,"2024-07-16T22:31:14.498",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417247,1721169074509,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:14.509",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417248,1721169074520,"fUST",-3732.89,0.00023835,2,"2024-07-16T22:31:14.520",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417249,1721169074530,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:14.530",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417250,1721169074539,"fUST",-405.77601121,0.00023835,2,"2024-07-16T22:31:14.539",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417251,1721169074550,"fUST",-225.52185895,0.00023835,2,"2024-07-16T22:31:14.550",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417252,1721169074559,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:14.559",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417253,1721169074568,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:14.568",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417254,1721169074577,"fUST",-266.97475596,0.00023835,2,"2024-07-16T22:31:14.577",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417255,1721169074586,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:14.586",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417256,1721169074595,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:14.595",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417257,1721169074605,"fUST",-343.79157164,0.00023835,2,"2024-07-16T22:31:14.605",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417258,1721169074616,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:14.616",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417259,1721169074626,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:14.626",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417260,1721169074635,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:14.635",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417261,1721169074645,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:14.645",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417262,1721169074655,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:14.655",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417263,1721169074665,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:14.665",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417264,1721169074674,"fUST",-467.81018153,0.00023835,2,"2024-07-16T22:31:14.674",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417265,1721169074684,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:14.684",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417266,1721169074693,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:14.693",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417267,1721169074702,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:14.702",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417268,1721169074712,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:14.712",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417269,1721169074811,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:14.811",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417270,1721169074821,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:14.821",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417271,1721169074831,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:14.831",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417272,1721169074840,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:14.840",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417273,1721169074849,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:14.849",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417274,1721169074859,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:14.859",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417275,1721169074868,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:14.868",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417276,1721169074878,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:14.878",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417277,1721169074887,"fUST",-1500.0,0.00023835,2,"2024-07-16T22:31:14.887",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417278,1721169074896,"fUST",-1135.72,0.00023835,2,"2024-07-16T22:31:14.896",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417279,1721169074905,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:14.905",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417280,1721169074915,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:14.915",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417281,1721169074924,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:14.924",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417282,1721169074934,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:14.934",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417283,1721169074944,"fUST",-200.0,0.00023835,2,"2024-07-16T22:31:14.944",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417284,1721169074953,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:14.953",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417285,1721169074963,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:14.963",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417286,1721169074972,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:14.972",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417287,1721169074981,"fUST",-513.41237092,0.00023835,2,"2024-07-16T22:31:14.981",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417288,1721169074991,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:14.991",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417289,1721169075000,"fUST",-396.18345703,0.00023835,2,"2024-07-16T22:31:15.000",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417290,1721169075011,"fUST",-2009.05,0.00023835,2,"2024-07-16T22:31:15.011",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417291,1721169075020,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:15.020",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417292,1721169075029,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:15.029",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417293,1721169075039,"fUST",-468.05428216,0.00023835,2,"2024-07-16T22:31:15.039",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417294,1721169075048,"fUST",-513.66,0.00023835,2,"2024-07-16T22:31:15.048",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417295,1721169075058,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:15.058",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417296,1721169075067,"fUST",-890.49,0.00023835,2,"2024-07-16T22:31:15.067",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417297,1721169075077,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:15.077",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417298,1721169075086,"fUST",-162.02936064,0.00023835,2,"2024-07-16T22:31:15.086",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417299,1721169075097,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:15.097",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417300,1721169075107,"fUST",-521.03,0.00023835,2,"2024-07-16T22:31:15.107",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417301,1721169075116,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:15.116",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417302,1721169075126,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:15.126",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417303,1721169075135,"fUST",-538.45,0.00023835,2,"2024-07-16T22:31:15.135",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417304,1721169075145,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:15.145",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417305,1721169075155,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:15.155",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417306,1721169075165,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:15.165",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417307,1721169075175,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:15.175",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417308,1721169075184,"fUST",-510.11144908,0.00023835,2,"2024-07-16T22:31:15.184",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417309,1721169075194,"fUST",-526.07,0.00023835,2,"2024-07-16T22:31:15.194",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417310,1721169075204,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:15.204",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417311,1721169075213,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:15.213",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417312,1721169075226,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:15.226",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417313,1721169075236,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:15.236",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417314,1721169075246,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:15.246",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417315,1721169075256,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:15.256",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417316,1721169075266,"fUST",-899.71,0.00023835,2,"2024-07-16T22:31:15.266",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417317,1721169075276,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:15.276",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417318,1721169075285,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:15.285",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417319,1721169075295,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:15.295",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417320,1721169075305,"fUST",-501.59,0.00023835,2,"2024-07-16T22:31:15.305",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417321,1721169075315,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:15.315",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417322,1721169075324,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:15.324",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417323,1721169075334,"fUST",-998.4,0.00023835,2,"2024-07-16T22:31:15.334",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417324,1721169075345,"fUST",-559.03,0.00023835,2,"2024-07-16T22:31:15.345",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417325,1721169075355,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:15.355",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417326,1721169075364,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:15.364",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417327,1721169075374,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:15.374",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417328,1721169075383,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:15.383",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417329,1721169075393,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:15.393",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417330,1721169075402,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:15.402",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417331,1721169075411,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:15.411",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417332,1721169075421,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:15.421",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417333,1721169075430,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:15.430",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417334,1721169075440,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:15.440",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417335,1721169075449,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:15.449",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417336,1721169075459,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:15.459",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417337,1721169075469,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:15.469",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417338,1721169075478,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:15.478",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417339,1721169075488,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:15.488",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417340,1721169075498,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:15.498",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417341,1721169075508,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:15.508",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417342,1721169075518,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:15.518",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417343,1721169075527,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:15.527",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417344,1721169075536,"fUST",-610.77967601,0.00023835,2,"2024-07-16T22:31:15.536",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417345,1721169075546,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:15.546",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417346,1721169075555,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:15.555",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417347,1721169075564,"fUST",-347.42843643,0.00023835,2,"2024-07-16T22:31:15.564",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417348,1721169075574,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:15.574",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417349,1721169075583,"fUST",-222.57857989,0.00023835,2,"2024-07-16T22:31:15.583",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417350,1721169075593,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:15.593",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417351,1721169075602,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:15.602",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417352,1721169075612,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:15.612",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417353,1721169075622,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:15.622",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417354,1721169075631,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:15.631",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417355,1721169075640,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:15.640",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417356,1721169075650,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:15.650",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417357,1721169075659,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:15.659",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417358,1721169075668,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:15.668",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417359,1721169075678,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:15.678",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417360,1721169075687,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:15.687",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417361,1721169075697,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:15.697",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417362,1721169075706,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:15.706",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417363,1721169075716,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:15.716",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417364,1721169075725,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:15.725",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417365,1721169075735,"fUST",-535.88,0.00023835,2,"2024-07-16T22:31:15.735",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417366,1721169075744,"fUST",-536.64,0.00023835,2,"2024-07-16T22:31:15.744",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417367,1721169075753,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:15.753",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417368,1721169075764,"fUST",-518.96259508,0.00023835,2,"2024-07-16T22:31:15.764",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417369,1721169075774,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:15.774",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417370,1721169075784,"fUST",-752.44,0.00023835,2,"2024-07-16T22:31:15.784",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417371,1721169075794,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:15.794",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417372,1721169075803,"fUST",-491.29984699,0.00023835,2,"2024-07-16T22:31:15.803",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417373,1721169075813,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:15.813",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417374,1721169075822,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:15.822",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417375,1721169075832,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:15.832",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417376,1721169075843,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:15.843",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417377,1721169075853,"fUST",-510.06740057,0.00023835,2,"2024-07-16T22:31:15.853",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417378,1721169075862,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:15.862",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417379,1721169075872,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:15.872",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417380,1721169075882,"fUST",-224.67250115,0.00023835,2,"2024-07-16T22:31:15.882",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417381,1721169075891,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:15.891",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417382,1721169075901,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:15.901",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417383,1721169075912,"fUST",-516.79979022,0.00023835,2,"2024-07-16T22:31:15.912",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417384,1721169075922,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:15.922",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417385,1721169075931,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:15.931",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417386,1721169075941,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:15.941",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417387,1721169075951,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:15.951",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417388,1721169075961,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:15.961",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417389,1721169075971,"fUST",-173.04832877,0.00023835,2,"2024-07-16T22:31:15.971",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417390,1721169075980,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:15.980",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417391,1721169075990,"fUST",-573.79,0.00023835,2,"2024-07-16T22:31:15.990",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417392,1721169076000,"fUST",-524.7391219,0.00023835,2,"2024-07-16T22:31:16.000",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417393,1721169076010,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:16.010",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417394,1721169076020,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:16.020",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417395,1721169076029,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:16.029",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417396,1721169076039,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:16.039",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417397,1721169076050,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:16.050",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417398,1721169076060,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:16.060",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417399,1721169076070,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:16.070",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417400,1721169076079,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:16.079",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417401,1721169076089,"fUST",-1939.77,0.00023835,2,"2024-07-16T22:31:16.089",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417402,1721169076098,"fUST",-500.0,0.00023835,4,"2024-07-16T22:31:16.098",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417403,1721169076108,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:16.108",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417404,1721169076118,"fUST",-678.32,0.00023835,2,"2024-07-16T22:31:16.118",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417405,1721169076128,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:16.128",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417406,1721169076138,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:16.138",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417407,1721169076147,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:16.147",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417408,1721169076157,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:16.157",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417409,1721169076166,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:16.166",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417410,1721169076176,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:16.176",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417411,1721169076185,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:16.185",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417412,1721169076194,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:16.194",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417413,1721169076204,"fUST",-840.42,0.00023835,2,"2024-07-16T22:31:16.204",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417414,1721169076213,"fUST",-509.0,0.00023835,2,"2024-07-16T22:31:16.213",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417415,1721169076224,"fUST",-879.13,0.00023835,2,"2024-07-16T22:31:16.224",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417416,1721169076234,"fUST",-945.66,0.00023835,2,"2024-07-16T22:31:16.234",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417417,1721169076245,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:16.245",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417418,1721169076254,"fUST",-1440.87,0.00023835,2,"2024-07-16T22:31:16.254",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417419,1721169076348,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:16.348",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417420,1721169076358,"fUST",-604.37,0.00023835,2,"2024-07-16T22:31:16.358",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417421,1721169076368,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:16.368",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417422,1721169076377,"fUST",-1174.77,0.00023835,2,"2024-07-16T22:31:16.377",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417423,1721169076387,"fUST",-637.63906499,0.00023835,2,"2024-07-16T22:31:16.387",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417424,1721169076397,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:16.397",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417425,1721169076406,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:16.406",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417426,1721169076416,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:16.416",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417427,1721169076425,"fUST",-1756.65,0.00023835,2,"2024-07-16T22:31:16.425",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417428,1721169076435,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:16.435",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417429,1721169076444,"fUST",-2173.38,0.00023835,2,"2024-07-16T22:31:16.444",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417430,1721169076454,"fUST",-631.75,0.00023835,2,"2024-07-16T22:31:16.454",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417431,1721169076463,"fUST",-1958.68,0.00023835,2,"2024-07-16T22:31:16.463",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417432,1721169076473,"fUST",-878.66,0.00023835,2,"2024-07-16T22:31:16.473",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417433,1721169076482,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:16.482",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417434,1721169076491,"fUST",-8168.7,0.00023835,2,"2024-07-16T22:31:16.491",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417435,1721169076501,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:16.501",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417436,1721169076511,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:16.511",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417437,1721169076521,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:16.521",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417438,1721169076532,"fUST",-1056.72,0.00023835,2,"2024-07-16T22:31:16.532",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417439,1721169076542,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:16.542",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417440,1721169076552,"fUST",-642.1778972,0.00023835,2,"2024-07-16T22:31:16.552",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417441,1721169076561,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:16.561",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417442,1721169076570,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:16.570",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417443,1721169076581,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:16.581",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417444,1721169076590,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:16.590",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417445,1721169076599,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:16.599",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417446,1721169076609,"fUST",-987.64,0.00023835,2,"2024-07-16T22:31:16.609",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417447,1721169076618,"fUST",-582.29638351,0.00023835,2,"2024-07-16T22:31:16.618",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417448,1721169076628,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:16.628",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417449,1721169076638,"fUST",-529.34,0.00023835,2,"2024-07-16T22:31:16.638",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417450,1721169076648,"fUST",-1846.1,0.00023835,2,"2024-07-16T22:31:16.648",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417451,1721169076658,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:16.658",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417452,1721169076668,"fUST",-534.11,0.00023835,2,"2024-07-16T22:31:16.668",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417453,1721169076678,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:16.678",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417454,1721169076689,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:16.689",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417455,1721169076699,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:16.699",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417456,1721169076709,"fUST",-781.82,0.00023835,2,"2024-07-16T22:31:16.709",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417457,1721169076718,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:16.718",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417458,1721169076727,"fUST",-1707.95,0.00023835,2,"2024-07-16T22:31:16.727",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417459,1721169076737,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:16.737",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417460,1721169076746,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:16.746",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417461,1721169076756,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:16.756",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417462,1721169076766,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:16.766",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417463,1721169076775,"fUST",-869.44,0.00023835,2,"2024-07-16T22:31:16.775",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417464,1721169076785,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:16.785",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417465,1721169076795,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:16.795",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417466,1721169076805,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:16.805",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417467,1721169076814,"fUST",-782.13,0.00023835,2,"2024-07-16T22:31:16.814",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417468,1721169076824,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:16.824",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417469,1721169076834,"fUST",-755.38,0.00023835,2,"2024-07-16T22:31:16.834",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417470,1721169076843,"fUST",-23532.56,0.00023835,2,"2024-07-16T22:31:16.843",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417471,1721169076854,"fUST",-1207.91,0.00023835,2,"2024-07-16T22:31:16.854",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417472,1721169076863,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:16.863",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417473,1721169076873,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:16.873",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417474,1721169076883,"fUST",-638.68784906,0.00023835,2,"2024-07-16T22:31:16.883",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417475,1721169076892,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:16.892",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417476,1721169076901,"fUST",-10406.23,0.00023835,2,"2024-07-16T22:31:16.901",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417477,1721169076911,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:16.911",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417478,1721169076921,"fUST",-351.10319264,0.00023835,2,"2024-07-16T22:31:16.921",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417479,1721169076931,"fUST",-659.05,0.00023835,2,"2024-07-16T22:31:16.931",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417480,1721169076940,"fUST",-528.84,0.00023835,2,"2024-07-16T22:31:16.940",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417481,1721169076950,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:16.950",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417482,1721169076961,"fUST",-761.91,0.00023835,2,"2024-07-16T22:31:16.961",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417483,1721169076970,"fUST",-684.98,0.00023835,2,"2024-07-16T22:31:16.970",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417484,1721169076979,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:16.979",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417485,1721169076989,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:16.989",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417486,1721169076998,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:16.998",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417487,1721169077008,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:17.008",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417488,1721169077018,"fUST",-905.03,0.00023835,2,"2024-07-16T22:31:17.018",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417489,1721169077040,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:17.040",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417490,1721169077057,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:17.057",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417491,1721169077078,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:17.078",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417492,1721169077098,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:17.098",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417493,1721169077118,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:17.118",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417494,1721169077138,"fUST",-1609.25,0.00023835,2,"2024-07-16T22:31:17.138",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417495,1721169077154,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:17.154",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417496,1721169077170,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:17.170",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417497,1721169077188,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:17.188",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417498,1721169077208,"fUST",-150.72868836,0.00023851,7,"2024-07-16T22:31:17.208",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417499,1721169077224,"fUST",-1788.64877304,0.00023883,2,"2024-07-16T22:31:17.224",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417500,1721169077239,"fUST",-1788.64877304,0.00023888,2,"2024-07-16T22:31:17.239",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417501,1721169077256,"fUST",-7407.46911586,0.000239,2,"2024-07-16T22:31:17.256",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417502,1721169077273,"fUST",-1214.70395404,0.00023903,7,"2024-07-16T22:31:17.273",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417503,1721169077288,"fUST",-1026.50762441,0.00023909,2,"2024-07-16T22:31:17.288",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417504,1721169077304,"fUST",-400.0,0.00023942,2,"2024-07-16T22:31:17.304",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417505,1721169077322,"fUST",-201.24921322,0.00023942,2,"2024-07-16T22:31:17.322",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417506,1721169077337,"fUST",-394.37458897,0.00023953,2,"2024-07-16T22:31:17.337",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417507,1721169077352,"fUST",-166.666666,0.00023969,2,"2024-07-16T22:31:17.352",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417508,1721169077367,"fUST",-158.23242378,0.00023994,2,"2024-07-16T22:31:17.367",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417509,1721169077382,"fUST",-1000.0,0.00024,24,"2024-07-16T22:31:17.382",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417510,1721169077397,"fUST",-4291.41,0.00024,2,"2024-07-16T22:31:17.397",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417511,1721169077412,"fUST",-71577.674523,0.00024,5,"2024-07-16T22:31:17.412",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417512,1721169077427,"fUST",-4346.86645574,0.00024,30,"2024-07-16T22:31:17.427",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417513,1721169077441,"fUST",-224814.01162881,0.00024,7,"2024-07-16T22:31:17.441",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417514,1721169077456,"fUST",-222.191366,0.00024023,2,"2024-07-16T22:31:17.456",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417515,1721169077473,"fUST",-158.23242378,0.00024059,2,"2024-07-16T22:31:17.473",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417516,1721169077488,"fUST",-1788.64877304,0.00024088,2,"2024-07-16T22:31:17.488",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417517,1721169077502,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:17.502",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417518,1721169077517,"fUST",-3732.89,0.00024109,2,"2024-07-16T22:31:17.517",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417519,1721169077531,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:17.531",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417520,1721169077546,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:17.546",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417521,1721169077561,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:17.561",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417522,1721169077576,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:17.576",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417523,1721169077589,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:17.589",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417524,1721169077603,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:17.603",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417525,1721169077618,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:17.618",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417526,1721169077633,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:17.633",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417527,1721169077648,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:17.648",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417528,1721169077662,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:17.662",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417529,1721169077676,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:17.676",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417530,1721169077691,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:17.691",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417531,1721169077704,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:17.704",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417532,1721169077719,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:17.719",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417533,1721169077734,"fUST",-508.78785479,0.00024109,2,"2024-07-16T22:31:17.734",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417534,1721169077749,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:17.749",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417535,1721169077764,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:17.764",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417536,1721169077779,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:17.779",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417537,1721169077793,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:17.793",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417538,1721169077808,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:17.808",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417539,1721169077822,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:17.822",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417540,1721169077836,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:17.836",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417541,1721169077850,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:17.850",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417542,1721169077864,"fUST",-1500.0,0.00024109,2,"2024-07-16T22:31:17.864",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417543,1721169077881,"fUST",-1135.72,0.00024109,2,"2024-07-16T22:31:17.881",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417544,1721169077896,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:17.896",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417545,1721169077910,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:17.910",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417546,1721169077925,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:17.925",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417547,1721169077941,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:17.941",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417548,1721169077956,"fUST",-200.0,0.00024109,2,"2024-07-16T22:31:17.956",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417549,1721169077972,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:17.972",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417550,1721169077986,"fUST",-334.04537342,0.00024109,2,"2024-07-16T22:31:17.986",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417551,1721169078000,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:18.000",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417552,1721169078015,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:18.015",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417553,1721169078028,"fUST",-2009.05,0.00024109,2,"2024-07-16T22:31:18.028",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417554,1721169078044,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:18.044",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417555,1721169078058,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:18.058",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417556,1721169078072,"fUST",-513.66,0.00024109,2,"2024-07-16T22:31:18.072",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417557,1721169078212,"fUST",-406.8135463,0.00024109,2,"2024-07-16T22:31:18.212",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417558,1721169078233,"fUST",-890.49,0.00024109,2,"2024-07-16T22:31:18.233",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417559,1721169078242,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:18.242",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417560,1721169078253,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:18.253",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417561,1721169078265,"fUST",-521.03,0.00024109,2,"2024-07-16T22:31:18.265",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417562,1721169078274,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:18.274",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417563,1721169078283,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:18.283",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417564,1721169078295,"fUST",-538.45,0.00024109,2,"2024-07-16T22:31:18.295",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417565,1721169078305,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:18.305",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417566,1721169078315,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:18.315",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417567,1721169078324,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:18.324",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417568,1721169078334,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:18.334",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417569,1721169078344,"fUST",-526.07,0.00024109,2,"2024-07-16T22:31:18.344",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417570,1721169078353,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:18.353",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417571,1721169078363,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:18.363",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417572,1721169078373,"fUST",-531.02602835,0.00024109,2,"2024-07-16T22:31:18.373",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417573,1721169078383,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:18.383",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417574,1721169078393,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:18.393",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417575,1721169078402,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:18.402",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417576,1721169078411,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:18.411",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417577,1721169078421,"fUST",-899.71,0.00024109,2,"2024-07-16T22:31:18.421",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417578,1721169078430,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:18.430",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417579,1721169078439,"fUST",-355.85881869,0.00024109,2,"2024-07-16T22:31:18.439",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417580,1721169078448,"fUST",-501.59,0.00024109,2,"2024-07-16T22:31:18.448",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417581,1721169078457,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:18.457",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417582,1721169078467,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:18.467",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417583,1721169078476,"fUST",-998.4,0.00024109,2,"2024-07-16T22:31:18.476",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417584,1721169078486,"fUST",-559.03,0.00024109,2,"2024-07-16T22:31:18.486",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417585,1721169078496,"fUST",-625.0,0.00024109,2,"2024-07-16T22:31:18.496",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417586,1721169078505,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:18.505",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417587,1721169078516,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:18.516",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417588,1721169078525,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:18.525",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417589,1721169078535,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:18.535",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417590,1721169078544,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:18.544",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417591,1721169078554,"fUST",-238.36208966,0.00024109,2,"2024-07-16T22:31:18.554",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417592,1721169078564,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:18.564",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417593,1721169078573,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:18.573",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417594,1721169078583,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:18.583",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417595,1721169078592,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:18.592",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417596,1721169078602,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:18.602",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417597,1721169078611,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:18.611",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417598,1721169078620,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:18.620",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417599,1721169078630,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:18.630",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417600,1721169078639,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:18.639",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417601,1721169078648,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:18.648",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417602,1721169078658,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:18.658",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417603,1721169078667,"fUST",-297.56272277,0.00024109,2,"2024-07-16T22:31:18.667",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417604,1721169078677,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:18.677",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417605,1721169078686,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:18.686",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417606,1721169078695,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:18.695",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417607,1721169078705,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:18.705",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417608,1721169078714,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:18.714",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417609,1721169078724,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:18.724",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417610,1721169078734,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:18.734",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417611,1721169078744,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:18.744",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417612,1721169078754,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:18.754",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417613,1721169078765,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:18.765",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417614,1721169078775,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:18.775",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417615,1721169078785,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:18.785",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417616,1721169078795,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:18.795",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417617,1721169078805,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:18.805",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417618,1721169078815,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:18.815",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417619,1721169078824,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:18.824",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417620,1721169078834,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:18.834",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417621,1721169078843,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:18.843",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417622,1721169078852,"fUST",-535.88,0.00024109,2,"2024-07-16T22:31:18.852",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417623,1721169078862,"fUST",-536.64,0.00024109,2,"2024-07-16T22:31:18.862",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417624,1721169078871,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:18.871",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417625,1721169078881,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:18.881",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417626,1721169078891,"fUST",-752.44,0.00024109,2,"2024-07-16T22:31:18.891",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417627,1721169078900,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:18.900",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417628,1721169078910,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:18.910",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417629,1721169078920,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:18.920",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417630,1721169078930,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:18.930",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417631,1721169078941,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:18.941",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417632,1721169078951,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:18.951",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417633,1721169078961,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:18.961",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417634,1721169078970,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:18.970",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417635,1721169078980,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:18.980",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417636,1721169078989,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:18.989",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417637,1721169078999,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:18.999",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417638,1721169079008,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:19.008",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417639,1721169079020,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:19.020",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417640,1721169079030,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:19.030",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417641,1721169079039,"fUST",-403.58649359,0.00024109,2,"2024-07-16T22:31:19.039",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417642,1721169079049,"fUST",-573.79,0.00024109,2,"2024-07-16T22:31:19.049",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417643,1721169079058,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:19.058",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417644,1721169079068,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:19.068",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417645,1721169079077,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:19.077",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417646,1721169079087,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:19.087",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417647,1721169079097,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:19.097",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417648,1721169079106,"fUST",-541.17910634,0.00024109,2,"2024-07-16T22:31:19.106",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417649,1721169079116,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:19.116",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417650,1721169079126,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:19.126",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417651,1721169079137,"fUST",-1939.77,0.00024109,2,"2024-07-16T22:31:19.137",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417652,1721169079147,"fUST",-500.0,0.00024109,4,"2024-07-16T22:31:19.147",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417653,1721169079157,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:19.157",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417654,1721169079167,"fUST",-678.32,0.00024109,2,"2024-07-16T22:31:19.167",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417655,1721169079176,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:19.176",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417656,1721169079185,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:19.185",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417657,1721169079195,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:19.195",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417658,1721169079204,"fUST",-267.70703157,0.00024109,2,"2024-07-16T22:31:19.204",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417659,1721169079214,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:19.214",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417660,1721169079227,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:19.227",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417661,1721169079236,"fUST",-505.12761723,0.00024109,2,"2024-07-16T22:31:19.236",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417662,1721169079245,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:19.245",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417663,1721169079255,"fUST",-840.42,0.00024109,2,"2024-07-16T22:31:19.255",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417664,1721169079266,"fUST",-509.0,0.00024109,2,"2024-07-16T22:31:19.266",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417665,1721169079276,"fUST",-879.13,0.00024109,2,"2024-07-16T22:31:19.276",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417666,1721169079285,"fUST",-945.66,0.00024109,2,"2024-07-16T22:31:19.285",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417667,1721169079295,"fUST",-1440.87,0.00024109,2,"2024-07-16T22:31:19.295",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417668,1721169079305,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:19.305",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417669,1721169079315,"fUST",-604.37,0.00024109,2,"2024-07-16T22:31:19.315",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417670,1721169079325,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:19.325",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417671,1721169079334,"fUST",-1174.77,0.00024109,2,"2024-07-16T22:31:19.334",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417672,1721169079344,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:19.344",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417673,1721169079353,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:19.353",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417674,1721169079363,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:19.363",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417675,1721169079372,"fUST",-1756.65,0.00024109,2,"2024-07-16T22:31:19.372",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417676,1721169079383,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:19.383",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417677,1721169079392,"fUST",-2173.38,0.00024109,2,"2024-07-16T22:31:19.392",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417678,1721169079401,"fUST",-631.75,0.00024109,2,"2024-07-16T22:31:19.401",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417679,1721169079411,"fUST",-1958.68,0.00024109,2,"2024-07-16T22:31:19.411",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417680,1721169079421,"fUST",-878.66,0.00024109,2,"2024-07-16T22:31:19.421",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417681,1721169079430,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:19.430",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417682,1721169079440,"fUST",-8168.7,0.00024109,2,"2024-07-16T22:31:19.440",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417683,1721169079449,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:19.449",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417684,1721169079459,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:19.459",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417685,1721169079469,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:19.469",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417686,1721169079480,"fUST",-1056.72,0.00024109,2,"2024-07-16T22:31:19.480",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417687,1721169079489,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:19.489",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417688,1721169079499,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:19.499",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417689,1721169079508,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:19.508",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417690,1721169079520,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:19.520",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417691,1721169079530,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:19.530",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417692,1721169079540,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:19.540",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417693,1721169079550,"fUST",-987.64,0.00024109,2,"2024-07-16T22:31:19.550",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417694,1721169079559,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:19.559",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417695,1721169079569,"fUST",-529.34,0.00024109,2,"2024-07-16T22:31:19.569",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417696,1721169079579,"fUST",-1846.1,0.00024109,2,"2024-07-16T22:31:19.579",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417697,1721169079590,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:19.590",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417698,1721169079600,"fUST",-534.11,0.00024109,2,"2024-07-16T22:31:19.600",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417699,1721169079610,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:19.610",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417700,1721169079621,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:19.621",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417701,1721169079631,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:19.631",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417702,1721169079641,"fUST",-781.82,0.00024109,2,"2024-07-16T22:31:19.641",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417703,1721169079651,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:19.651",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417704,1721169079661,"fUST",-1707.95,0.00024109,2,"2024-07-16T22:31:19.661",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417705,1721169079671,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:19.671",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417706,1721169079681,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:19.681",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417707,1721169079691,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:19.691",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417708,1721169079701,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:19.701",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417709,1721169079710,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:19.710",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417710,1721169079720,"fUST",-869.44,0.00024109,2,"2024-07-16T22:31:19.720",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417711,1721169079729,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:19.729",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417712,1721169079739,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:19.739",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417713,1721169079748,"fUST",-782.13,0.00024109,2,"2024-07-16T22:31:19.748",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417714,1721169079757,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:19.757",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417715,1721169079771,"fUST",-755.38,0.00024109,2,"2024-07-16T22:31:19.771",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417716,1721169079781,"fUST",-23532.56,0.00024109,2,"2024-07-16T22:31:19.781",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417717,1721169079790,"fUST",-1207.91,0.00024109,2,"2024-07-16T22:31:19.790",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417718,1721169079800,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:19.800",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417719,1721169079810,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:19.810",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417720,1721169079820,"fUST",-627.21135211,0.00024109,2,"2024-07-16T22:31:19.820",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417721,1721169079830,"fUST",-10406.23,0.00024109,2,"2024-07-16T22:31:19.830",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417722,1721169079840,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:19.840",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417723,1721169079849,"fUST",-659.05,0.00024109,2,"2024-07-16T22:31:19.849",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417724,1721169079859,"fUST",-528.84,0.00024109,2,"2024-07-16T22:31:19.859",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417725,1721169079868,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:19.868",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417726,1721169079878,"fUST",-761.91,0.00024109,2,"2024-07-16T22:31:19.878",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417727,1721169079888,"fUST",-684.98,0.00024109,2,"2024-07-16T22:31:19.888",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417728,1721169079898,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:19.898",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417729,1721169079908,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:19.908",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417730,1721169079918,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:19.918",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417731,1721169079928,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:19.928",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417732,1721169079938,"fUST",-905.03,0.00024109,2,"2024-07-16T22:31:19.938",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417733,1721169079948,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:19.948",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417734,1721169079959,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:19.959",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417735,1721169079970,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:19.970",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417736,1721169079979,"fUST",-403.79854803,0.00024109,2,"2024-07-16T22:31:19.979",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417737,1721169079989,"fUST",-317.76184342,0.00024109,2,"2024-07-16T22:31:19.989",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417738,1721169079999,"fUST",-1609.25,0.00024109,2,"2024-07-16T22:31:19.999",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417739,1721169080008,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:20.008",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417740,1721169080022,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:20.022",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417741,1721169080031,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:20.031",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417742,1721169080041,"fUST",-1788.64877304,0.00024147,2,"2024-07-16T22:31:20.041",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417743,1721169080051,"fUST",-394.37458897,0.00024157,2,"2024-07-16T22:31:20.051",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417744,1721169080060,"fUST",-4635.80069494,0.00024165,2,"2024-07-16T22:31:20.060",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417745,1721169080070,"fUST",-1026.50762441,0.00024199,2,"2024-07-16T22:31:20.070",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417746,1721169080080,"fUST",-394.37458897,0.00024205,2,"2024-07-16T22:31:20.080",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417747,1721169080090,"fUST",-10612.52076603,0.00024211,10,"2024-07-16T22:31:20.090",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417748,1721169080099,"fUST",-4635.80069494,0.00024212,2,"2024-07-16T22:31:20.099",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417749,1721169080109,"fUST",-1026.50762441,0.00024221,2,"2024-07-16T22:31:20.109",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417750,1721169080118,"fUST",-4635.80069494,0.00024226,2,"2024-07-16T22:31:20.118",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417751,1721169080128,"fUST",-154.04110748,0.00024252,2,"2024-07-16T22:31:20.128",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417752,1721169080138,"fUST",-153.69380405,0.00024259,2,"2024-07-16T22:31:20.138",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417753,1721169080147,"fUST",-620.00595614,0.0002427,2,"2024-07-16T22:31:20.147",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417754,1721169080157,"fUST",-1788.64877304,0.00024292,2,"2024-07-16T22:31:20.157",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417755,1721169080167,"fUST",-158.23242378,0.00024295,2,"2024-07-16T22:31:20.167",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417756,1721169080176,"fUST",-155.0524099,0.00024328,2,"2024-07-16T22:31:20.176",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417757,1721169080186,"fUST",-1026.50762441,0.00024331,2,"2024-07-16T22:31:20.186",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417758,1721169080195,"fUST",-150.72868836,0.00024337,4,"2024-07-16T22:31:20.195",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417759,1721169080205,"fUST",-394.37458897,0.0002436,2,"2024-07-16T22:31:20.205",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417760,1721169080214,"fUST",-508.8946627,0.00024383,2,"2024-07-16T22:31:20.214",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417761,1721169080226,"fUST",-3732.89,0.00024383,2,"2024-07-16T22:31:20.226",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417762,1721169080338,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:20.338",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417763,1721169080349,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:20.349",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417764,1721169080359,"fUST",-476.34062747,0.00024383,2,"2024-07-16T22:31:20.359",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417765,1721169080370,"fUST",-311.32956133,0.00024383,2,"2024-07-16T22:31:20.370",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417766,1721169080379,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:20.379",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417767,1721169080389,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:20.389",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417768,1721169080399,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:20.399",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417769,1721169080409,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:20.409",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417770,1721169080418,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:20.418",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417771,1721169080428,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:20.428",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417772,1721169080437,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:20.437",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417773,1721169080447,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:20.447",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417774,1721169080456,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:20.456",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417775,1721169080465,"fUST",-517.83700279,0.00024383,2,"2024-07-16T22:31:20.465",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417776,1721169080475,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:20.475",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417777,1721169080485,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:20.485",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417778,1721169080494,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:20.494",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417779,1721169080503,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:20.503",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417780,1721169080512,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:20.512",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417781,1721169080523,"fUST",-427.23309789,0.00024383,2,"2024-07-16T22:31:20.523",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417782,1721169080532,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:20.532",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417783,1721169080542,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:20.542",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417784,1721169080551,"fUST",-1500.0,0.00024383,2,"2024-07-16T22:31:20.551",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417785,1721169080560,"fUST",-1135.72,0.00024383,2,"2024-07-16T22:31:20.560",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417786,1721169080569,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:20.569",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417787,1721169080579,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:20.579",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417788,1721169080589,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:20.589",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417789,1721169080598,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:20.598",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417790,1721169080607,"fUST",-200.0,0.00024383,2,"2024-07-16T22:31:20.607",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417791,1721169080617,"fUST",-575.5995708,0.00024383,2,"2024-07-16T22:31:20.617",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417792,1721169080626,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:20.626",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417793,1721169080636,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:20.636",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417794,1721169080645,"fUST",-2009.05,0.00024383,2,"2024-07-16T22:31:20.645",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417795,1721169080654,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:20.654",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417796,1721169080664,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:20.664",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417797,1721169080673,"fUST",-513.66,0.00024383,2,"2024-07-16T22:31:20.673",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417798,1721169080682,"fUST",-890.49,0.00024383,2,"2024-07-16T22:31:20.682",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417799,1721169080691,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:20.691",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417800,1721169080701,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:20.701",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417801,1721169080711,"fUST",-521.03,0.00024383,2,"2024-07-16T22:31:20.711",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417802,1721169080720,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:20.720",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417803,1721169080730,"fUST",-527.59493154,0.00024383,2,"2024-07-16T22:31:20.730",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417804,1721169080738,"fUST",-538.45,0.00024383,2,"2024-07-16T22:31:20.738",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417805,1721169080748,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:20.748",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417806,1721169080756,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:20.756",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417807,1721169080769,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:20.769",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417808,1721169080781,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:20.781",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417809,1721169080791,"fUST",-526.07,0.00024383,2,"2024-07-16T22:31:20.791",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417810,1721169080800,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:20.800",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417811,1721169080809,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:20.809",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417812,1721169080821,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:20.821",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417813,1721169080830,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:20.830",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417814,1721169080840,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:20.840",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417815,1721169080849,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:20.849",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417816,1721169080859,"fUST",-899.71,0.00024383,2,"2024-07-16T22:31:20.859",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417817,1721169080867,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:20.867",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417818,1721169080876,"fUST",-501.59,0.00024383,2,"2024-07-16T22:31:20.876",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417819,1721169080885,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:20.885",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417820,1721169080894,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:20.894",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417821,1721169080904,"fUST",-998.4,0.00024383,2,"2024-07-16T22:31:20.904",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417822,1721169080913,"fUST",-559.03,0.00024383,2,"2024-07-16T22:31:20.913",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417823,1721169080923,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:20.923",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417824,1721169080933,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:20.933",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417825,1721169080944,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:20.944",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417826,1721169080953,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:20.953",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417827,1721169080963,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:20.963",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417828,1721169080972,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:20.972",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417829,1721169080982,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:20.982",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417830,1721169080992,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:20.992",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417831,1721169081001,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:21.001",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417832,1721169081011,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:21.011",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417833,1721169081025,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:21.025",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417834,1721169081034,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:21.034",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417835,1721169081043,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:21.043",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417836,1721169081053,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:21.053",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417837,1721169081063,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:21.063",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417838,1721169081073,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:21.073",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417839,1721169081084,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:21.084",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417840,1721169081095,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:21.095",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417841,1721169081106,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:21.106",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417842,1721169081116,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:21.116",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417843,1721169081125,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:21.125",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417844,1721169081136,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:21.136",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417845,1721169081146,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:21.146",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417846,1721169081155,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:21.155",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417847,1721169081164,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:21.164",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417848,1721169081174,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:21.174",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417849,1721169081185,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:21.185",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417850,1721169081196,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:21.196",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417851,1721169081205,"fUST",-502.66719403,0.00024383,2,"2024-07-16T22:31:21.205",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417852,1721169081215,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:21.215",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417853,1721169081228,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:21.228",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417854,1721169081238,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:21.238",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417855,1721169081248,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:21.248",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417856,1721169081257,"fUST",-535.88,0.00024383,2,"2024-07-16T22:31:21.257",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417857,1721169081272,"fUST",-536.64,0.00024383,2,"2024-07-16T22:31:21.272",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417858,1721169081281,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:21.281",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417859,1721169081291,"fUST",-472.41227504,0.00024383,2,"2024-07-16T22:31:21.291",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417860,1721169081301,"fUST",-752.44,0.00024383,2,"2024-07-16T22:31:21.301",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417861,1721169081311,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:21.311",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417862,1721169081320,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:21.320",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417863,1721169081329,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:21.329",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417864,1721169081338,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:21.338",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417865,1721169081347,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:21.347",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417866,1721169081357,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:21.357",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417867,1721169081366,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:21.366",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417868,1721169081376,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:21.376",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417869,1721169081385,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:21.385",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417870,1721169081395,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:21.395",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417871,1721169081404,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:21.404",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417872,1721169081414,"fUST",-577.28204733,0.00024383,2,"2024-07-16T22:31:21.414",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417873,1721169081424,"fUST",-555.41176056,0.00024383,2,"2024-07-16T22:31:21.424",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417874,1721169081434,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:21.434",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417875,1721169081445,"fUST",-573.79,0.00024383,2,"2024-07-16T22:31:21.445",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417876,1721169081454,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:21.454",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417877,1721169081464,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:21.464",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417878,1721169081474,"fUST",-491.91531653,0.00024383,2,"2024-07-16T22:31:21.474",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417879,1721169081484,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:21.484",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417880,1721169081494,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:21.494",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417881,1721169081504,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:21.504",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417882,1721169081518,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:21.518",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417883,1721169081528,"fUST",-1939.77,0.00024383,2,"2024-07-16T22:31:21.528",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417884,1721169081538,"fUST",-500.0,0.00024383,4,"2024-07-16T22:31:21.538",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417885,1721169081548,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:21.548",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417886,1721169081557,"fUST",-678.32,0.00024383,2,"2024-07-16T22:31:21.557",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417887,1721169081566,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:21.566",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417888,1721169081575,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:21.575",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417889,1721169081584,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:21.584",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417890,1721169081594,"fUST",-185.00772149,0.00024383,2,"2024-07-16T22:31:21.594",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417891,1721169081604,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:21.604",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417892,1721169081614,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:21.614",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417893,1721169081623,"fUST",-840.42,0.00024383,2,"2024-07-16T22:31:21.623",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417894,1721169081632,"fUST",-879.13,0.00024383,2,"2024-07-16T22:31:21.632",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417895,1721169081642,"fUST",-509.0,0.00024383,2,"2024-07-16T22:31:21.642",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417896,1721169081652,"fUST",-945.66,0.00024383,2,"2024-07-16T22:31:21.652",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417897,1721169081662,"fUST",-1440.87,0.00024383,2,"2024-07-16T22:31:21.662",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417898,1721169081671,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:21.671",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417899,1721169081680,"fUST",-604.37,0.00024383,2,"2024-07-16T22:31:21.680",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417900,1721169081690,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:21.690",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417901,1721169081699,"fUST",-1174.77,0.00024383,2,"2024-07-16T22:31:21.699",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417902,1721169081708,"fUST",-508.24808419,0.00024383,2,"2024-07-16T22:31:21.708",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417903,1721169081717,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:21.717",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417904,1721169081726,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:21.726",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417905,1721169081736,"fUST",-1756.65,0.00024383,2,"2024-07-16T22:31:21.736",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417906,1721169081746,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:21.746",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417907,1721169081756,"fUST",-2173.38,0.00024383,2,"2024-07-16T22:31:21.756",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417908,1721169081770,"fUST",-631.75,0.00024383,2,"2024-07-16T22:31:21.770",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417909,1721169081781,"fUST",-1958.68,0.00024383,2,"2024-07-16T22:31:21.781",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417910,1721169081790,"fUST",-878.66,0.00024383,2,"2024-07-16T22:31:21.790",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417911,1721169081800,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:21.800",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417912,1721169081809,"fUST",-8168.7,0.00024383,2,"2024-07-16T22:31:21.809",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417913,1721169081819,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:21.819",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417914,1721169081829,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:21.829",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417915,1721169081838,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:21.838",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417916,1721169081849,"fUST",-1056.72,0.00024383,2,"2024-07-16T22:31:21.849",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417917,1721169081859,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:21.859",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417918,1721169081868,"fUST",-246.69611971,0.00024383,2,"2024-07-16T22:31:21.868",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417919,1721169081878,"fUST",-504.89432416,0.00024383,2,"2024-07-16T22:31:21.878",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417920,1721169081888,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:21.888",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417921,1721169081898,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:21.898",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417922,1721169081908,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:21.908",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417923,1721169081917,"fUST",-987.64,0.00024383,2,"2024-07-16T22:31:21.917",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417924,1721169081927,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:21.927",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417925,1721169081937,"fUST",-529.34,0.00024383,2,"2024-07-16T22:31:21.937",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417926,1721169081947,"fUST",-1846.1,0.00024383,2,"2024-07-16T22:31:21.947",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417927,1721169081957,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:21.957",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417928,1721169081967,"fUST",-534.11,0.00024383,2,"2024-07-16T22:31:21.967",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417929,1721169081977,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:21.977",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417930,1721169081987,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:21.987",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417931,1721169081998,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:21.998",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417932,1721169082007,"fUST",-781.82,0.00024383,2,"2024-07-16T22:31:22.007",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417933,1721169082020,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:22.020",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417934,1721169082030,"fUST",-1707.95,0.00024383,2,"2024-07-16T22:31:22.030",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417935,1721169082039,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:22.039",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417936,1721169082048,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:22.048",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417937,1721169082058,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:22.058",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417938,1721169082068,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:22.068",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417939,1721169082077,"fUST",-869.44,0.00024383,2,"2024-07-16T22:31:22.077",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417940,1721169082087,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:22.087",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417941,1721169082098,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:22.098",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417942,1721169082107,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:22.107",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417943,1721169082117,"fUST",-782.13,0.00024383,2,"2024-07-16T22:31:22.117",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417944,1721169082127,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:22.127",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417945,1721169082141,"fUST",-755.38,0.00024383,2,"2024-07-16T22:31:22.141",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417946,1721169082150,"fUST",-23532.56,0.00024383,2,"2024-07-16T22:31:22.150",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417947,1721169082161,"fUST",-1207.91,0.00024383,2,"2024-07-16T22:31:22.161",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417948,1721169082172,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:22.172",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417949,1721169082283,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:22.283",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417950,1721169082293,"fUST",-10406.23,0.00024383,2,"2024-07-16T22:31:22.293",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417951,1721169082306,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:22.306",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417952,1721169082316,"fUST",-659.05,0.00024383,2,"2024-07-16T22:31:22.316",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417953,1721169082326,"fUST",-528.84,0.00024383,2,"2024-07-16T22:31:22.326",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417954,1721169082335,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:22.335",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417955,1721169082345,"fUST",-761.91,0.00024383,2,"2024-07-16T22:31:22.345",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417956,1721169082354,"fUST",-684.98,0.00024383,2,"2024-07-16T22:31:22.354",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417957,1721169082364,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:22.364",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417958,1721169082374,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:22.374",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417959,1721169082384,"fUST",-449.28067694,0.00024383,2,"2024-07-16T22:31:22.384",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417960,1721169082394,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:22.394",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417961,1721169082404,"fUST",-905.03,0.00024383,2,"2024-07-16T22:31:22.404",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417962,1721169082413,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:22.413",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417963,1721169082423,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:22.423",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417964,1721169082432,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:22.432",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417965,1721169082442,"fUST",-1609.25,0.00024383,2,"2024-07-16T22:31:22.442",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417966,1721169082452,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:22.452",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417967,1721169082462,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:22.462",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417968,1721169082471,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:22.471",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417969,1721169082481,"fUST",-184.297833,0.00024384,2,"2024-07-16T22:31:22.481",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417970,1721169082491,"fUST",-184.297833,0.00024384,2,"2024-07-16T22:31:22.491",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417971,1721169082501,"fUST",-184.297833,0.00024384,2,"2024-07-16T22:31:22.501",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417972,1721169082510,"fUST",-184.297833,0.00024384,2,"2024-07-16T22:31:22.510",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417973,1721169082522,"fUST",-184.297833,0.00024384,2,"2024-07-16T22:31:22.522",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417974,1721169082532,"fUST",-184.297833,0.00024384,2,"2024-07-16T22:31:22.532",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417975,1721169082541,"fUST",-184.297833,0.00024384,2,"2024-07-16T22:31:22.541",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417976,1721169082551,"fUST",-184.297833,0.00024384,2,"2024-07-16T22:31:22.551",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417977,1721169082560,"fUST",-184.297833,0.00024384,2,"2024-07-16T22:31:22.560",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417978,1721169082569,"fUST",-184.297833,0.00024384,2,"2024-07-16T22:31:22.569",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417979,1721169082579,"fUST",-184.297833,0.00024384,2,"2024-07-16T22:31:22.579",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417980,1721169082588,"fUST",-184.297833,0.00024384,2,"2024-07-16T22:31:22.588",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417981,1721169082598,"fUST",-184.297833,0.00024384,2,"2024-07-16T22:31:22.598",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417982,1721169082608,"fUST",-184.297833,0.00024384,2,"2024-07-16T22:31:22.608",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417983,1721169082618,"fUST",-184.297833,0.00024384,2,"2024-07-16T22:31:22.618",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417984,1721169082628,"fUST",-184.297833,0.00024384,2,"2024-07-16T22:31:22.628",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417985,1721169082637,"fUST",-184.297833,0.00024384,2,"2024-07-16T22:31:22.637",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417986,1721169082647,"fUST",-184.297833,0.00024384,2,"2024-07-16T22:31:22.647",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417987,1721169082656,"fUST",-184.297833,0.00024384,2,"2024-07-16T22:31:22.656",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417988,1721169082666,"fUST",-184.297827,0.00024384,2,"2024-07-16T22:31:22.666",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417989,1721169082676,"fUST",-394.37458897,0.00024392,2,"2024-07-16T22:31:22.676",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417990,1721169082685,"fUST",-394.37458897,0.00024428,2,"2024-07-16T22:31:22.685",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417991,1721169082696,"fUST",-400.0,0.00024437,2,"2024-07-16T22:31:22.696",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417992,1721169082705,"fUST",-1788.64877304,0.00024458,2,"2024-07-16T22:31:22.705",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417993,1721169082716,"fUST",-155.70377709,0.00024469,2,"2024-07-16T22:31:22.716",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417994,1721169082726,"fUST",-166.666666,0.00024482,2,"2024-07-16T22:31:22.726",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417995,1721169082737,"fUST",-199.96440722,0.00024492,7,"2024-07-16T22:31:22.737",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417996,1721169082747,"fUST",-394.37458897,0.00024514,2,"2024-07-16T22:31:22.747",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417997,1721169082758,"fUST",-1788.64877304,0.00024516,2,"2024-07-16T22:31:22.758",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417998,1721169082770,"fUST",-150.0,0.0002452,2,"2024-07-16T22:31:22.770",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332417999,1721169082781,"fUST",-211.107,0.0002452,2,"2024-07-16T22:31:22.781",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418000,1721169082791,"fUST",-1407.0,0.0002452,2,"2024-07-16T22:31:22.791",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418001,1721169082801,"fUST",-1788.64877304,0.00024534,2,"2024-07-16T22:31:22.801",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418002,1721169082810,"fUST",-1026.50762441,0.00024537,2,"2024-07-16T22:31:22.810",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418003,1721169082819,"fUST",-4635.80069494,0.00024544,2,"2024-07-16T22:31:22.819",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418004,1721169082828,"fUST",-1788.64877304,0.00024556,2,"2024-07-16T22:31:22.828",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418005,1721169082837,"fUST",-155.70377709,0.00024559,2,"2024-07-16T22:31:22.837",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418006,1721169082846,"fUST",-4635.80069494,0.00024575,2,"2024-07-16T22:31:22.846",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418007,1721169082855,"fUST",-1026.50762441,0.00024579,2,"2024-07-16T22:31:22.855",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418008,1721169082864,"fUST",-155.70377709,0.00024592,2,"2024-07-16T22:31:22.864",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418009,1721169082874,"fUST",-155.70377709,0.00024604,2,"2024-07-16T22:31:22.874",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418010,1721169082883,"fUST",-167.36296647,0.0002461,2,"2024-07-16T22:31:22.883",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418011,1721169082894,"fUST",-153.69380405,0.00024611,2,"2024-07-16T22:31:22.894",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418012,1721169082903,"fUST",-1026.50762441,0.00024612,2,"2024-07-16T22:31:22.903",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418013,1721169082912,"fUST",-3732.89,0.00024657,2,"2024-07-16T22:31:22.912",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418014,1721169082924,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:22.924",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418015,1721169082933,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:22.933",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418016,1721169082943,"fUST",-377.84464422,0.00024657,2,"2024-07-16T22:31:22.943",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418017,1721169082952,"fUST",-481.56879509,0.00024657,2,"2024-07-16T22:31:22.952",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418018,1721169082961,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:22.961",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418019,1721169082971,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:22.971",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418020,1721169082980,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:22.980",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418021,1721169082991,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:22.991",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418022,1721169083001,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:23.001",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418023,1721169083014,"fUST",-508.97891749,0.00024657,2,"2024-07-16T22:31:23.014",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418024,1721169083024,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:23.024",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418025,1721169083033,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:23.033",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418026,1721169083043,"fUST",-552.95237398,0.00024657,2,"2024-07-16T22:31:23.043",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418027,1721169083053,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:23.053",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418028,1721169083062,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:23.062",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418029,1721169083071,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:23.071",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418030,1721169083080,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:23.080",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418031,1721169083090,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:23.090",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418032,1721169083099,"fUST",-1500.0,0.00024657,2,"2024-07-16T22:31:23.099",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418033,1721169083109,"fUST",-1135.72,0.00024657,2,"2024-07-16T22:31:23.109",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418034,1721169083118,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:23.118",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418035,1721169083127,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:23.127",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418036,1721169083137,"fUST",-190.31066261,0.00024657,2,"2024-07-16T22:31:23.137",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418037,1721169083145,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:23.145",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418038,1721169083154,"fUST",-200.0,0.00024657,2,"2024-07-16T22:31:23.154",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418039,1721169083164,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:23.164",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418040,1721169083173,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:23.173",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418041,1721169083183,"fUST",-2009.05,0.00024657,2,"2024-07-16T22:31:23.183",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418042,1721169083194,"fUST",-200.0,0.00024657,7,"2024-07-16T22:31:23.194",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418043,1721169083203,"fUST",-200.0,0.00024657,7,"2024-07-16T22:31:23.203",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418044,1721169083212,"fUST",-200.0,0.00024657,7,"2024-07-16T22:31:23.212",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418045,1721169083222,"fUST",-205.93104606,0.00024657,7,"2024-07-16T22:31:23.222",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418046,1721169083234,"fUST",-517.72265983,0.00024657,2,"2024-07-16T22:31:23.234",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418047,1721169083244,"fUST",-522.4786574,0.00024657,2,"2024-07-16T22:31:23.244",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418048,1721169083253,"fUST",-513.66,0.00024657,2,"2024-07-16T22:31:23.253",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418049,1721169083262,"fUST",-890.49,0.00024657,2,"2024-07-16T22:31:23.262",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418050,1721169083273,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:23.273",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418051,1721169083282,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:23.282",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418052,1721169083291,"fUST",-521.03,0.00024657,2,"2024-07-16T22:31:23.291",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418053,1721169083300,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:23.300",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418054,1721169083310,"fUST",-538.45,0.00024657,2,"2024-07-16T22:31:23.310",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418055,1721169083321,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:23.321",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418056,1721169083330,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:23.330",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418057,1721169083340,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:23.340",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418058,1721169083349,"fUST",-212.5264042,0.00024657,2,"2024-07-16T22:31:23.349",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418059,1721169083359,"fUST",-526.07,0.00024657,2,"2024-07-16T22:31:23.359",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418060,1721169083368,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:23.368",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418061,1721169083377,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:23.377",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418062,1721169083386,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:23.386",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418063,1721169083395,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:23.395",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418064,1721169083404,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:23.404",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418065,1721169083413,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:23.413",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418066,1721169083422,"fUST",-899.71,0.00024657,2,"2024-07-16T22:31:23.422",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418067,1721169083431,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:23.431",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418068,1721169083440,"fUST",-501.59,0.00024657,2,"2024-07-16T22:31:23.440",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418069,1721169083450,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:23.450",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418070,1721169083459,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:23.459",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418071,1721169083468,"fUST",-998.4,0.00024657,2,"2024-07-16T22:31:23.468",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418072,1721169083477,"fUST",-559.03,0.00024657,2,"2024-07-16T22:31:23.477",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418073,1721169083486,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:23.486",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418074,1721169083495,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:23.495",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418075,1721169083504,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:23.504",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418076,1721169083515,"fUST",-551.77951799,0.00024657,2,"2024-07-16T22:31:23.515",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418077,1721169083525,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:23.525",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418078,1721169083533,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:23.533",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418079,1721169083542,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:23.542",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418080,1721169083552,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:23.552",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418081,1721169083561,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:23.561",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418082,1721169083570,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:23.570",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418083,1721169083579,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:23.579",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418084,1721169083588,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:23.588",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418085,1721169083597,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:23.597",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418086,1721169083606,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:23.606",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418087,1721169083615,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:23.615",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418088,1721169083624,"fUST",-636.44224899,0.00024657,2,"2024-07-16T22:31:23.624",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418089,1721169083634,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:23.634",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418090,1721169083643,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:23.643",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418091,1721169083652,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:23.652",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418092,1721169083661,"fUST",-504.9385783,0.00024657,2,"2024-07-16T22:31:23.661",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418093,1721169083670,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:23.670",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418094,1721169083680,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:23.680",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418095,1721169083689,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:23.689",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418096,1721169083698,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:23.698",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418097,1721169083708,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:23.708",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418098,1721169083717,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:23.717",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418099,1721169083726,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:23.726",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418100,1721169083735,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:23.735",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418101,1721169083744,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:23.744",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418102,1721169083753,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:23.753",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418103,1721169083762,"fUST",-619.90595311,0.00024657,2,"2024-07-16T22:31:23.762",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418104,1721169083773,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:23.773",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418105,1721169083782,"fUST",-535.88,0.00024657,2,"2024-07-16T22:31:23.782",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418106,1721169083791,"fUST",-536.64,0.00024657,2,"2024-07-16T22:31:23.791",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418107,1721169083804,"fUST",-520.46627272,0.00024657,2,"2024-07-16T22:31:23.804",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418108,1721169083814,"fUST",-752.44,0.00024657,2,"2024-07-16T22:31:23.814",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418109,1721169083823,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:23.823",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418110,1721169083832,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:23.832",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418111,1721169083841,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:23.841",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418112,1721169083850,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:23.850",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418113,1721169083860,"fUST",-616.96858644,0.00024657,2,"2024-07-16T22:31:23.860",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418114,1721169083869,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:23.869",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418115,1721169083878,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:23.878",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418116,1721169083887,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:23.887",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418117,1721169083896,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:23.896",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418118,1721169083906,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:23.906",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418119,1721169083915,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:23.915",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418120,1721169083924,"fUST",-573.79,0.00024657,2,"2024-07-16T22:31:23.924",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418121,1721169083933,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:23.933",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418122,1721169084033,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:24.033",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418123,1721169084043,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:24.043",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418124,1721169084052,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:24.052",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418125,1721169084062,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:24.062",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418126,1721169084071,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:24.071",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418127,1721169084081,"fUST",-1939.77,0.00024657,2,"2024-07-16T22:31:24.081",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418128,1721169084091,"fUST",-500.0,0.00024657,4,"2024-07-16T22:31:24.091",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418129,1721169084100,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:24.100",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418130,1721169084109,"fUST",-678.32,0.00024657,2,"2024-07-16T22:31:24.109",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418131,1721169084119,"fUST",-532.42591313,0.00024657,2,"2024-07-16T22:31:24.119",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418132,1721169084129,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:24.129",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418133,1721169084138,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:24.138",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418134,1721169084147,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:24.147",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418135,1721169084158,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:24.158",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418136,1721169084168,"fUST",-840.42,0.00024657,2,"2024-07-16T22:31:24.168",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418137,1721169084178,"fUST",-879.13,0.00024657,2,"2024-07-16T22:31:24.178",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418138,1721169084187,"fUST",-509.0,0.00024657,2,"2024-07-16T22:31:24.187",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418139,1721169084197,"fUST",-945.66,0.00024657,2,"2024-07-16T22:31:24.197",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418140,1721169084206,"fUST",-1440.87,0.00024657,2,"2024-07-16T22:31:24.206",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418141,1721169084216,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:24.216",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418142,1721169084228,"fUST",-604.37,0.00024657,2,"2024-07-16T22:31:24.228",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418143,1721169084238,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:24.238",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418144,1721169084247,"fUST",-1174.77,0.00024657,2,"2024-07-16T22:31:24.247",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418145,1721169084256,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:24.256",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418146,1721169084268,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:24.268",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418147,1721169084282,"fUST",-1756.65,0.00024657,2,"2024-07-16T22:31:24.282",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418148,1721169084291,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:24.291",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418149,1721169084302,"fUST",-2173.38,0.00024657,2,"2024-07-16T22:31:24.302",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418150,1721169084311,"fUST",-631.75,0.00024657,2,"2024-07-16T22:31:24.311",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418151,1721169084321,"fUST",-1958.68,0.00024657,2,"2024-07-16T22:31:24.321",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418152,1721169084331,"fUST",-878.66,0.00024657,2,"2024-07-16T22:31:24.331",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418153,1721169084340,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:24.340",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418154,1721169084350,"fUST",-8168.7,0.00024657,2,"2024-07-16T22:31:24.350",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418155,1721169084359,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:24.359",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418156,1721169084369,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:24.369",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418157,1721169084379,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:24.379",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418158,1721169084389,"fUST",-1056.72,0.00024657,2,"2024-07-16T22:31:24.389",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418159,1721169084398,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:24.398",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418160,1721169084408,"fUST",-328.23183889,0.00024657,2,"2024-07-16T22:31:24.408",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418161,1721169084419,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:24.419",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418162,1721169084428,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:24.428",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418163,1721169084437,"fUST",-987.64,0.00024657,2,"2024-07-16T22:31:24.437",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418164,1721169084446,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:24.446",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418165,1721169084469,"fUST",-529.34,0.00024657,2,"2024-07-16T22:31:24.469",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418166,1721169084479,"fUST",-1846.1,0.00024657,2,"2024-07-16T22:31:24.479",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418167,1721169084490,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:24.490",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418168,1721169084500,"fUST",-534.11,0.00024657,2,"2024-07-16T22:31:24.500",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418169,1721169084511,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:24.511",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418170,1721169084523,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:24.523",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418171,1721169084533,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:24.533",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418172,1721169084543,"fUST",-781.82,0.00024657,2,"2024-07-16T22:31:24.543",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418173,1721169084554,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:24.554",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418174,1721169084564,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:24.564",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418175,1721169084575,"fUST",-1707.95,0.00024657,2,"2024-07-16T22:31:24.575",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418176,1721169084584,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:24.584",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418177,1721169084595,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:24.595",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418178,1721169084606,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:24.606",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418179,1721169084617,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:24.617",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418180,1721169084628,"fUST",-869.44,0.00024657,2,"2024-07-16T22:31:24.628",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418181,1721169084638,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:24.638",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418182,1721169084649,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:24.649",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418183,1721169084662,"fUST",-782.13,0.00024657,2,"2024-07-16T22:31:24.662",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418184,1721169084672,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:24.672",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418185,1721169084683,"fUST",-755.38,0.00024657,2,"2024-07-16T22:31:24.683",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418186,1721169084694,"fUST",-23532.56,0.00024657,2,"2024-07-16T22:31:24.694",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418187,1721169084706,"fUST",-1207.91,0.00024657,2,"2024-07-16T22:31:24.706",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418188,1721169084717,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:24.717",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418189,1721169084729,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:24.729",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418190,1721169084740,"fUST",-10406.23,0.00024657,2,"2024-07-16T22:31:24.740",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418191,1721169084750,"fUST",-322.93562253,0.00024657,2,"2024-07-16T22:31:24.750",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418192,1721169084761,"fUST",-659.05,0.00024657,2,"2024-07-16T22:31:24.761",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418193,1721169084774,"fUST",-528.84,0.00024657,2,"2024-07-16T22:31:24.774",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418194,1721169084784,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:24.784",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418195,1721169084794,"fUST",-761.91,0.00024657,2,"2024-07-16T22:31:24.794",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418196,1721169084804,"fUST",-684.98,0.00024657,2,"2024-07-16T22:31:24.804",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418197,1721169084814,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:24.814",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418198,1721169084825,"fUST",-557.43295849,0.00024657,2,"2024-07-16T22:31:24.825",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418199,1721169084836,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:24.836",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418200,1721169084846,"fUST",-905.03,0.00024657,2,"2024-07-16T22:31:24.846",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418201,1721169084856,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:24.856",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418202,1721169084866,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:24.866",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418203,1721169084876,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:24.876",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418204,1721169084886,"fUST",-1609.25,0.00024657,2,"2024-07-16T22:31:24.886",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418205,1721169084896,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:24.896",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418206,1721169084906,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:24.906",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418207,1721169084916,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:24.916",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418208,1721169084926,"fUST",-500.0,0.00024658,2,"2024-07-16T22:31:24.926",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418209,1721169084936,"fUST",-192.618932,0.00024658,7,"2024-07-16T22:31:24.936",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418210,1721169084947,"fUST",-380.0,0.00024658,2,"2024-07-16T22:31:24.947",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418211,1721169084957,"fUST",-200.0,0.00024658,15,"2024-07-16T22:31:24.957",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418212,1721169084967,"fUST",-200.0,0.00024658,2,"2024-07-16T22:31:24.967",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418213,1721169084977,"fUST",-1788.64877304,0.00024683,2,"2024-07-16T22:31:24.977",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418214,1721169084987,"fUST",-1026.50762441,0.00024685,2,"2024-07-16T22:31:24.987",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418215,1721169084998,"fUST",-1788.64877304,0.00024694,2,"2024-07-16T22:31:24.998",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418216,1721169085008,"fUST",-167.36296647,0.000247,2,"2024-07-16T22:31:25.008",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418217,1721169085022,"fUST",-4635.80069494,0.00024714,2,"2024-07-16T22:31:25.022",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418218,1721169085032,"fUST",-158.23242378,0.0002473,2,"2024-07-16T22:31:25.032",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418219,1721169085043,"fUST",-1788.64877304,0.00024734,2,"2024-07-16T22:31:25.043",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418220,1721169085053,"fUST",-154.04110748,0.00024756,2,"2024-07-16T22:31:25.053",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418221,1721169085064,"fUST",-153.69380405,0.00024782,2,"2024-07-16T22:31:25.064",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418222,1721169085074,"fUST",-153.69380405,0.00024803,2,"2024-07-16T22:31:25.074",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418223,1721169085083,"fUST",-150.72868836,0.00024834,2,"2024-07-16T22:31:25.083",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418224,1721169085093,"fUST",-153.0,0.00024845,2,"2024-07-16T22:31:25.093",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418225,1721169085103,"fUST",-153.0,0.00024845,2,"2024-07-16T22:31:25.103",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418226,1721169085113,"fUST",-153.0,0.00024845,2,"2024-07-16T22:31:25.113",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418227,1721169085123,"fUST",-153.0,0.00024845,2,"2024-07-16T22:31:25.123",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418228,1721169085132,"fUST",-153.0,0.00024845,2,"2024-07-16T22:31:25.132",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418229,1721169085142,"fUST",-153.0,0.00024845,2,"2024-07-16T22:31:25.142",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418230,1721169085152,"fUST",-153.0,0.00024845,2,"2024-07-16T22:31:25.152",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418231,1721169085161,"fUST",-153.0,0.00024845,2,"2024-07-16T22:31:25.161",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418232,1721169085171,"fUST",-153.0,0.00024845,2,"2024-07-16T22:31:25.171",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418233,1721169085182,"fUST",-153.0,0.00024845,2,"2024-07-16T22:31:25.182",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418234,1721169085192,"fUST",-153.0,0.00024845,2,"2024-07-16T22:31:25.192",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418235,1721169085201,"fUST",-153.0,0.00024845,2,"2024-07-16T22:31:25.201",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418236,1721169085211,"fUST",-153.0,0.00024845,2,"2024-07-16T22:31:25.211",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418237,1721169085221,"fUST",-1788.64877304,0.00024853,2,"2024-07-16T22:31:25.221",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418238,1721169085235,"fUST",-1788.64877304,0.00024856,2,"2024-07-16T22:31:25.235",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418239,1721169085245,"fUST",-4635.80069494,0.00024869,2,"2024-07-16T22:31:25.245",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418240,1721169085255,"fUST",-240.52202973,0.00024899,3,"2024-07-16T22:31:25.255",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418241,1721169085267,"fUST",-186962.26652779,0.000249,2,"2024-07-16T22:31:25.267",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418242,1721169085276,"fUST",-302.45563732,0.000249,2,"2024-07-16T22:31:25.276",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418243,1721169085287,"fUST",-394.37458897,0.00024901,2,"2024-07-16T22:31:25.287",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418244,1721169085298,"fUST",-1026.50762441,0.00024904,2,"2024-07-16T22:31:25.298",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418245,1721169085310,"fUST",-4635.80069494,0.00024917,2,"2024-07-16T22:31:25.310",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418246,1721169085320,"fUST",-3732.89,0.00024931,2,"2024-07-16T22:31:25.320",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418247,1721169085330,"fUST",-646.51197164,0.00024931,2,"2024-07-16T22:31:25.330",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418248,1721169085340,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:25.340",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418249,1721169085350,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:25.350",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418250,1721169085360,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:25.360",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418251,1721169085370,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:25.370",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418252,1721169085380,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:25.380",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418253,1721169085390,"fUST",-612.80054284,0.00024931,2,"2024-07-16T22:31:25.390",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418254,1721169085399,"fUST",-547.91755961,0.00024931,2,"2024-07-16T22:31:25.399",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418255,1721169085409,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:25.409",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418256,1721169085418,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:25.418",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418257,1721169085428,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:25.428",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418258,1721169085438,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:25.438",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418259,1721169085447,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:25.447",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418260,1721169085457,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:25.457",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418261,1721169085467,"fUST",-1500.0,0.00024931,2,"2024-07-16T22:31:25.467",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418262,1721169085477,"fUST",-1135.72,0.00024931,2,"2024-07-16T22:31:25.477",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418263,1721169085486,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:25.486",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418264,1721169085496,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:25.496",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418265,1721169085507,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:25.507",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418266,1721169085517,"fUST",-200.0,0.00024931,2,"2024-07-16T22:31:25.517",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418267,1721169085527,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:25.527",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418268,1721169085537,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:25.537",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418269,1721169085548,"fUST",-2009.05,0.00024931,2,"2024-07-16T22:31:25.548",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418270,1721169085559,"fUST",-513.66,0.00024931,2,"2024-07-16T22:31:25.559",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418271,1721169085569,"fUST",-890.49,0.00024931,2,"2024-07-16T22:31:25.569",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418272,1721169085578,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:25.578",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418273,1721169085588,"fUST",-512.06170282,0.00024931,2,"2024-07-16T22:31:25.588",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418274,1721169085598,"fUST",-521.03,0.00024931,2,"2024-07-16T22:31:25.598",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418275,1721169085608,"fUST",-623.94385975,0.00024931,2,"2024-07-16T22:31:25.608",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418276,1721169085618,"fUST",-538.45,0.00024931,2,"2024-07-16T22:31:25.618",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418277,1721169085628,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:25.628",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418278,1721169085638,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:25.638",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418279,1721169085647,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:25.647",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418280,1721169085657,"fUST",-526.07,0.00024931,2,"2024-07-16T22:31:25.657",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418281,1721169085781,"fUST",-219.96770863,0.00024931,2,"2024-07-16T22:31:25.781",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418282,1721169085793,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:25.793",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418283,1721169085806,"fUST",-409.91614392,0.00024931,2,"2024-07-16T22:31:25.806",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418284,1721169085816,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:25.816",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418285,1721169085827,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:25.827",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418286,1721169085838,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:25.838",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418287,1721169085848,"fUST",-899.71,0.00024931,2,"2024-07-16T22:31:25.848",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418288,1721169085858,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:25.858",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418289,1721169085868,"fUST",-501.59,0.00024931,2,"2024-07-16T22:31:25.868",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418290,1721169085878,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:25.878",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418291,1721169085887,"fUST",-200.7256686,0.00024931,2,"2024-07-16T22:31:25.887",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418292,1721169085897,"fUST",-998.4,0.00024931,2,"2024-07-16T22:31:25.897",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418293,1721169085906,"fUST",-559.03,0.00024931,2,"2024-07-16T22:31:25.906",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418294,1721169085915,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:25.915",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418295,1721169085924,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:25.924",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418296,1721169085933,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:25.933",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418297,1721169085942,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:25.942",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418298,1721169085951,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:25.951",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418299,1721169085960,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:25.960",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418300,1721169085971,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:25.971",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418301,1721169085982,"fUST",-274.98621447,0.00024931,2,"2024-07-16T22:31:25.982",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418302,1721169085991,"fUST",-354.87972006,0.00024931,2,"2024-07-16T22:31:25.991",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418303,1721169086002,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:26.002",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418304,1721169086014,"fUST",-473.34676641,0.00024931,2,"2024-07-16T22:31:26.014",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418305,1721169086025,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:26.025",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418306,1721169086036,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:26.036",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418307,1721169086045,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:26.045",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418308,1721169086056,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:26.056",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418309,1721169086066,"fUST",-304.93443227,0.00024931,2,"2024-07-16T22:31:26.066",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418310,1721169086076,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:26.076",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418311,1721169086085,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:26.085",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418312,1721169086095,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:26.095",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418313,1721169086106,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:26.106",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418314,1721169086116,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:26.116",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418315,1721169086125,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:26.125",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418316,1721169086138,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:26.138",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418317,1721169086149,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:26.149",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418318,1721169086160,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:26.160",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418319,1721169086169,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:26.169",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418320,1721169086178,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:26.178",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418321,1721169086187,"fUST",-535.88,0.00024931,2,"2024-07-16T22:31:26.187",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418322,1721169086196,"fUST",-536.64,0.00024931,2,"2024-07-16T22:31:26.196",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418323,1721169086205,"fUST",-752.44,0.00024931,2,"2024-07-16T22:31:26.205",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418324,1721169086215,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:26.215",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418325,1721169086226,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:26.226",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418326,1721169086237,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:26.237",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418327,1721169086246,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:26.246",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418328,1721169086255,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:26.255",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418329,1721169086264,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:26.264",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418330,1721169086275,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:26.275",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418331,1721169086284,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:26.284",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418332,1721169086294,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:26.294",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418333,1721169086305,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:26.305",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418334,1721169086315,"fUST",-573.79,0.00024931,2,"2024-07-16T22:31:26.315",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418335,1721169086324,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:26.324",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418336,1721169086334,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:26.334",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418337,1721169086343,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:26.343",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418338,1721169086353,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:26.353",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418339,1721169086362,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:26.362",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418340,1721169086372,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:26.372",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418341,1721169086381,"fUST",-1939.77,0.00024931,2,"2024-07-16T22:31:26.381",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418342,1721169086391,"fUST",-185.36735414,0.00024931,2,"2024-07-16T22:31:26.391",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418343,1721169086400,"fUST",-500.0,0.00024931,4,"2024-07-16T22:31:26.400",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418344,1721169086410,"fUST",-678.32,0.00024931,2,"2024-07-16T22:31:26.410",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418345,1721169086419,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:26.419",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418346,1721169086428,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:26.428",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418347,1721169086438,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:26.438",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418348,1721169086447,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:26.447",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418349,1721169086457,"fUST",-840.42,0.00024931,2,"2024-07-16T22:31:26.457",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418350,1721169086466,"fUST",-879.13,0.00024931,2,"2024-07-16T22:31:26.466",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418351,1721169086475,"fUST",-509.0,0.00024931,2,"2024-07-16T22:31:26.475",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418352,1721169086484,"fUST",-945.66,0.00024931,2,"2024-07-16T22:31:26.484",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418353,1721169086494,"fUST",-1440.87,0.00024931,2,"2024-07-16T22:31:26.494",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418354,1721169086504,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:26.504",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418355,1721169086514,"fUST",-604.37,0.00024931,2,"2024-07-16T22:31:26.514",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418356,1721169086525,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:26.525",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418357,1721169086535,"fUST",-1174.77,0.00024931,2,"2024-07-16T22:31:26.535",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418358,1721169086544,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:26.544",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418359,1721169086554,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:26.554",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418360,1721169086563,"fUST",-1756.65,0.00024931,2,"2024-07-16T22:31:26.563",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418361,1721169086573,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:26.573",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418362,1721169086583,"fUST",-2173.38,0.00024931,2,"2024-07-16T22:31:26.583",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418363,1721169086592,"fUST",-631.75,0.00024931,2,"2024-07-16T22:31:26.592",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418364,1721169086615,"fUST",-1958.68,0.00024931,2,"2024-07-16T22:31:26.615",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418365,1721169086627,"fUST",-878.66,0.00024931,2,"2024-07-16T22:31:26.627",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418366,1721169086637,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:26.637",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418367,1721169086647,"fUST",-8168.7,0.00024931,2,"2024-07-16T22:31:26.647",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418368,1721169086657,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:26.657",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418369,1721169086667,"fUST",-551.68391119,0.00024931,2,"2024-07-16T22:31:26.667",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418370,1721169086677,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:26.677",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418371,1721169086688,"fUST",-1056.72,0.00024931,2,"2024-07-16T22:31:26.688",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418372,1721169086698,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:26.698",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418373,1721169086708,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:26.708",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418374,1721169086718,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:26.718",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418375,1721169086728,"fUST",-987.64,0.00024931,2,"2024-07-16T22:31:26.728",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418376,1721169086738,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:26.738",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418377,1721169086748,"fUST",-529.34,0.00024931,2,"2024-07-16T22:31:26.748",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418378,1721169086759,"fUST",-1846.1,0.00024931,2,"2024-07-16T22:31:26.759",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418379,1721169086774,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:26.774",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418380,1721169086783,"fUST",-534.11,0.00024931,2,"2024-07-16T22:31:26.783",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418381,1721169086793,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:26.793",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418382,1721169086802,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:26.802",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418383,1721169086812,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:26.812",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418384,1721169086823,"fUST",-781.82,0.00024931,2,"2024-07-16T22:31:26.823",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418385,1721169086833,"fUST",-585.1068023,0.00024931,2,"2024-07-16T22:31:26.833",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418386,1721169086843,"fUST",-312.90823756,0.00024931,2,"2024-07-16T22:31:26.843",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418387,1721169086852,"fUST",-1707.95,0.00024931,2,"2024-07-16T22:31:26.852",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418388,1721169086862,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:26.862",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418389,1721169086871,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:26.871",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418390,1721169086881,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:26.881",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418391,1721169086891,"fUST",-869.44,0.00024931,2,"2024-07-16T22:31:26.891",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418392,1721169086900,"fUST",-579.54227471,0.00024931,2,"2024-07-16T22:31:26.900",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418393,1721169086910,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:26.910",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418394,1721169086919,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:26.919",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418395,1721169086929,"fUST",-782.13,0.00024931,2,"2024-07-16T22:31:26.929",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418396,1721169086939,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:26.939",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418397,1721169086949,"fUST",-755.38,0.00024931,2,"2024-07-16T22:31:26.949",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418398,1721169086960,"fUST",-23532.56,0.00024931,2,"2024-07-16T22:31:26.960",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418399,1721169086970,"fUST",-1207.91,0.00024931,2,"2024-07-16T22:31:26.970",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418400,1721169086979,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:26.979",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418401,1721169086990,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:26.990",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418402,1721169086999,"fUST",-10406.23,0.00024931,2,"2024-07-16T22:31:26.999",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418403,1721169087009,"fUST",-659.05,0.00024931,2,"2024-07-16T22:31:27.009",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418404,1721169087023,"fUST",-528.84,0.00024931,2,"2024-07-16T22:31:27.023",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418405,1721169087032,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:27.032",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418406,1721169087042,"fUST",-761.91,0.00024931,2,"2024-07-16T22:31:27.042",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418407,1721169087052,"fUST",-684.98,0.00024931,2,"2024-07-16T22:31:27.052",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418408,1721169087064,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:27.064",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418409,1721169087074,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:27.074",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418410,1721169087084,"fUST",-905.03,0.00024931,2,"2024-07-16T22:31:27.084",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418411,1721169087093,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:27.093",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418412,1721169087102,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:27.102",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418413,1721169087112,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:27.112",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418414,1721169087121,"fUST",-1609.25,0.00024931,2,"2024-07-16T22:31:27.121",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418415,1721169087130,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:27.130",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418416,1721169087140,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:27.140",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418417,1721169087149,"fUST",-150.0,0.0002496,2,"2024-07-16T22:31:27.149",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418418,1721169087158,"fUST",-150.0,0.0002496,2,"2024-07-16T22:31:27.158",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418419,1721169087167,"fUST",-394.37458897,0.00024979,2,"2024-07-16T22:31:27.167",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418420,1721169087177,"fUST",-394.37458897,0.00024992,2,"2024-07-16T22:31:27.177",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418421,1721169087186,"fUST",-394.37458897,0.00024995,2,"2024-07-16T22:31:27.186",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418422,1721169087196,"fUST",-155.0524099,0.00024999,2,"2024-07-16T22:31:27.196",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418423,1721169087205,"fUST",-150.0,0.00024999,2,"2024-07-16T22:31:27.205",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418424,1721169087215,"fUST",-6371.06566436,0.00025,2,"2024-07-16T22:31:27.215",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418425,1721169087226,"fUST",-154.72922386,0.00025,2,"2024-07-16T22:31:27.226",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418426,1721169087238,"fUST",-189.45900454,0.00025,2,"2024-07-16T22:31:27.238",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418427,1721169087247,"fUST",-300.0,0.00025,2,"2024-07-16T22:31:27.247",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418428,1721169087380,"fUST",-243.29214354,0.00025,2,"2024-07-16T22:31:27.380",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418429,1721169087389,"fUST",-205.899999,0.00025,2,"2024-07-16T22:31:27.389",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418430,1721169087398,"fUST",-4243.55714212,0.00025,60,"2024-07-16T22:31:27.398",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418431,1721169087407,"fUST",-154.75898115,0.00025,2,"2024-07-16T22:31:27.407",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418432,1721169087416,"fUST",-1026.86139561,0.00025,2,"2024-07-16T22:31:27.416",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418433,1721169087425,"fUST",-190.94688451,0.00025,2,"2024-07-16T22:31:27.425",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418434,1721169087434,"fUST",-346.0,0.00025,2,"2024-07-16T22:31:27.434",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418435,1721169087444,"fUST",-1853.86719859,0.00025,2,"2024-07-16T22:31:27.444",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418436,1721169087453,"fUST",-4291.41,0.00025,2,"2024-07-16T22:31:27.453",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418437,1721169087462,"fUST",-300.0,0.00025,2,"2024-07-16T22:31:27.462",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418438,1721169087470,"fUST",-79568.64255978,0.00025,2,"2024-07-16T22:31:27.470",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418439,1721169087479,"fUST",-6409.45465315,0.00025,2,"2024-07-16T22:31:27.479",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418440,1721169087488,"fUST",-350.0,0.00025,3,"2024-07-16T22:31:27.488",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418441,1721169087497,"fUST",-1000.0,0.00025,25,"2024-07-16T22:31:27.497",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418442,1721169087506,"fUST",-45163.32911264,0.00025,2,"2024-07-16T22:31:27.506",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418443,1721169087516,"fUST",-155.70377709,0.00025013,2,"2024-07-16T22:31:27.516",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418444,1721169087527,"fUST",-153.69380405,0.00025022,2,"2024-07-16T22:31:27.527",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418445,1721169087537,"fUST",-154.04110748,0.00025034,2,"2024-07-16T22:31:27.537",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418446,1721169087546,"fUST",-1613.0,0.00025055,2,"2024-07-16T22:31:27.546",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418447,1721169087556,"fUST",-154.04110748,0.00025068,2,"2024-07-16T22:31:27.556",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418448,1721169087565,"fUST",-4635.80069494,0.00025091,2,"2024-07-16T22:31:27.565",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418449,1721169087575,"fUST",-1026.50762441,0.00025128,2,"2024-07-16T22:31:27.575",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418450,1721169087584,"fUST",-302.45563732,0.00025149,2,"2024-07-16T22:31:27.584",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418451,1721169087593,"fUST",-394.37458897,0.00025161,2,"2024-07-16T22:31:27.593",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418452,1721169087603,"fUST",-155.70377709,0.00025167,2,"2024-07-16T22:31:27.603",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418453,1721169087612,"fUST",-167.36296649,0.00025176,2,"2024-07-16T22:31:27.612",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418454,1721169087623,"fUST",-1026.50762441,0.00025199,2,"2024-07-16T22:31:27.623",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418455,1721169087633,"fUST",-30000.0,0.00025204,2,"2024-07-16T22:31:27.633",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418456,1721169087642,"fUST",-42291.50925035,0.00025204,2,"2024-07-16T22:31:27.642",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418457,1721169087651,"fUST",-3732.89,0.00025205,2,"2024-07-16T22:31:27.651",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418458,1721169087660,"fUST",-500.0,0.00025205,2,"2024-07-16T22:31:27.660",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418459,1721169087669,"fUST",-500.0,0.00025205,2,"2024-07-16T22:31:27.669",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418460,1721169087678,"fUST",-500.0,0.00025205,2,"2024-07-16T22:31:27.678",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418461,1721169087687,"fUST",-500.0,0.00025205,2,"2024-07-16T22:31:27.687",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418462,1721169087696,"fUST",-500.0,0.00025205,2,"2024-07-16T22:31:27.696",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418463,1721169087705,"fUST",-500.0,0.00025205,2,"2024-07-16T22:31:27.705",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418464,1721169087714,"fUST",-500.0,0.00025205,2,"2024-07-16T22:31:27.714",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418465,1721169087723,"fUST",-500.0,0.00025205,2,"2024-07-16T22:31:27.723",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418466,1721169087732,"fUST",-500.0,0.00025205,2,"2024-07-16T22:31:27.732",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418467,1721169087741,"fUST",-500.0,0.00025205,2,"2024-07-16T22:31:27.741",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418468,1721169087750,"fUST",-533.68649253,0.00025205,2,"2024-07-16T22:31:27.750",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418469,1721169087759,"fUST",-1500.0,0.00025205,2,"2024-07-16T22:31:27.759",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418470,1721169087769,"fUST",-1135.72,0.00025205,2,"2024-07-16T22:31:27.769",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418471,1721169087778,"fUST",-500.0,0.00025205,2,"2024-07-16T22:31:27.778",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418472,1721169087788,"fUST",-500.0,0.00025205,2,"2024-07-16T22:31:27.788",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418473,1721169087798,"fUST",-500.0,0.00025205,2,"2024-07-16T22:31:27.798",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418474,1721169087807,"fUST",-200.0,0.00025205,2,"2024-07-16T22:31:27.807",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418475,1721169087817,"fUST",-500.0,0.00025205,2,"2024-07-16T22:31:27.817",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418476,1721169087827,"fUST",-500.0,0.00025205,2,"2024-07-16T22:31:27.827",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418477,1721169087835,"fUST",-2009.05,0.00025205,2,"2024-07-16T22:31:27.835",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418478,1721169087845,"fUST",-513.66,0.00025205,2,"2024-07-16T22:31:27.845",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418479,1721169087854,"fUST",-890.49,0.00025205,2,"2024-07-16T22:31:27.854",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418480,1721169087863,"fUST",-500.0,0.00025205,2,"2024-07-16T22:31:27.863",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418481,1721169087872,"fUST",-521.03,0.00025205,2,"2024-07-16T22:31:27.872",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418482,1721169087881,"fUST",-538.45,0.00025205,2,"2024-07-16T22:31:27.881",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418483,1721169087890,"fUST",-500.0,0.00025205,2,"2024-07-16T22:31:27.890",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418484,1721169087899,"fUST",-500.0,0.00025205,2,"2024-07-16T22:31:27.899",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418485,1721169087908,"fUST",-472.82594842,0.00025205,2,"2024-07-16T22:31:27.908",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418486,1721169087917,"fUST",-526.07,0.00025205,2,"2024-07-16T22:31:27.917",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418487,1721169087927,"fUST",-500.0,0.00025205,2,"2024-07-16T22:31:27.927",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418488,1721169087937,"fUST",-391.78169348,0.00025205,2,"2024-07-16T22:31:27.937",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418489,1721169087946,"fUST",-899.71,0.00025205,2,"2024-07-16T22:31:27.946",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418490,1721169087955,"fUST",-255.846659,0.00025205,2,"2024-07-16T22:31:27.955",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418491,1721169087964,"fUST",-500.0,0.00025205,2,"2024-07-16T22:31:27.964",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418492,1721169087973,"fUST",-500.0,0.00025205,2,"2024-07-16T22:31:27.973",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418493,1721169087982,"fUST",-501.59,0.00025205,2,"2024-07-16T22:31:27.982",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418494,1721169087991,"fUST",-500.0,0.00025205,2,"2024-07-16T22:31:27.991",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418495,1721169088014,"fUST",-998.4,0.00025205,2,"2024-07-16T22:31:28.014",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418496,1721169088035,"fUST",-559.03,0.00025205,2,"2024-07-16T22:31:28.035",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418497,1721169088055,"fUST",-500.0,0.00025205,2,"2024-07-16T22:31:28.055",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418498,1721169088077,"fUST",-500.0,0.00025205,2,"2024-07-16T22:31:28.077",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418499,1721169088093,"fUST",-500.0,0.00025205,2,"2024-07-16T22:31:28.093",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418500,1721169088111,"fUST",-500.0,0.00025205,2,"2024-07-16T22:31:28.111",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418501,1721169088125,"fUST",-578.836978,0.00025205,2,"2024-07-16T22:31:28.125",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418502,1721169088141,"fUST",-529.70473571,0.00025205,2,"2024-07-16T22:31:28.141",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418503,1721169088159,"fUST",-500.0,0.00025205,2,"2024-07-16T22:31:28.159",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418504,1721169088179,"fUST",-500.0,0.00025205,2,"2024-07-16T22:31:28.179",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418505,1721169088191,"fUST",-590.393816,0.00025205,2,"2024-07-16T22:31:28.191",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418506,1721169088207,"fUST",-500.0,0.00025205,2,"2024-07-16T22:31:28.207",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418507,1721169088224,"fUST",-500.0,0.00025205,2,"2024-07-16T22:31:28.224",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418508,1721169088242,"fUST",-518.78853896,0.00025205,2,"2024-07-16T22:31:28.242",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418509,1721169088255,"fUST",-500.0,0.00025205,2,"2024-07-16T22:31:28.255",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418510,1721169088270,"fUST",-279.70913452,0.00025205,2,"2024-07-16T22:31:28.270",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418511,1721169088285,"fUST",-500.0,0.00025205,2,"2024-07-16T22:31:28.285",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418512,1721169088300,"fUST",-500.0,0.00025205,2,"2024-07-16T22:31:28.300",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418513,1721169088314,"fUST",-500.0,0.00025205,2,"2024-07-16T22:31:28.314",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418514,1721169088328,"fUST",-500.0,0.00025205,2,"2024-07-16T22:31:28.328",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418515,1721169088343,"fUST",-500.0,0.00025205,2,"2024-07-16T22:31:28.343",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418516,1721169088357,"fUST",-500.0,0.00025205,2,"2024-07-16T22:31:28.357",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418517,1721169088372,"fUST",-500.0,0.00025205,2,"2024-07-16T22:31:28.372",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418518,1721169088386,"fUST",-291.36179881,0.00025205,2,"2024-07-16T22:31:28.386",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418519,1721169088400,"fUST",-500.0,0.00025205,2,"2024-07-16T22:31:28.400",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418520,1721169088414,"fUST",-535.88,0.00025205,2,"2024-07-16T22:31:28.414",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418521,1721169088428,"fUST",-536.64,0.00025205,2,"2024-07-16T22:31:28.428",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418522,1721169088442,"fUST",-752.44,0.00025205,2,"2024-07-16T22:31:28.442",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418523,1721169088457,"fUST",-500.0,0.00025205,2,"2024-07-16T22:31:28.457",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418524,1721169088470,"fUST",-500.0,0.00025205,2,"2024-07-16T22:31:28.470",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418525,1721169088484,"fUST",-500.0,0.00025205,2,"2024-07-16T22:31:28.484",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418526,1721169088498,"fUST",-500.0,0.00025205,2,"2024-07-16T22:31:28.498",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418527,1721169088512,"fUST",-500.0,0.00025205,2,"2024-07-16T22:31:28.512",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418528,1721169088528,"fUST",-500.0,0.00025205,2,"2024-07-16T22:31:28.528",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418529,1721169088542,"fUST",-500.0,0.00025205,2,"2024-07-16T22:31:28.542",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418530,1721169088557,"fUST",-500.0,0.00025205,2,"2024-07-16T22:31:28.557",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418531,1721169088571,"fUST",-489.25585568,0.00025205,2,"2024-07-16T22:31:28.571",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418532,1721169088585,"fUST",-500.0,0.00025205,2,"2024-07-16T22:31:28.585",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418533,1721169088600,"fUST",-573.79,0.00025205,2,"2024-07-16T22:31:28.600",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418534,1721169088614,"fUST",-500.0,0.00025205,2,"2024-07-16T22:31:28.614",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418535,1721169088628,"fUST",-500.0,0.00025205,2,"2024-07-16T22:31:28.628",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418536,1721169088642,"fUST",-500.0,0.00025205,2,"2024-07-16T22:31:28.642",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418537,1721169088657,"fUST",-622.47699389,0.00025205,2,"2024-07-16T22:31:28.657",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418538,1721169088671,"fUST",-500.0,0.00025205,2,"2024-07-16T22:31:28.671",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418539,1721169088685,"fUST",-1939.77,0.00025205,2,"2024-07-16T22:31:28.685",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418540,1721169088699,"fUST",-500.0,0.00025205,4,"2024-07-16T22:31:28.699",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418541,1721169088712,"fUST",-678.32,0.00025205,2,"2024-07-16T22:31:28.712",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418542,1721169088727,"fUST",-500.0,0.00025205,2,"2024-07-16T22:31:28.727",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418543,1721169088741,"fUST",-500.0,0.00025205,2,"2024-07-16T22:31:28.741",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418544,1721169088755,"fUST",-500.0,0.00025205,2,"2024-07-16T22:31:28.755",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418545,1721169088770,"fUST",-500.0,0.00025205,2,"2024-07-16T22:31:28.770",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418546,1721169088784,"fUST",-840.42,0.00025205,2,"2024-07-16T22:31:28.784",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418547,1721169088799,"fUST",-879.13,0.00025205,2,"2024-07-16T22:31:28.799",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418548,1721169088813,"fUST",-509.0,0.00025205,2,"2024-07-16T22:31:28.813",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418549,1721169088829,"fUST",-945.66,0.00025205,2,"2024-07-16T22:31:28.829",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418550,1721169088843,"fUST",-1440.87,0.00025205,2,"2024-07-16T22:31:28.843",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418551,1721169088857,"fUST",-500.0,0.00025205,2,"2024-07-16T22:31:28.857",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418552,1721169088871,"fUST",-604.37,0.00025205,2,"2024-07-16T22:31:28.871",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418553,1721169088885,"fUST",-500.0,0.00025205,2,"2024-07-16T22:31:28.885",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418554,1721169088899,"fUST",-1174.77,0.00025205,2,"2024-07-16T22:31:28.899",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418555,1721169088914,"fUST",-500.0,0.00025205,2,"2024-07-16T22:31:28.914",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418556,1721169088928,"fUST",-500.0,0.00025205,2,"2024-07-16T22:31:28.928",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418557,1721169088943,"fUST",-1756.65,0.00025205,2,"2024-07-16T22:31:28.943",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418558,1721169088958,"fUST",-500.0,0.00025205,2,"2024-07-16T22:31:28.958",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418559,1721169088973,"fUST",-2173.38,0.00025205,2,"2024-07-16T22:31:28.973",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418560,1721169088988,"fUST",-631.75,0.00025205,2,"2024-07-16T22:31:28.988",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418561,1721169089002,"fUST",-1958.68,0.00025205,2,"2024-07-16T22:31:29.002",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418562,1721169089121,"fUST",-878.66,0.00025205,2,"2024-07-16T22:31:29.121",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418563,1721169089145,"fUST",-500.0,0.00025205,2,"2024-07-16T22:31:29.145",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418564,1721169089155,"fUST",-8168.7,0.00025205,2,"2024-07-16T22:31:29.155",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418565,1721169089164,"fUST",-500.0,0.00025205,2,"2024-07-16T22:31:29.164",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418566,1721169089175,"fUST",-500.0,0.00025205,2,"2024-07-16T22:31:29.175",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418567,1721169089184,"fUST",-1056.72,0.00025205,2,"2024-07-16T22:31:29.184",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418568,1721169089194,"fUST",-500.0,0.00025205,2,"2024-07-16T22:31:29.194",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418569,1721169089203,"fUST",-479.95778129,0.00025205,2,"2024-07-16T22:31:29.203",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418570,1721169089212,"fUST",-500.0,0.00025205,2,"2024-07-16T22:31:29.212",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418571,1721169089221,"fUST",-987.64,0.00025205,2,"2024-07-16T22:31:29.221",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418572,1721169089235,"fUST",-500.0,0.00025205,2,"2024-07-16T22:31:29.235",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418573,1721169089244,"fUST",-529.34,0.00025205,2,"2024-07-16T22:31:29.244",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418574,1721169089253,"fUST",-1846.1,0.00025205,2,"2024-07-16T22:31:29.253",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418575,1721169089263,"fUST",-500.0,0.00025205,2,"2024-07-16T22:31:29.263",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418576,1721169089274,"fUST",-534.11,0.00025205,2,"2024-07-16T22:31:29.274",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418577,1721169089283,"fUST",-500.0,0.00025205,2,"2024-07-16T22:31:29.283",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418578,1721169089292,"fUST",-500.0,0.00025205,2,"2024-07-16T22:31:29.292",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418579,1721169089302,"fUST",-500.0,0.00025205,2,"2024-07-16T22:31:29.302",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418580,1721169089312,"fUST",-781.82,0.00025205,2,"2024-07-16T22:31:29.312",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418581,1721169089321,"fUST",-1707.95,0.00025205,2,"2024-07-16T22:31:29.321",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418582,1721169089330,"fUST",-500.0,0.00025205,2,"2024-07-16T22:31:29.330",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418583,1721169089339,"fUST",-500.0,0.00025205,2,"2024-07-16T22:31:29.339",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418584,1721169089349,"fUST",-500.0,0.00025205,2,"2024-07-16T22:31:29.349",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418585,1721169089358,"fUST",-869.44,0.00025205,2,"2024-07-16T22:31:29.358",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418586,1721169089367,"fUST",-500.0,0.00025205,2,"2024-07-16T22:31:29.367",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418587,1721169089377,"fUST",-500.0,0.00025205,2,"2024-07-16T22:31:29.377",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418588,1721169089386,"fUST",-782.13,0.00025205,2,"2024-07-16T22:31:29.386",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418589,1721169089395,"fUST",-500.0,0.00025205,2,"2024-07-16T22:31:29.395",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418590,1721169089404,"fUST",-755.38,0.00025205,2,"2024-07-16T22:31:29.404",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418591,1721169089414,"fUST",-23532.56,0.00025205,2,"2024-07-16T22:31:29.414",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418592,1721169089423,"fUST",-1207.91,0.00025205,2,"2024-07-16T22:31:29.423",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418593,1721169089432,"fUST",-500.0,0.00025205,2,"2024-07-16T22:31:29.432",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418594,1721169089442,"fUST",-500.0,0.00025205,2,"2024-07-16T22:31:29.442",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418595,1721169089451,"fUST",-10406.23,0.00025205,2,"2024-07-16T22:31:29.451",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418596,1721169089461,"fUST",-659.05,0.00025205,2,"2024-07-16T22:31:29.461",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418597,1721169089471,"fUST",-528.84,0.00025205,2,"2024-07-16T22:31:29.471",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418598,1721169089481,"fUST",-500.0,0.00025205,2,"2024-07-16T22:31:29.481",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418599,1721169089490,"fUST",-761.91,0.00025205,2,"2024-07-16T22:31:29.490",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418600,1721169089499,"fUST",-684.98,0.00025205,2,"2024-07-16T22:31:29.499",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418601,1721169089507,"fUST",-386.65129206,0.00025205,2,"2024-07-16T22:31:29.507",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418602,1721169089517,"fUST",-500.0,0.00025205,2,"2024-07-16T22:31:29.517",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418603,1721169089527,"fUST",-905.03,0.00025205,2,"2024-07-16T22:31:29.527",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418604,1721169089536,"fUST",-599.09092804,0.00025205,2,"2024-07-16T22:31:29.536",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418605,1721169089545,"fUST",-500.0,0.00025205,2,"2024-07-16T22:31:29.545",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418606,1721169089554,"fUST",-500.0,0.00025205,2,"2024-07-16T22:31:29.554",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418607,1721169089563,"fUST",-1609.25,0.00025205,2,"2024-07-16T22:31:29.563",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418608,1721169089574,"fUST",-500.0,0.00025205,2,"2024-07-16T22:31:29.574",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418609,1721169089583,"fUST",-500.0,0.00025205,2,"2024-07-16T22:31:29.583",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418610,1721169089593,"fUST",-4635.80069494,0.00025256,2,"2024-07-16T22:31:29.593",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418611,1721169089603,"fUST",-154.65203293,0.0002526,2,"2024-07-16T22:31:29.603",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418612,1721169089612,"fUST",-1026.50762441,0.0002528,2,"2024-07-16T22:31:29.612",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418613,1721169089622,"fUST",-1026.50762441,0.00025288,2,"2024-07-16T22:31:29.622",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418614,1721169089631,"fUST",-153.69380405,0.00025329,2,"2024-07-16T22:31:29.631",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418615,1721169089641,"fUST",-1026.50762441,0.0002534,2,"2024-07-16T22:31:29.641",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418616,1721169089651,"fUST",-1026.50762441,0.00025343,2,"2024-07-16T22:31:29.651",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418617,1721169089661,"fUST",-154.04110748,0.00025354,2,"2024-07-16T22:31:29.661",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418618,1721169089672,"fUST",-1026.50762441,0.00025357,2,"2024-07-16T22:31:29.672",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418619,1721169089682,"fUST",-155.70377709,0.00025358,2,"2024-07-16T22:31:29.682",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418620,1721169089692,"fUST",-394.37458897,0.00025361,2,"2024-07-16T22:31:29.692",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418621,1721169089704,"fUST",-1788.64877304,0.00025366,2,"2024-07-16T22:31:29.704",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418622,1721169089714,"fUST",-4635.80069494,0.0002538,2,"2024-07-16T22:31:29.714",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418623,1721169089724,"fUST",-1788.64877304,0.00025382,2,"2024-07-16T22:31:29.724",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418624,1721169089734,"fUST",-4635.80069494,0.00025387,2,"2024-07-16T22:31:29.734",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418625,1721169089743,"fUST",-302.45563732,0.00025398,2,"2024-07-16T22:31:29.743",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418626,1721169089753,"fUST",-394.37458897,0.00025433,2,"2024-07-16T22:31:29.753",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418627,1721169089762,"fUST",-394.37458897,0.00025434,2,"2024-07-16T22:31:29.762",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418628,1721169089773,"fUST",-153.69380405,0.00025462,2,"2024-07-16T22:31:29.773",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418629,1721169089783,"fUST",-3732.89,0.00025479,2,"2024-07-16T22:31:29.783",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418630,1721169089792,"fUST",-488.88803959,0.00025479,2,"2024-07-16T22:31:29.792",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418631,1721169089801,"fUST",-500.0,0.00025479,2,"2024-07-16T22:31:29.801",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418632,1721169089811,"fUST",-442.54146874,0.00025479,2,"2024-07-16T22:31:29.811",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418633,1721169089822,"fUST",-509.6415422,0.00025479,2,"2024-07-16T22:31:29.822",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418634,1721169089831,"fUST",-500.0,0.00025479,2,"2024-07-16T22:31:29.831",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418635,1721169089841,"fUST",-500.0,0.00025479,2,"2024-07-16T22:31:29.841",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418636,1721169089851,"fUST",-500.0,0.00025479,2,"2024-07-16T22:31:29.851",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418637,1721169089860,"fUST",-500.0,0.00025479,2,"2024-07-16T22:31:29.860",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418638,1721169089871,"fUST",-500.0,0.00025479,2,"2024-07-16T22:31:29.871",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418639,1721169089882,"fUST",-500.0,0.00025479,2,"2024-07-16T22:31:29.882",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418640,1721169089891,"fUST",-1500.0,0.00025479,2,"2024-07-16T22:31:29.891",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418641,1721169089902,"fUST",-1135.72,0.00025479,2,"2024-07-16T22:31:29.902",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418642,1721169089913,"fUST",-193.13850287,0.00025479,2,"2024-07-16T22:31:29.913",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418643,1721169089923,"fUST",-500.0,0.00025479,2,"2024-07-16T22:31:29.923",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418644,1721169089934,"fUST",-500.0,0.00025479,2,"2024-07-16T22:31:29.934",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418645,1721169089945,"fUST",-200.0,0.00025479,2,"2024-07-16T22:31:29.945",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418646,1721169089956,"fUST",-500.0,0.00025479,2,"2024-07-16T22:31:29.956",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418647,1721169089965,"fUST",-500.0,0.00025479,2,"2024-07-16T22:31:29.965",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418648,1721169089973,"fUST",-2009.05,0.00025479,2,"2024-07-16T22:31:29.973",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418649,1721169089983,"fUST",-513.66,0.00025479,2,"2024-07-16T22:31:29.983",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418650,1721169089994,"fUST",-890.49,0.00025479,2,"2024-07-16T22:31:29.994",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418651,1721169090003,"fUST",-500.0,0.00025479,2,"2024-07-16T22:31:30.003",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418652,1721169090013,"fUST",-521.03,0.00025479,2,"2024-07-16T22:31:30.013",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418653,1721169090024,"fUST",-538.45,0.00025479,2,"2024-07-16T22:31:30.024",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418654,1721169090036,"fUST",-500.0,0.00025479,2,"2024-07-16T22:31:30.036",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418655,1721169090046,"fUST",-500.0,0.00025479,2,"2024-07-16T22:31:30.046",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418656,1721169090056,"fUST",-526.07,0.00025479,2,"2024-07-16T22:31:30.056",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418657,1721169090067,"fUST",-500.0,0.00025479,2,"2024-07-16T22:31:30.067",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418658,1721169090077,"fUST",-899.71,0.00025479,2,"2024-07-16T22:31:30.077",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418659,1721169090087,"fUST",-500.0,0.00025479,2,"2024-07-16T22:31:30.087",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418660,1721169090097,"fUST",-531.12197581,0.00025479,2,"2024-07-16T22:31:30.097",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418661,1721169090109,"fUST",-501.59,0.00025479,2,"2024-07-16T22:31:30.109",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418662,1721169090119,"fUST",-500.0,0.00025479,2,"2024-07-16T22:31:30.119",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418663,1721169090128,"fUST",-998.4,0.00025479,2,"2024-07-16T22:31:30.128",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418664,1721169090138,"fUST",-559.03,0.00025479,2,"2024-07-16T22:31:30.138",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418665,1721169090149,"fUST",-500.0,0.00025479,2,"2024-07-16T22:31:30.149",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418666,1721169090159,"fUST",-500.0,0.00025479,2,"2024-07-16T22:31:30.159",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418667,1721169090169,"fUST",-500.0,0.00025479,2,"2024-07-16T22:31:30.169",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418668,1721169090179,"fUST",-575.36970071,0.00025479,2,"2024-07-16T22:31:30.179",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418669,1721169090189,"fUST",-500.0,0.00025479,2,"2024-07-16T22:31:30.189",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418670,1721169090200,"fUST",-500.0,0.00025479,2,"2024-07-16T22:31:30.200",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418671,1721169090210,"fUST",-500.0,0.00025479,2,"2024-07-16T22:31:30.210",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418672,1721169090221,"fUST",-500.0,0.00025479,2,"2024-07-16T22:31:30.221",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418673,1721169090235,"fUST",-500.0,0.00025479,2,"2024-07-16T22:31:30.235",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418674,1721169090246,"fUST",-500.0,0.00025479,2,"2024-07-16T22:31:30.246",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418675,1721169090257,"fUST",-500.0,0.00025479,2,"2024-07-16T22:31:30.257",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418676,1721169090267,"fUST",-500.0,0.00025479,2,"2024-07-16T22:31:30.267",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418677,1721169090280,"fUST",-500.0,0.00025479,2,"2024-07-16T22:31:30.280",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418678,1721169090291,"fUST",-500.0,0.00025479,2,"2024-07-16T22:31:30.291",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418679,1721169090306,"fUST",-500.0,0.00025479,2,"2024-07-16T22:31:30.306",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418680,1721169090316,"fUST",-430.47100395,0.00025479,2,"2024-07-16T22:31:30.316",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418681,1721169090326,"fUST",-347.01898202,0.00025479,2,"2024-07-16T22:31:30.326",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418682,1721169090335,"fUST",-535.88,0.00025479,2,"2024-07-16T22:31:30.335",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418683,1721169090344,"fUST",-536.64,0.00025479,2,"2024-07-16T22:31:30.344",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418684,1721169090353,"fUST",-752.44,0.00025479,2,"2024-07-16T22:31:30.353",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418685,1721169090362,"fUST",-500.0,0.00025479,2,"2024-07-16T22:31:30.362",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418686,1721169090374,"fUST",-500.0,0.00025479,2,"2024-07-16T22:31:30.374",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418687,1721169090385,"fUST",-500.0,0.00025479,2,"2024-07-16T22:31:30.385",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418688,1721169090396,"fUST",-500.0,0.00025479,2,"2024-07-16T22:31:30.396",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418689,1721169090408,"fUST",-500.0,0.00025479,2,"2024-07-16T22:31:30.408",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418690,1721169090417,"fUST",-500.0,0.00025479,2,"2024-07-16T22:31:30.417",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418691,1721169090428,"fUST",-500.0,0.00025479,2,"2024-07-16T22:31:30.428",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418692,1721169090439,"fUST",-500.0,0.00025479,2,"2024-07-16T22:31:30.439",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418693,1721169090449,"fUST",-500.0,0.00025479,2,"2024-07-16T22:31:30.449",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418694,1721169090460,"fUST",-573.79,0.00025479,2,"2024-07-16T22:31:30.460",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418695,1721169090471,"fUST",-500.0,0.00025479,2,"2024-07-16T22:31:30.471",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418696,1721169090481,"fUST",-500.0,0.00025479,2,"2024-07-16T22:31:30.481",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418697,1721169090492,"fUST",-542.43389889,0.00025479,2,"2024-07-16T22:31:30.492",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418698,1721169090503,"fUST",-1939.77,0.00025479,2,"2024-07-16T22:31:30.503",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418699,1721169090512,"fUST",-500.0,0.00025479,4,"2024-07-16T22:31:30.512",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418700,1721169090523,"fUST",-678.32,0.00025479,2,"2024-07-16T22:31:30.523",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418701,1721169090532,"fUST",-500.0,0.00025479,2,"2024-07-16T22:31:30.532",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418702,1721169090542,"fUST",-500.0,0.00025479,2,"2024-07-16T22:31:30.542",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418703,1721169090552,"fUST",-500.0,0.00025479,2,"2024-07-16T22:31:30.552",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418704,1721169090561,"fUST",-500.0,0.00025479,2,"2024-07-16T22:31:30.561",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418705,1721169090571,"fUST",-840.42,0.00025479,2,"2024-07-16T22:31:30.571",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418706,1721169090580,"fUST",-879.13,0.00025479,2,"2024-07-16T22:31:30.580",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418707,1721169090589,"fUST",-509.0,0.00025479,2,"2024-07-16T22:31:30.589",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418708,1721169090599,"fUST",-945.66,0.00025479,2,"2024-07-16T22:31:30.599",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418709,1721169090608,"fUST",-1440.87,0.00025479,2,"2024-07-16T22:31:30.608",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418710,1721169090617,"fUST",-500.0,0.00025479,2,"2024-07-16T22:31:30.617",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418711,1721169090626,"fUST",-604.37,0.00025479,2,"2024-07-16T22:31:30.626",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418712,1721169090718,"fUST",-500.0,0.00025479,2,"2024-07-16T22:31:30.718",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418713,1721169090728,"fUST",-1174.77,0.00025479,2,"2024-07-16T22:31:30.728",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418714,1721169090737,"fUST",-500.0,0.00025479,2,"2024-07-16T22:31:30.737",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418715,1721169090746,"fUST",-500.0,0.00025479,2,"2024-07-16T22:31:30.746",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418716,1721169090755,"fUST",-1756.65,0.00025479,2,"2024-07-16T22:31:30.755",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418717,1721169090764,"fUST",-500.0,0.00025479,2,"2024-07-16T22:31:30.764",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418718,1721169090776,"fUST",-2173.38,0.00025479,2,"2024-07-16T22:31:30.776",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418719,1721169090785,"fUST",-631.75,0.00025479,2,"2024-07-16T22:31:30.785",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418720,1721169090794,"fUST",-1958.68,0.00025479,2,"2024-07-16T22:31:30.794",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418721,1721169090803,"fUST",-878.66,0.00025479,2,"2024-07-16T22:31:30.803",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418722,1721169090811,"fUST",-500.0,0.00025479,2,"2024-07-16T22:31:30.811",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418723,1721169090821,"fUST",-8168.7,0.00025479,2,"2024-07-16T22:31:30.821",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418724,1721169090830,"fUST",-500.0,0.00025479,2,"2024-07-16T22:31:30.830",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418725,1721169090840,"fUST",-500.0,0.00025479,2,"2024-07-16T22:31:30.840",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418726,1721169090849,"fUST",-1056.72,0.00025479,2,"2024-07-16T22:31:30.849",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418727,1721169090858,"fUST",-500.0,0.00025479,2,"2024-07-16T22:31:30.858",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418728,1721169090867,"fUST",-500.0,0.00025479,2,"2024-07-16T22:31:30.867",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418729,1721169090876,"fUST",-987.64,0.00025479,2,"2024-07-16T22:31:30.876",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418730,1721169090886,"fUST",-500.0,0.00025479,2,"2024-07-16T22:31:30.886",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418731,1721169090895,"fUST",-529.34,0.00025479,2,"2024-07-16T22:31:30.895",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418732,1721169090904,"fUST",-1221.07713855,0.00025479,2,"2024-07-16T22:31:30.904",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418733,1721169091119,"fUST",-500.0,0.00024931,2,"2024-07-16T22:31:31.119",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418734,1721169091129,"fUST",-625.02286145,0.00025479,2,"2024-07-16T22:31:31.129",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418735,1721169091138,"fUST",-500.0,0.00025479,2,"2024-07-16T22:31:31.138",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418736,1721169091147,"fUST",-534.11,0.00025479,2,"2024-07-16T22:31:31.147",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418737,1721169091156,"fUST",-500.0,0.00025479,2,"2024-07-16T22:31:31.156",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418738,1721169091166,"fUST",-500.0,0.00025479,2,"2024-07-16T22:31:31.166",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418739,1721169091175,"fUST",-500.0,0.00025479,2,"2024-07-16T22:31:31.175",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418740,1721169091184,"fUST",-781.82,0.00025479,2,"2024-07-16T22:31:31.184",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418741,1721169091193,"fUST",-1707.95,0.00025479,2,"2024-07-16T22:31:31.193",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418742,1721169091202,"fUST",-573.50142787,0.00025479,2,"2024-07-16T22:31:31.202",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418743,1721169091211,"fUST",-500.0,0.00025479,2,"2024-07-16T22:31:31.211",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418744,1721169091220,"fUST",-500.0,0.00025479,2,"2024-07-16T22:31:31.220",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418745,1721169091233,"fUST",-869.44,0.00025479,2,"2024-07-16T22:31:31.233",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418746,1721169091242,"fUST",-500.0,0.00025479,2,"2024-07-16T22:31:31.242",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418747,1721169091251,"fUST",-500.0,0.00025479,2,"2024-07-16T22:31:31.251",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418748,1721169091260,"fUST",-782.13,0.00025479,2,"2024-07-16T22:31:31.260",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418749,1721169091270,"fUST",-500.0,0.00025479,2,"2024-07-16T22:31:31.270",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418750,1721169091283,"fUST",-755.38,0.00025479,2,"2024-07-16T22:31:31.283",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418751,1721169091293,"fUST",-10334.22554666,0.00025479,2,"2024-07-16T22:31:31.293",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418752,1721169091541,"fUST",-151.0,0.00018,2,"2024-07-16T22:31:31.541",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418753,1721169091550,"fUST",-151.0,0.00019165,2,"2024-07-16T22:31:31.550",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418754,1721169091559,"fUST",-151.0,0.0002,2,"2024-07-16T22:31:31.559",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418755,1721169091568,"fUST",-151.0,0.00021123,2,"2024-07-16T22:31:31.568",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418756,1721169091577,"fUST",-151.0,0.0002185,2,"2024-07-16T22:31:31.577",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418757,1721169091586,"fUST",-500.0,0.00021917,2,"2024-07-16T22:31:31.586",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418758,1721169091595,"fUST",-500.0,0.00022191,2,"2024-07-16T22:31:31.595",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418759,1721169091605,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:31.605",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418760,1721169091615,"fUST",-500.0,0.00022465,2,"2024-07-16T22:31:31.615",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418761,1721169091624,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:31.624",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418762,1721169091633,"fUST",-500.0,0.00022739,2,"2024-07-16T22:31:31.633",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418763,1721169091643,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:31.643",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418764,1721169091652,"fUST",-500.0,0.00023013,2,"2024-07-16T22:31:31.652",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418765,1721169091661,"fUST",-74.47,0.00023287,2,"2024-07-16T22:31:31.661",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418766,1721169092288,"fUST",-276.83055069,0.000162,2,"2024-07-16T22:31:32.288",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418767,1721169092298,"fUST",-151.0,0.00018,2,"2024-07-16T22:31:32.298",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418768,1721169092308,"fUST",-98.25017806,0.00019165,2,"2024-07-16T22:31:32.308",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418769,1721169092320,"fUST",-52.74982194,0.00019165,2,"2024-07-16T22:31:32.320",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418770,1721169092330,"fUST",-151.0,0.0002,2,"2024-07-16T22:31:32.330",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418771,1721169092339,"fUST",-151.0,0.00021123,2,"2024-07-16T22:31:32.339",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418772,1721169092349,"fUST",-151.0,0.0002185,2,"2024-07-16T22:31:32.349",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418773,1721169092358,"fUST",-151.0,0.00021917,2,"2024-07-16T22:31:32.358",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418774,1721169092368,"fUST",-500.0,0.00021917,2,"2024-07-16T22:31:32.368",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418775,1721169092378,"fUST",-500.0,0.00021917,2,"2024-07-16T22:31:32.378",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418776,1721169092388,"fUST",-151.0,0.00021917,2,"2024-07-16T22:31:32.388",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418777,1721169092397,"fUST",-500.0,0.00021917,2,"2024-07-16T22:31:32.397",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418778,1721169092406,"fUST",-500.0,0.00021917,2,"2024-07-16T22:31:32.406",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418779,1721169092415,"fUST",-721.59,0.00021917,2,"2024-07-16T22:31:32.415",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418780,1721169092424,"fUST",-500.0,0.00021917,2,"2024-07-16T22:31:32.424",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418781,1721169092433,"fUST",-151.0,0.00021917,2,"2024-07-16T22:31:32.433",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418782,1721169092443,"fUST",-151.0,0.00021917,2,"2024-07-16T22:31:32.443",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418783,1721169092451,"fUST",-500.0,0.00021917,2,"2024-07-16T22:31:32.451",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418784,1721169092461,"fUST",-500.0,0.00021917,2,"2024-07-16T22:31:32.461",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418785,1721169092470,"fUST",-151.0,0.0002194,7,"2024-07-16T22:31:32.470",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418786,1721169092479,"fUST",-151.0,0.0002194,7,"2024-07-16T22:31:32.479",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418787,1721169092488,"fUST",-500.0,0.00022191,2,"2024-07-16T22:31:32.488",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418788,1721169092497,"fUST",-151.0,0.00022191,7,"2024-07-16T22:31:32.497",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418789,1721169092506,"fUST",-151.0,0.00022191,7,"2024-07-16T22:31:32.506",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418790,1721169092515,"fUST",-721.59,0.00022191,2,"2024-07-16T22:31:32.515",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418791,1721169092528,"fUST",-500.0,0.00022191,2,"2024-07-16T22:31:32.528",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418792,1721169092538,"fUST",-248.652512,0.00022191,7,"2024-07-16T22:31:32.538",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418793,1721169092547,"fUST",-500.0,0.00022191,2,"2024-07-16T22:31:32.547",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418794,1721169092557,"fUST",-305.02786816,0.00022465,2,"2024-07-16T22:31:32.557",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418795,1721169092566,"fUST",-721.59,0.00022465,2,"2024-07-16T22:31:32.566",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418796,1721169092575,"fUST",-721.59,0.00022739,2,"2024-07-16T22:31:32.575",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418797,1721169092584,"fUST",-721.59,0.00023013,2,"2024-07-16T22:31:32.584",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418798,1721169092594,"fUST",-425.53,0.00023287,2,"2024-07-16T22:31:32.594",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418799,1721169092603,"fUST",-500.0,0.00023287,2,"2024-07-16T22:31:32.603",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418800,1721169092612,"fUST",-721.59,0.00023287,2,"2024-07-16T22:31:32.612",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418801,1721169092622,"fUST",-500.0,0.00023561,2,"2024-07-16T22:31:32.622",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418802,1721169092631,"fUST",-394.1978042,0.00023561,2,"2024-07-16T22:31:32.631",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418803,1721169092641,"fUST",-721.59,0.00023561,2,"2024-07-16T22:31:32.641",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418804,1721169092650,"fUST",-500.0,0.00023835,2,"2024-07-16T22:31:32.650",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418805,1721169092659,"fUST",-721.59,0.00023835,2,"2024-07-16T22:31:32.659",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418806,1721169092669,"fUST",-500.0,0.00024109,2,"2024-07-16T22:31:32.669",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418807,1721169092678,"fUST",-721.59,0.00024109,2,"2024-07-16T22:31:32.678",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418808,1721169092687,"fUST",-4428.96098519,0.00024117,2,"2024-07-16T22:31:32.687",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418809,1721169092696,"fUST",-500.0,0.00024383,2,"2024-07-16T22:31:32.696",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418810,1721169092705,"fUST",-721.59,0.00024383,2,"2024-07-16T22:31:32.705",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418811,1721169092714,"fUST",-500.0,0.00024657,2,"2024-07-16T22:31:32.714",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418812,1721169092723,"fUST",-297.35298191,0.00024931,2,"2024-07-16T22:31:32.723",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418813,1721169092732,"fUST",-500.0,0.00025205,2,"2024-07-16T22:31:32.732",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418814,1721169092743,"fUST",-13198.33445334,0.00025479,2,"2024-07-16T22:31:32.743",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418815,1721169092755,"fUST",-1207.91,0.00025479,2,"2024-07-16T22:31:32.755",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418816,1721169092765,"fUST",-500.0,0.00025479,2,"2024-07-16T22:31:32.765",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418817,1721169092776,"fUST",-227.98310187,0.00025479,2,"2024-07-16T22:31:32.776",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418818,1721169092785,"fUST",-10406.23,0.00025479,2,"2024-07-16T22:31:32.785",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418819,1721169092795,"fUST",-659.05,0.00025479,2,"2024-07-16T22:31:32.795",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418820,1721169092805,"fUST",-528.84,0.00025479,2,"2024-07-16T22:31:32.805",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418821,1721169092814,"fUST",-761.91,0.00025479,2,"2024-07-16T22:31:32.814",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418822,1721169092824,"fUST",-500.0,0.00025479,2,"2024-07-16T22:31:32.824",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418823,1721169092834,"fUST",-684.98,0.00025479,2,"2024-07-16T22:31:32.834",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418824,1721169092844,"fUST",-500.0,0.00025479,2,"2024-07-16T22:31:32.844",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418825,1721169092855,"fUST",-253.94670928,0.00025479,2,"2024-07-16T22:31:32.855",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418826,1721169092868,"fUST",-651.08329072,0.00025479,2,"2024-07-16T22:31:32.868",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418827,1721169092877,"fUST",-500.0,0.00025479,2,"2024-07-16T22:31:32.877",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418828,1721169092886,"fUST",-500.0,0.00025479,2,"2024-07-16T22:31:32.886",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418829,1721169092894,"fUST",-1609.25,0.00025479,2,"2024-07-16T22:31:32.894",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418830,1721169092904,"fUST",-500.0,0.00025479,2,"2024-07-16T22:31:32.904",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418831,1721169092914,"fUST",-500.0,0.00025479,2,"2024-07-16T22:31:32.914",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418832,1721169092923,"fUST",-516.26070531,0.00025479,2,"2024-07-16T22:31:32.923",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418833,1721169092932,"fUST",-620.00029781,0.00025483,2,"2024-07-16T22:31:32.932",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418834,1721169092942,"fUST",-4621.96934293,0.000255,2,"2024-07-16T22:31:32.942",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418835,1721169092953,"fUST",-572.27563167,0.000255,2,"2024-07-16T22:31:32.953",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418836,1721169094388,"fUST",191.242275,0.00015928,2,"2024-07-16T22:31:34.388",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418837,1721169094428,"fUST",242253.33105705,0.0001594,2,"2024-07-16T22:31:34.428",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418841,1721169174941,"fUST",233.10250761,0.0001594,2,"2024-07-16T22:32:54.941",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418846,1721169245219,"fUST",610.71,0.00010959,2,"2024-07-16T22:34:05.219",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418847,1721169253397,"fUST",3000.0,0.00015869,2,"2024-07-16T22:34:13.397",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418856,1721169331068,"fUST",156.30618372,0.00014999,2,"2024-07-16T22:35:31.068",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418863,1721169445072,"fUST",2507.76418287,0.00014999,2,"2024-07-16T22:37:25.072",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418879,1721169627944,"fUST",10583.55970307,0.00014998,2,"2024-07-16T22:40:27.944",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418884,1721169716259,"fUST",3490.48560076,0.00014999,2,"2024-07-16T22:41:56.259",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418888,1721169806266,"fUST",156.28958,0.00014999,2,"2024-07-16T22:43:26.266",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418889,1721169806935,"fUST",24900.0,0.00015225,2,"2024-07-16T22:43:26.935",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418890,1721169818491,"fUST",210.43288736,0.00014999,2,"2024-07-16T22:43:38.491",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418891,1721169832809,"fUST",228.54378529,0.00015,2,"2024-07-16T22:43:52.809",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418892,1721169832952,"fUST",162.11072453,0.00014999,2,"2024-07-16T22:43:52.952",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418893,1721169836395,"fUST",2129.50465136,0.00014999,2,"2024-07-16T22:43:56.395",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418896,1721169933285,"fUST",3000.0,0.00015224,2,"2024-07-16T22:45:33.285",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418898,1721169975321,"fUST",391.80627157,0.00014999,2,"2024-07-16T22:46:15.321",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418900,1721169995256,"fUST",473.61680392,0.00014999,2,"2024-07-16T22:46:35.256",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418906,1721170095640,"fUST",180.0289481,0.00014999,2,"2024-07-16T22:48:15.640",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418908,1721170126969,"fUST",-191.242275,0.00016142,2,"2024-07-16T22:48:46.969",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418909,1721170126999,"fUST",-300.0,0.00016152,2,"2024-07-16T22:48:46.999",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418910,1721170127028,"fUST",-56.01715755,0.00016152,2,"2024-07-16T22:48:47.028",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418911,1721170127062,"fUST",-243.98284245,0.00016152,2,"2024-07-16T22:48:47.062",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418912,1721170127090,"fUST",-196.97657521,0.00016153,2,"2024-07-16T22:48:47.090",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418949,1721170233941,"fUST",-2214.48049263,0.00016134,2,"2024-07-16T22:50:33.941",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418951,1721170233953,"fUST",-654.04417421,0.00016153,2,"2024-07-16T22:50:33.953",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418960,1721170234024,"fUST",-1695.6437863,0.00016153,2,"2024-07-16T22:50:34.024",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418962,1721170234035,"fUST",-300.0,0.00016153,2,"2024-07-16T22:50:34.035",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418964,1721170234045,"fUST",-300.0,0.00016153,2,"2024-07-16T22:50:34.045",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418966,1721170234055,"fUST",-2546.66453571,0.00016154,2,"2024-07-16T22:50:34.055",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418968,1721170234068,"fUST",-2546.66453571,0.00016154,2,"2024-07-16T22:50:34.068",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332418970,1721170234081,"fUST",-358.54491725,0.00016155,2,"2024-07-16T22:50:34.081",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419174,1721170238518,"fUST",-1178.79318715,0.00016155,2,"2024-07-16T22:50:38.518",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419177,1721170238532,"fUST",-1009.32643131,0.00016155,2,"2024-07-16T22:50:38.532",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419179,1721170238545,"fUST",-206.35896234,0.00016155,2,"2024-07-16T22:50:38.545",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419182,1721170238558,"fUST",-2546.66453571,0.00016155,2,"2024-07-16T22:50:38.558",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419184,1721170238569,"fUST",-500.0,0.00016234,2,"2024-07-16T22:50:38.569",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419186,1721170238580,"fUST",-214.74119714,0.00016234,2,"2024-07-16T22:50:38.580",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419187,1721170238590,"fUST",-500.0,0.00016234,2,"2024-07-16T22:50:38.590",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419188,1721170238601,"fUST",-553.25420285,0.00016234,2,"2024-07-16T22:50:38.601",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419190,1721170238611,"fUST",-500.0,0.00016234,2,"2024-07-16T22:50:38.611",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419192,1721170238623,"fUST",-500.0,0.00016234,2,"2024-07-16T22:50:38.623",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419194,1721170238636,"fUST",-500.0,0.00016234,2,"2024-07-16T22:50:38.636",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419196,1721170238648,"fUST",-500.0,0.00016234,2,"2024-07-16T22:50:38.648",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419198,1721170238659,"fUST",-500.0,0.00016234,2,"2024-07-16T22:50:38.659",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419200,1721170238670,"fUST",-334.32804641,0.00016234,2,"2024-07-16T22:50:38.670",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419203,1721170238681,"fUST",-500.0,0.00016234,2,"2024-07-16T22:50:38.681",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419205,1721170238695,"fUST",-500.0,0.00016234,2,"2024-07-16T22:50:38.695",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419207,1721170238708,"fUST",-500.0,0.00016234,2,"2024-07-16T22:50:38.708",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419209,1721170238718,"fUST",-353.45368543,0.00016234,2,"2024-07-16T22:50:38.718",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419212,1721170238730,"fUST",-500.0,0.00016234,2,"2024-07-16T22:50:38.730",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419214,1721170238741,"fUST",-500.0,0.00016234,2,"2024-07-16T22:50:38.741",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419216,1721170238754,"fUST",-500.0,0.00016234,2,"2024-07-16T22:50:38.754",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419217,1721170238765,"fUST",-500.0,0.00016234,2,"2024-07-16T22:50:38.765",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419218,1721170238775,"fUST",-448.88675788,0.00016234,2,"2024-07-16T22:50:38.775",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419219,1721170238787,"fUST",-500.0,0.00016234,2,"2024-07-16T22:50:38.787",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419220,1721170238798,"fUST",-500.0,0.00016234,2,"2024-07-16T22:50:38.798",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419221,1721170238809,"fUST",-500.0,0.00016234,2,"2024-07-16T22:50:38.809",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419222,1721170238820,"fUST",-500.0,0.00016234,2,"2024-07-16T22:50:38.820",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419223,1721170238832,"fUST",-278.79524178,0.00016234,2,"2024-07-16T22:50:38.832",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419224,1721170238844,"fUST",-500.0,0.00016234,2,"2024-07-16T22:50:38.844",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419225,1721170238855,"fUST",-500.0,0.00016234,2,"2024-07-16T22:50:38.855",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419226,1721170238867,"fUST",-500.0,0.00016234,2,"2024-07-16T22:50:38.867",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419228,1721170238878,"fUST",-496.94061555,0.00016234,2,"2024-07-16T22:50:38.878",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419230,1721170238889,"fUST",-477.4382275,0.00016234,2,"2024-07-16T22:50:38.889",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419233,1721170238903,"fUST",-440.60377672,0.00016234,2,"2024-07-16T22:50:38.903",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419235,1721170238915,"fUST",-327.65654809,0.00016234,2,"2024-07-16T22:50:38.915",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419237,1721170238925,"fUST",-500.0,0.00016234,2,"2024-07-16T22:50:38.925",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419239,1721170238936,"fUST",-500.0,0.00016234,2,"2024-07-16T22:50:38.936",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419242,1721170238949,"fUST",-500.0,0.00016234,2,"2024-07-16T22:50:38.949",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419244,1721170238959,"fUST",-500.0,0.00016234,2,"2024-07-16T22:50:38.959",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419246,1721170238970,"fUST",-629.24363925,0.00016234,2,"2024-07-16T22:50:38.970",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419248,1721170238982,"fUST",-500.0,0.00016234,2,"2024-07-16T22:50:38.982",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419250,1721170238992,"fUST",-461.44974652,0.00016234,2,"2024-07-16T22:50:38.992",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419252,1721170239002,"fUST",-304.46245252,0.00016234,2,"2024-07-16T22:50:39.002",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419254,1721170239013,"fUST",-877.7124238,0.00016234,2,"2024-07-16T22:50:39.013",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419256,1721170239023,"fUST",-877.7124238,0.00016234,2,"2024-07-16T22:50:39.023",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419258,1721170239034,"fUST",-877.7124238,0.00016234,2,"2024-07-16T22:50:39.034",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419260,1721170239045,"fUST",-877.7124238,0.00016234,2,"2024-07-16T22:50:39.045",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419263,1721170239056,"fUST",-500.0,0.00016234,2,"2024-07-16T22:50:39.056",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419265,1721170239067,"fUST",-500.0,0.00016234,2,"2024-07-16T22:50:39.067",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419267,1721170239078,"fUST",-877.7124238,0.00016234,2,"2024-07-16T22:50:39.078",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419269,1721170239089,"fUST",-562.45740709,0.00016234,2,"2024-07-16T22:50:39.089",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419272,1721170239101,"fUST",-877.7124238,0.00016234,2,"2024-07-16T22:50:39.101",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419274,1721170239111,"fUST",-500.0,0.00016234,2,"2024-07-16T22:50:39.111",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419276,1721170239120,"fUST",-877.7124238,0.00016234,2,"2024-07-16T22:50:39.120",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419278,1721170239130,"fUST",-877.7124238,0.00016234,2,"2024-07-16T22:50:39.130",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419280,1721170239139,"fUST",-877.7124238,0.00016234,2,"2024-07-16T22:50:39.139",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419282,1721170239149,"fUST",-500.0,0.00016234,2,"2024-07-16T22:50:39.149",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419284,1721170239162,"fUST",-877.7124238,0.00016234,2,"2024-07-16T22:50:39.162",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419286,1721170239173,"fUST",-500.0,0.00016234,2,"2024-07-16T22:50:39.173",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419289,1721170239184,"fUST",-877.7124238,0.00016234,2,"2024-07-16T22:50:39.184",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419291,1721170239195,"fUST",-500.0,0.00016234,2,"2024-07-16T22:50:39.195",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419293,1721170239205,"fUST",-500.0,0.00016234,2,"2024-07-16T22:50:39.205",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419295,1721170239215,"fUST",-877.7124238,0.00016234,2,"2024-07-16T22:50:39.215",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419297,1721170239226,"fUST",-500.0,0.00016234,2,"2024-07-16T22:50:39.226",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419300,1721170239244,"fUST",-500.0,0.00016234,2,"2024-07-16T22:50:39.244",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419302,1721170239262,"fUST",-877.7124238,0.00016234,2,"2024-07-16T22:50:39.262",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419304,1721170239274,"fUST",-874.78671571,0.00016234,2,"2024-07-16T22:50:39.274",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419306,1721170239286,"fUST",-874.78671571,0.00016234,2,"2024-07-16T22:50:39.286",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419309,1721170239299,"fUST",-874.78671571,0.00016234,2,"2024-07-16T22:50:39.299",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419311,1721170239311,"fUST",-874.78671571,0.00016234,2,"2024-07-16T22:50:39.311",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419313,1721170239323,"fUST",-874.78671571,0.00016234,2,"2024-07-16T22:50:39.323",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419315,1721170239334,"fUST",-874.78671571,0.00016234,2,"2024-07-16T22:50:39.334",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419317,1721170239345,"fUST",-473948.079506,0.00016235,2,"2024-07-16T22:50:39.345",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419320,1721170239356,"fUST",-109983.9774341,0.00016254,2,"2024-07-16T22:50:39.356",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419322,1721170239367,"fUST",-42291.50925035,0.00016255,2,"2024-07-16T22:50:39.367",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419324,1721170239379,"fUST",-34978.9335217,0.00016255,2,"2024-07-16T22:50:39.379",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419326,1721170239390,"fUST",-21272.31914634,0.00016255,2,"2024-07-16T22:50:39.390",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419328,1721170239400,"fUST",-17276.36712772,0.00016255,2,"2024-07-16T22:50:39.400",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419330,1721170239411,"fUST",-420.0,0.00017658,2,"2024-07-16T22:50:39.411",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419332,1721170239421,"fUST",-420.0,0.00017768,2,"2024-07-16T22:50:39.421",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419335,1721170239433,"fUST",-100000.0,0.00018,2,"2024-07-16T22:50:39.433",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419337,1721170239443,"fUST",-205.21222557,0.00018,2,"2024-07-16T22:50:39.443",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419339,1721170239453,"fUST",-191.36840556,0.00018798,2,"2024-07-16T22:50:39.453",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419341,1721170239463,"fUST",-2214.48049259,0.00018815,2,"2024-07-16T22:50:39.463",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419343,1721170239474,"fUST",-2469.15637195,0.000189,2,"2024-07-16T22:50:39.474",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419345,1721170239490,"fUST",-814.58515643,0.00019039,3,"2024-07-16T22:50:39.490",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419348,1721170239500,"fUST",-250.0,0.00019041,2,"2024-07-16T22:50:39.500",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419350,1721170239511,"fUST",-164.891339,0.00019178,2,"2024-07-16T22:50:39.511",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419352,1721170239521,"fUST",-587.0,0.00019303,2,"2024-07-16T22:50:39.521",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419354,1721170239531,"fUST",-587.0,0.00019545,2,"2024-07-16T22:50:39.531",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419356,1721170239541,"fUST",-293.52950214,0.0002,2,"2024-07-16T22:50:39.541",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419358,1721170239551,"fUST",-154.71377951,0.0002,2,"2024-07-16T22:50:39.551",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419360,1721170239561,"fUST",-764.86209876,0.0002,2,"2024-07-16T22:50:39.561",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419362,1721170239572,"fUST",-428.86667829,0.0002,2,"2024-07-16T22:50:39.572",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419364,1721170239583,"fUST",-228.28740449,0.0002,2,"2024-07-16T22:50:39.583",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419367,1721170239595,"fUST",-557.55490721,0.0002,2,"2024-07-16T22:50:39.595",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419369,1721170239606,"fUST",-1066.9082796,0.0002,2,"2024-07-16T22:50:39.606",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419371,1721170239616,"fUST",-226.02684754,0.0002,2,"2024-07-16T22:50:39.616",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419373,1721170239626,"fUST",-150.112233,0.0002,2,"2024-07-16T22:50:39.626",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419375,1721170239636,"fUST",-171.4312637,0.0002,2,"2024-07-16T22:50:39.636",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419377,1721170239646,"fUST",-150.112233,0.0002,2,"2024-07-16T22:50:39.646",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419379,1721170239655,"fUST",-150.112233,0.000202,3,"2024-07-16T22:50:39.655",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419381,1721170239666,"fUST",-150.112233,0.000204,2,"2024-07-16T22:50:39.666",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419384,1721170239676,"fUST",-150.112233,0.000204,4,"2024-07-16T22:50:39.676",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419386,1721170239686,"fUST",-150.112233,0.000206,3,"2024-07-16T22:50:39.686",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419388,1721170239696,"fUST",-150.112233,0.000208,2,"2024-07-16T22:50:39.696",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419390,1721170239707,"fUST",-150.112233,0.000208,5,"2024-07-16T22:50:39.707",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419392,1721170239717,"fUST",-6383.95911594,0.00021,2,"2024-07-16T22:50:39.717",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419394,1721170239727,"fUST",-150.112233,0.00021,3,"2024-07-16T22:50:39.727",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419396,1721170239739,"fUST",-299.58099341,0.00021095,2,"2024-07-16T22:50:39.739",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419398,1721170239751,"fUST",-197.54512246,0.00021095,2,"2024-07-16T22:50:39.751",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419400,1721170239762,"fUST",-276.97473649,0.00021095,2,"2024-07-16T22:50:39.762",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419402,1721170239773,"fUST",-154.90127976,0.00021095,2,"2024-07-16T22:50:39.773",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419405,1721170239783,"fUST",-539.517897,0.00021096,2,"2024-07-16T22:50:39.783",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419407,1721170239794,"fUST",-823.0,0.00021101,2,"2024-07-16T22:50:39.794",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419409,1721170239805,"fUST",-150.112233,0.000212,3,"2024-07-16T22:50:39.805",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419410,1721170239815,"fUST",-150.112233,0.000212,4,"2024-07-16T22:50:39.815",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419412,1721170239826,"fUST",-150.112233,0.000213,2,"2024-07-16T22:50:39.826",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419414,1721170239836,"fUST",-2214.48049259,0.00021496,2,"2024-07-16T22:50:39.836",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419415,1721170239847,"fUST",-150.112233,0.000215,4,"2024-07-16T22:50:39.847",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419416,1721170239857,"fUST",-823.0,0.000215,2,"2024-07-16T22:50:39.857",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419417,1721170239867,"fUST",-150.112233,0.000216,2,"2024-07-16T22:50:39.867",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419418,1721170239877,"fUST",-150.112233,0.000217,2,"2024-07-16T22:50:39.877",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419419,1721170239888,"fUST",-150.0,0.000218,2,"2024-07-16T22:50:39.888",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419420,1721170239898,"fUST",-264.566,0.00021878,2,"2024-07-16T22:50:39.898",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419421,1721170239908,"fUST",-504.0,0.00021878,2,"2024-07-16T22:50:39.908",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419422,1721170239919,"fUST",-1407.0,0.00021878,2,"2024-07-16T22:50:39.919",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419423,1721170239930,"fUST",-309.39088725,0.00021917,2,"2024-07-16T22:50:39.930",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419424,1721170239941,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:39.941",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419425,1721170239952,"fUST",-564.52685045,0.00021917,2,"2024-07-16T22:50:39.952",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419426,1721170239962,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:39.962",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419427,1721170239972,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:39.972",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419428,1721170239984,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:39.984",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419429,1721170239995,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:39.995",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419430,1721170240005,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:40.005",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419431,1721170240016,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:40.016",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419432,1721170240029,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:40.029",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419433,1721170240041,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:40.041",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419434,1721170240052,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:40.052",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419435,1721170240063,"fUST",-516.07735879,0.00021917,2,"2024-07-16T22:50:40.063",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419436,1721170240074,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:40.074",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419437,1721170240084,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:40.084",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419438,1721170240094,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:40.094",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419439,1721170240103,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:40.103",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419440,1721170240114,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:40.114",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419441,1721170240124,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:40.124",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419442,1721170240134,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:40.134",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419443,1721170240144,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:40.144",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419444,1721170240155,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:40.155",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419445,1721170240168,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:40.168",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419446,1721170240179,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:40.179",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419447,1721170240191,"fUST",-553.61037358,0.00021917,2,"2024-07-16T22:50:40.191",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419448,1721170240202,"fUST",-1317.34,0.00021917,2,"2024-07-16T22:50:40.202",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419449,1721170240214,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:40.214",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419450,1721170240224,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:40.224",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419451,1721170240235,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:40.235",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419452,1721170240263,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:40.263",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419455,1721170240279,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:40.279",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419457,1721170240290,"fUST",-506.65558755,0.00021917,2,"2024-07-16T22:50:40.290",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419459,1721170240302,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:40.302",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419460,1721170240314,"fUST",-236.63246666,0.00021917,2,"2024-07-16T22:50:40.314",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419461,1721170240325,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:40.325",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419462,1721170240335,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:40.335",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419463,1721170240346,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:40.346",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419464,1721170240358,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:40.358",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419465,1721170240369,"fUST",-547.69224246,0.00021917,2,"2024-07-16T22:50:40.369",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419466,1721170240379,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:40.379",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419467,1721170240390,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:40.390",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419468,1721170240401,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:40.401",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419469,1721170240412,"fUST",-525.55,0.00021917,2,"2024-07-16T22:50:40.412",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419471,1721170240424,"fUST",-507.18611917,0.00021917,2,"2024-07-16T22:50:40.424",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419473,1721170240436,"fUST",-428.34305079,0.00021917,2,"2024-07-16T22:50:40.436",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419474,1721170240448,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:40.448",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419475,1721170240459,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:40.459",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419476,1721170240470,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:40.470",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419477,1721170240480,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:40.480",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419478,1721170240492,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:40.492",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419479,1721170240503,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:40.503",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419480,1721170240514,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:40.514",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419481,1721170240525,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:40.525",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419482,1721170240535,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:40.535",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419483,1721170240547,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:40.547",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419484,1721170240557,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:40.557",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419485,1721170240567,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:40.567",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419486,1721170240579,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:40.579",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419487,1721170240589,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:40.589",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419488,1721170240600,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:40.600",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419489,1721170240611,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:40.611",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419490,1721170240624,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:40.624",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419491,1721170240635,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:40.635",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419492,1721170240646,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:40.646",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419493,1721170240657,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:40.657",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419494,1721170240668,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:40.668",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419495,1721170240679,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:40.679",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419496,1721170240689,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:40.689",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419497,1721170240699,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:40.699",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419498,1721170240710,"fUST",-378.64547603,0.00021917,2,"2024-07-16T22:50:40.710",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419499,1721170240721,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:40.721",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419500,1721170240731,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:40.731",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419501,1721170240742,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:40.742",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419502,1721170240756,"fUST",-501.2766896,0.00021917,2,"2024-07-16T22:50:40.756",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419503,1721170240766,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:40.766",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419504,1721170240776,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:40.776",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419505,1721170240786,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:40.786",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419506,1721170240798,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:40.798",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419507,1721170240808,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:40.808",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419508,1721170240818,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:40.818",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419509,1721170240830,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:40.830",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419510,1721170240841,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:40.841",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419511,1721170240853,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:40.853",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419512,1721170240863,"fUST",-500.0,0.00021917,4,"2024-07-16T22:50:40.863",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419513,1721170240874,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:40.874",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419514,1721170240884,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:40.884",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419515,1721170240894,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:40.894",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419516,1721170240904,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:40.904",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419517,1721170240915,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:40.915",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419518,1721170240925,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:40.925",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419519,1721170240936,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:40.936",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419520,1721170240948,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:40.948",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419521,1721170240959,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:40.959",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419522,1721170240969,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:40.969",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419523,1721170240979,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:40.979",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419524,1721170240989,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:40.989",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419525,1721170240999,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:40.999",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419526,1721170241010,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:41.010",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419527,1721170241020,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:41.020",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419528,1721170241032,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:41.032",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419529,1721170241043,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:41.043",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419530,1721170241057,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:41.057",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419531,1721170241379,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:41.379",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419532,1721170241388,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:41.388",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419533,1721170241397,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:41.397",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419534,1721170241406,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:41.406",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419535,1721170241415,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:41.415",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419536,1721170241424,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:41.424",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419537,1721170241433,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:41.433",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419538,1721170241443,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:41.443",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419539,1721170241452,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:41.452",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419540,1721170241463,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:41.463",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419541,1721170241472,"fUST",-589.07868961,0.00021917,2,"2024-07-16T22:50:41.472",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419542,1721170241482,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:41.482",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419543,1721170241491,"fUST",-589.98932679,0.00021917,2,"2024-07-16T22:50:41.491",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419544,1721170241500,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:41.500",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419545,1721170241510,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:41.510",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419546,1721170241518,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:41.518",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419547,1721170241528,"fUST",-378.30248264,0.00021917,2,"2024-07-16T22:50:41.528",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419548,1721170241537,"fUST",-326.69735602,0.00021917,2,"2024-07-16T22:50:41.537",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419549,1721170241547,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:41.547",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419550,1721170241556,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:41.556",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419551,1721170241565,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:41.565",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419552,1721170241574,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:41.574",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419553,1721170241584,"fUST",-570.75956409,0.00021917,2,"2024-07-16T22:50:41.584",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419554,1721170241593,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:41.593",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419555,1721170241603,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:41.603",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419556,1721170241612,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:41.612",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419557,1721170241621,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:41.621",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419558,1721170241631,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:41.631",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419559,1721170241640,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:41.640",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419560,1721170241650,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:41.650",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419561,1721170241660,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:41.660",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419562,1721170241670,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:41.670",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419563,1721170241679,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:41.679",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419564,1721170241689,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:41.689",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419565,1721170241698,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:41.698",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419566,1721170241707,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:41.707",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419567,1721170241716,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:41.716",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419568,1721170241726,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:41.726",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419569,1721170241736,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:41.736",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419570,1721170241748,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:41.748",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419571,1721170241758,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:41.758",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419572,1721170241767,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:41.767",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419573,1721170241776,"fUST",-594.06479558,0.00021917,2,"2024-07-16T22:50:41.776",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419574,1721170241785,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:41.785",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419575,1721170241796,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:41.796",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419576,1721170241805,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:41.805",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419577,1721170241814,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:41.814",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419578,1721170241824,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:41.824",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419579,1721170241834,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:41.834",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419580,1721170241845,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:41.845",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419581,1721170241855,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:41.855",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419582,1721170241865,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:41.865",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419583,1721170241875,"fUST",-516.32853361,0.00021917,2,"2024-07-16T22:50:41.875",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419584,1721170241884,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:41.884",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419585,1721170241894,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:41.894",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419586,1721170241903,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:41.903",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419587,1721170241913,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:41.913",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419588,1721170241923,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:41.923",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419589,1721170241932,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:41.932",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419590,1721170241942,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:41.942",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419591,1721170241954,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:41.954",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419592,1721170241964,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:41.964",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419593,1721170241974,"fUST",-509.27593076,0.00021917,2,"2024-07-16T22:50:41.974",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419595,1721170241984,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:41.984",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419597,1721170241993,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:41.993",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419598,1721170242002,"fUST",-491.43484844,0.00021917,2,"2024-07-16T22:50:42.002",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419599,1721170242011,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:42.011",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419600,1721170242020,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:42.020",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419601,1721170242029,"fUST",-274.181293,0.00021917,2,"2024-07-16T22:50:42.029",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419602,1721170242038,"fUST",-433.13005612,0.00021917,2,"2024-07-16T22:50:42.038",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419603,1721170242047,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:42.047",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419604,1721170242056,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:42.056",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419605,1721170242066,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:42.066",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419606,1721170242074,"fUST",-235.98600281,0.00021917,2,"2024-07-16T22:50:42.074",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419607,1721170242083,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:42.083",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419608,1721170242093,"fUST",-491.77680068,0.00021917,2,"2024-07-16T22:50:42.093",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419609,1721170242102,"fUST",-447.42496428,0.00021917,2,"2024-07-16T22:50:42.102",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419610,1721170242112,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:42.112",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419611,1721170242121,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:42.121",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419612,1721170242131,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:42.131",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419614,1721170242140,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:42.140",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419615,1721170242149,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:42.149",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419616,1721170242158,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:42.158",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419617,1721170242167,"fUST",-460.53308357,0.00021917,2,"2024-07-16T22:50:42.167",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419618,1721170242176,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:42.176",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419619,1721170242186,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:42.186",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419620,1721170242195,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:42.195",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419621,1721170242204,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:42.204",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419622,1721170242213,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:42.213",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419623,1721170242222,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:42.222",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419624,1721170242232,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:42.232",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419625,1721170242242,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:42.242",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419626,1721170242254,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:42.254",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419627,1721170242263,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:42.263",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419628,1721170242272,"fUST",-510.11315332,0.00021917,2,"2024-07-16T22:50:42.272",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419629,1721170242282,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:42.282",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419630,1721170242291,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:42.291",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419631,1721170242299,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:42.299",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419632,1721170242308,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:42.308",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419633,1721170242317,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:42.317",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419634,1721170242326,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:42.326",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419635,1721170242335,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:42.335",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419636,1721170242343,"fUST",-501.55185026,0.00021917,2,"2024-07-16T22:50:42.343",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419637,1721170242352,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:42.352",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419638,1721170242362,"fUST",-1131.54,0.00021917,2,"2024-07-16T22:50:42.362",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419639,1721170242370,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:42.370",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419640,1721170242379,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:42.379",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419641,1721170242388,"fUST",-507.29335605,0.00021917,2,"2024-07-16T22:50:42.388",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419642,1721170242398,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:42.398",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419643,1721170242408,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:42.408",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419644,1721170242419,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:42.419",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419645,1721170242429,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:42.429",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419646,1721170242439,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:42.439",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419647,1721170242449,"fUST",-231.04443324,0.00021917,2,"2024-07-16T22:50:42.449",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419648,1721170242460,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:42.460",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419649,1721170242472,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:42.472",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419650,1721170242483,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:42.483",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419651,1721170242493,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:42.493",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419652,1721170242503,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:42.503",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419653,1721170242513,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:42.513",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419654,1721170242522,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:42.522",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419655,1721170242531,"fUST",-190.10340812,0.00021917,2,"2024-07-16T22:50:42.531",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419656,1721170242542,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:42.542",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419657,1721170242551,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:42.551",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419658,1721170242561,"fUST",-503.18287117,0.00021917,2,"2024-07-16T22:50:42.561",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419659,1721170242570,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:42.570",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419660,1721170242580,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:42.580",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419661,1721170242589,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:42.589",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419662,1721170242600,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:42.600",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419663,1721170242611,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:42.611",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419664,1721170242622,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:42.622",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419665,1721170242633,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:42.633",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419666,1721170242644,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:42.644",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419667,1721170242654,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:42.654",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419668,1721170242666,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:42.666",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419669,1721170242676,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:42.676",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419670,1721170242689,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:42.689",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419671,1721170242699,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:42.699",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419672,1721170242710,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:42.710",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419673,1721170242722,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:42.722",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419674,1721170242733,"fUST",-572.46,0.00021917,2,"2024-07-16T22:50:42.733",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419675,1721170242744,"fUST",-1500.0,0.00021917,2,"2024-07-16T22:50:42.744",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419676,1721170242756,"fUST",-502.26172334,0.00021917,2,"2024-07-16T22:50:42.756",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419677,1721170242765,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:42.765",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419678,1721170242775,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:42.775",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419679,1721170242784,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:42.784",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419680,1721170242794,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:42.794",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419681,1721170242804,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:42.804",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419682,1721170242813,"fUST",-516.62501992,0.00021917,2,"2024-07-16T22:50:42.813",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419683,1721170242823,"fUST",-759.21,0.00021917,2,"2024-07-16T22:50:42.823",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419684,1721170242833,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:42.833",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419685,1721170242843,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:42.843",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419686,1721170242853,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:42.853",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419687,1721170242862,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:42.862",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419688,1721170242871,"fUST",-508.10501062,0.00021917,2,"2024-07-16T22:50:42.871",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419689,1721170242881,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:42.881",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419690,1721170242891,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:42.891",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419691,1721170242901,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:42.901",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419692,1721170242911,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:42.911",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419693,1721170242920,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:42.920",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419694,1721170242930,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:42.930",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419695,1721170242940,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:42.940",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419696,1721170242951,"fUST",-595.54493059,0.00021917,2,"2024-07-16T22:50:42.951",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419697,1721170242962,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:42.962",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419698,1721170242971,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:42.971",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419699,1721170242982,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:42.982",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419700,1721170242992,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:42.992",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419701,1721170243002,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:43.002",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419702,1721170243012,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:43.012",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419703,1721170243022,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:43.022",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419705,1721170243031,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:43.031",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419706,1721170243041,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:43.041",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419707,1721170243051,"fUST",-536.8669122,0.00021917,2,"2024-07-16T22:50:43.051",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419708,1721170243060,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:43.060",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419709,1721170243070,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:43.070",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419710,1721170243079,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:43.079",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419711,1721170243088,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:43.088",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419712,1721170243099,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:43.099",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419713,1721170243110,"fUST",-404.14819031,0.00021917,2,"2024-07-16T22:50:43.110",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419714,1721170243121,"fUST",-525.26,0.00021917,2,"2024-07-16T22:50:43.121",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419715,1721170243131,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:43.131",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419718,1721170243143,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:43.143",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419719,1721170243153,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:43.153",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419720,1721170243164,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:43.164",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419721,1721170243174,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:43.174",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419722,1721170243185,"fUST",-960.58,0.00021917,2,"2024-07-16T22:50:43.185",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419723,1721170243194,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:43.194",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419724,1721170243204,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:43.204",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419725,1721170243215,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:43.215",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419726,1721170243225,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:43.225",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419727,1721170243238,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:43.238",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419728,1721170243247,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:43.247",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419729,1721170243258,"fUST",-433.00285994,0.00021917,2,"2024-07-16T22:50:43.258",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419730,1721170243268,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:43.268",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419731,1721170243278,"fUST",-553.31,0.00021917,2,"2024-07-16T22:50:43.278",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419732,1721170243289,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:43.289",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419734,1721170243299,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:43.299",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419736,1721170243308,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:43.308",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419737,1721170243317,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:43.317",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419738,1721170243328,"fUST",-1358.36,0.00021917,2,"2024-07-16T22:50:43.328",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419739,1721170243337,"fUST",-508.28451475,0.00021917,2,"2024-07-16T22:50:43.337",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419741,1721170243347,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:43.347",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419742,1721170243356,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:43.356",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419743,1721170243366,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:43.366",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419744,1721170243375,"fUST",-660.45,0.00021917,2,"2024-07-16T22:50:43.375",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419745,1721170243385,"fUST",-501.42081379,0.00021917,2,"2024-07-16T22:50:43.385",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419746,1721170243394,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:43.394",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419747,1721170243405,"fUST",-545.33967861,0.00021917,2,"2024-07-16T22:50:43.405",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419748,1721170243414,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:43.414",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419749,1721170243423,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:43.423",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419750,1721170243433,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:43.433",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419751,1721170243442,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:43.442",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419752,1721170243452,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:43.452",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419753,1721170243462,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:43.462",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419754,1721170243471,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:43.471",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419756,1721170243484,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:43.484",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419758,1721170243494,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:43.494",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419760,1721170243506,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:43.506",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419762,1721170243516,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:43.516",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419764,1721170243527,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:43.527",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419765,1721170243537,"fUST",-368.40807096,0.00021917,2,"2024-07-16T22:50:43.537",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419767,1721170243547,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:43.547",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419768,1721170243556,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:43.556",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419770,1721170243565,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:43.565",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419772,1721170243575,"fUST",-209.3114139,0.00021917,2,"2024-07-16T22:50:43.575",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419774,1721170243584,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:43.584",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419776,1721170243594,"fUST",-503.31093069,0.00021917,2,"2024-07-16T22:50:43.594",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419778,1721170243604,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:43.604",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419780,1721170243614,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:43.614",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419781,1721170243624,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:43.624",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419782,1721170243634,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:43.634",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419783,1721170243643,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:43.643",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419784,1721170243653,"fUST",-1426.72,0.00021917,2,"2024-07-16T22:50:43.653",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419785,1721170243663,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:43.663",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419786,1721170243672,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:43.672",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419787,1721170243682,"fUST",-502.87594549,0.00021917,2,"2024-07-16T22:50:43.682",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419788,1721170243691,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:43.691",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419789,1721170243700,"fUST",-393.89739677,0.00021917,2,"2024-07-16T22:50:43.700",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419790,1721170243712,"fUST",-549.46,0.00021917,2,"2024-07-16T22:50:43.712",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419792,1721170243722,"fUST",-658.43,0.00021917,2,"2024-07-16T22:50:43.722",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419795,1721170243733,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:43.733",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419796,1721170243743,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:43.743",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419798,1721170243756,"fUST",-1204.69,0.00021917,2,"2024-07-16T22:50:43.756",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419801,1721170243766,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:43.766",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419803,1721170243776,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:43.776",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419805,1721170243786,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:43.786",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419807,1721170243795,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:43.795",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419809,1721170243804,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:43.804",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419811,1721170243812,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:43.812",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419813,1721170243821,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:43.821",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419815,1721170243832,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:43.832",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419818,1721170243841,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:43.841",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419819,1721170243851,"fUST",-518.15104885,0.00021917,2,"2024-07-16T22:50:43.851",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419820,1721170243861,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:43.861",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419822,1721170243870,"fUST",-500.9028333,0.00021917,2,"2024-07-16T22:50:43.870",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419824,1721170243880,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:43.880",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419826,1721170243890,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:43.890",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419827,1721170243901,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:43.901",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419828,1721170243911,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:43.911",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419829,1721170243920,"fUST",-500.87984298,0.00021917,2,"2024-07-16T22:50:43.920",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419830,1721170243930,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:43.930",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419831,1721170243941,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:43.941",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419832,1721170243951,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:43.951",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419833,1721170243962,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:43.962",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419834,1721170243971,"fUST",-549.06713729,0.00021917,2,"2024-07-16T22:50:43.971",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419835,1721170243983,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:43.983",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419836,1721170243992,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:43.992",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419837,1721170244001,"fUST",-504.51150284,0.00021917,2,"2024-07-16T22:50:44.001",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419838,1721170244010,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:44.010",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419839,1721170244020,"fUST",-508.49916907,0.00021917,2,"2024-07-16T22:50:44.020",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419840,1721170244030,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:44.030",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419841,1721170244039,"fUST",-503.84601786,0.00021917,2,"2024-07-16T22:50:44.039",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419842,1721170244049,"fUST",-1097.91,0.00021917,2,"2024-07-16T22:50:44.049",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419843,1721170244058,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:44.058",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419844,1721170244068,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:44.068",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419845,1721170244077,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:44.077",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419846,1721170244086,"fUST",-543.4,0.00021917,2,"2024-07-16T22:50:44.086",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419847,1721170244095,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:44.095",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419848,1721170244104,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:44.104",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419849,1721170244114,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:44.114",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419850,1721170244124,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:44.124",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419851,1721170244136,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:44.136",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419852,1721170244146,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:44.146",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419853,1721170244156,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:44.156",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419854,1721170244166,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:44.166",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419855,1721170244176,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:44.176",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419856,1721170244186,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:44.186",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419857,1721170244197,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:44.197",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419858,1721170244207,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:44.207",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419859,1721170244217,"fUST",-549.16,0.00021917,2,"2024-07-16T22:50:44.217",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419860,1721170244226,"fUST",-200.0,0.00021917,2,"2024-07-16T22:50:44.226",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419861,1721170244236,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:44.236",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419862,1721170244246,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:44.246",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419863,1721170244256,"fUST",-5445.8,0.00021917,2,"2024-07-16T22:50:44.256",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419864,1721170244265,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:44.265",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419865,1721170244275,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:44.275",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419866,1721170244284,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:44.284",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419867,1721170244295,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:44.295",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419868,1721170244305,"fUST",-501.00216128,0.00021917,2,"2024-07-16T22:50:44.305",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419869,1721170244315,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:44.315",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419870,1721170244324,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:44.324",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419871,1721170244336,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:44.336",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419872,1721170244348,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:44.348",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419873,1721170244358,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:44.358",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419874,1721170244368,"fUST",-503.33369823,0.00021917,2,"2024-07-16T22:50:44.368",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419875,1721170244379,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:44.379",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419876,1721170244389,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:44.389",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419877,1721170244400,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:44.400",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419878,1721170244411,"fUST",-502.52020405,0.00021917,2,"2024-07-16T22:50:44.411",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419879,1721170244422,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:44.422",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419880,1721170244433,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:44.433",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419881,1721170244443,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:44.443",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419882,1721170244453,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:44.453",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419883,1721170244462,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:44.462",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419884,1721170244472,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:44.472",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419885,1721170244482,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:44.482",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419886,1721170244491,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:44.491",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419887,1721170244502,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:44.502",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419888,1721170244514,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:44.514",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419889,1721170244646,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:44.646",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419890,1721170244657,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:44.657",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419891,1721170244666,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:44.666",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419892,1721170244677,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:44.677",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419893,1721170244688,"fUST",-501.40239002,0.00021917,2,"2024-07-16T22:50:44.688",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419894,1721170244698,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:44.698",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419895,1721170244708,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:44.708",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419896,1721170244719,"fUST",-502.7724056,0.00021917,2,"2024-07-16T22:50:44.719",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419897,1721170244729,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:44.729",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419898,1721170244740,"fUST",-637.0174462,0.00021917,2,"2024-07-16T22:50:44.740",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419899,1721170244752,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:44.752",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419900,1721170244764,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:44.764",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419901,1721170244774,"fUST",-521.44693806,0.00021917,2,"2024-07-16T22:50:44.774",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419902,1721170244785,"fUST",-996.31,0.00021917,2,"2024-07-16T22:50:44.785",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419903,1721170244795,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:44.795",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419904,1721170244805,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:44.805",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419905,1721170244816,"fUST",-511.29844862,0.00021917,2,"2024-07-16T22:50:44.816",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419906,1721170244828,"fUST",-754.94,0.00021917,2,"2024-07-16T22:50:44.828",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419907,1721170244839,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:44.839",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419908,1721170244849,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:44.849",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419909,1721170244859,"fUST",-504.1556903,0.00021917,2,"2024-07-16T22:50:44.859",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419910,1721170244869,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:44.869",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419911,1721170244879,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:44.879",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419912,1721170244889,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:44.889",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419913,1721170244899,"fUST",-155.34190827,0.00021917,2,"2024-07-16T22:50:44.899",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419914,1721170244911,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:44.911",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419915,1721170244923,"fUST",-734.23,0.00021917,2,"2024-07-16T22:50:44.923",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419916,1721170244933,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:44.933",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419917,1721170244944,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:44.944",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419918,1721170244954,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:44.954",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419919,1721170244963,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:44.963",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419920,1721170244972,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:44.972",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419921,1721170244982,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:44.982",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419922,1721170244991,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:44.991",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419923,1721170245000,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:45.000",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419924,1721170245010,"fUST",-14707.85,0.00021917,2,"2024-07-16T22:50:45.010",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419925,1721170245021,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:45.021",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419926,1721170245030,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:45.030",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419927,1721170245040,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:45.040",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419928,1721170245049,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:45.049",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419929,1721170245059,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:45.059",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419930,1721170245068,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:45.068",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419931,1721170245078,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:45.078",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419932,1721170245087,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:45.087",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419933,1721170245096,"fUST",-565.65,0.00021917,2,"2024-07-16T22:50:45.096",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419934,1721170245105,"fUST",-6522.75,0.00021917,2,"2024-07-16T22:50:45.105",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419935,1721170245114,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:45.114",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419936,1721170245123,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:45.123",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419937,1721170245133,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:45.133",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419938,1721170245142,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:45.142",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419939,1721170245152,"fUST",-595.27,0.00021917,2,"2024-07-16T22:50:45.152",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419940,1721170245161,"fUST",-1224.18,0.00021917,2,"2024-07-16T22:50:45.161",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419941,1721170245170,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:45.170",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419942,1721170245179,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:45.179",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419943,1721170245188,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:45.188",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419944,1721170245198,"fUST",-506.34399339,0.00021917,2,"2024-07-16T22:50:45.198",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419945,1721170245207,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:45.207",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419946,1721170245216,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:45.216",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419947,1721170245226,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:45.226",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419948,1721170245235,"fUST",-1005.79,0.00021917,2,"2024-07-16T22:50:45.235",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419949,1721170245245,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:45.245",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419950,1721170245255,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:45.255",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419951,1721170245264,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:45.264",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419952,1721170245274,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:45.274",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419953,1721170245283,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:45.283",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419954,1721170245292,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:45.292",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419955,1721170245302,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:45.302",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419956,1721170245311,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:45.311",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419957,1721170245320,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:45.320",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419958,1721170245330,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:45.330",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419959,1721170245340,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:45.340",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419960,1721170245349,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:45.349",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419961,1721170245359,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:45.359",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419962,1721170245368,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:45.368",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419963,1721170245378,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:45.378",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419964,1721170245387,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:45.387",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419965,1721170245396,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:45.396",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419966,1721170245406,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:45.406",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419967,1721170245415,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:45.415",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419968,1721170245424,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:45.424",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419969,1721170245433,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:45.433",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419970,1721170245445,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:45.445",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419971,1721170245456,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:45.456",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419972,1721170245466,"fUST",-153.0,0.00021918,2,"2024-07-16T22:50:45.466",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419973,1721170245476,"fUST",-166.666666,0.00021918,2,"2024-07-16T22:50:45.476",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419974,1721170245490,"fUST",-248.1002,0.00022,2,"2024-07-16T22:50:45.490",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419975,1721170245499,"fUST",-261.14163767,0.00022,2,"2024-07-16T22:50:45.499",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419976,1721170245509,"fUST",-150.112233,0.000221,3,"2024-07-16T22:50:45.509",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419977,1721170245521,"fUST",-2029.73635792,0.0002217,2,"2024-07-16T22:50:45.521",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419978,1721170245530,"fUST",-503.19605554,0.00022191,2,"2024-07-16T22:50:45.530",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419979,1721170245540,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:45.540",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419980,1721170245549,"fUST",-380.2245621,0.00022191,2,"2024-07-16T22:50:45.549",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419981,1721170245559,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:45.559",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419982,1721170245568,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:45.568",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419983,1721170245577,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:45.577",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419984,1721170245586,"fUST",-274.98621447,0.00022191,2,"2024-07-16T22:50:45.586",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419985,1721170245596,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:45.596",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419986,1721170245607,"fUST",-354.87972006,0.00022191,2,"2024-07-16T22:50:45.607",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419987,1721170245618,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:45.618",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419988,1721170245629,"fUST",-1317.34,0.00022191,2,"2024-07-16T22:50:45.629",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419989,1721170245638,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:45.638",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419990,1721170245649,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:45.649",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419991,1721170245658,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:45.658",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419992,1721170245669,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:45.669",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419993,1721170245678,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:45.678",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419994,1721170245688,"fUST",-525.55,0.00022191,2,"2024-07-16T22:50:45.688",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419995,1721170245699,"fUST",-200.7256686,0.00022191,2,"2024-07-16T22:50:45.699",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419996,1721170245709,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:45.709",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419997,1721170245718,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:45.718",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419998,1721170245728,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:45.728",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332419999,1721170245739,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:45.739",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420000,1721170245751,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:45.751",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420001,1721170245760,"fUST",-567.13447206,0.00022191,2,"2024-07-16T22:50:45.760",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420002,1721170245771,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:45.771",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420003,1721170245781,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:45.781",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420004,1721170245792,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:45.792",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420005,1721170245802,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:45.802",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420006,1721170245812,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:45.812",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420007,1721170245822,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:45.822",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420008,1721170245833,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:45.833",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420009,1721170245843,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:45.843",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420010,1721170245853,"fUST",-500.0,0.00022191,4,"2024-07-16T22:50:45.853",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420011,1721170245863,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:45.863",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420012,1721170245872,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:45.872",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420013,1721170245881,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:45.881",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420014,1721170245891,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:45.891",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420015,1721170245900,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:45.900",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420016,1721170245909,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:45.909",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420017,1721170245921,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:45.921",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420018,1721170245931,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:45.931",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420019,1721170245940,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:45.940",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420020,1721170245949,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:45.949",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420021,1721170245959,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:45.959",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420022,1721170245968,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:45.968",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420024,1721170245978,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:45.978",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420026,1721170245989,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:45.989",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420028,1721170245998,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:45.998",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420029,1721170246007,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:46.007",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420030,1721170246016,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:46.016",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420031,1721170246025,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:46.025",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420032,1721170246034,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:46.034",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420033,1721170246043,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:46.043",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420035,1721170246053,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:46.053",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420037,1721170246063,"fUST",-223.92961934,0.00022191,2,"2024-07-16T22:50:46.063",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420038,1721170246073,"fUST",-304.93443227,0.00022191,2,"2024-07-16T22:50:46.073",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420039,1721170246084,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:46.084",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420040,1721170246094,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:46.094",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420041,1721170246105,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:46.105",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420042,1721170246114,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:46.114",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420043,1721170246126,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:46.126",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420044,1721170246135,"fUST",-520.68255218,0.00022191,2,"2024-07-16T22:50:46.135",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420045,1721170246147,"fUST",-632.60117922,0.00022191,2,"2024-07-16T22:50:46.147",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420046,1721170246157,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:46.157",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420047,1721170246166,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:46.166",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420048,1721170246175,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:46.175",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420049,1721170246184,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:46.184",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420050,1721170246193,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:46.193",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420052,1721170246202,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:46.202",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420054,1721170246212,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:46.212",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420055,1721170246221,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:46.221",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420056,1721170246230,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:46.230",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420057,1721170246240,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:46.240",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420058,1721170246250,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:46.250",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420059,1721170246259,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:46.259",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420060,1721170246269,"fUST",-383.37585542,0.00022191,2,"2024-07-16T22:50:46.269",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420061,1721170246281,"fUST",-348.67044257,0.00022191,2,"2024-07-16T22:50:46.281",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420062,1721170246291,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:46.291",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420063,1721170246303,"fUST",-279.55542492,0.00022191,2,"2024-07-16T22:50:46.303",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420064,1721170246314,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:46.314",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420065,1721170246323,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:46.323",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420066,1721170246334,"fUST",-549.6099868,0.00022191,2,"2024-07-16T22:50:46.334",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420067,1721170246344,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:46.344",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420068,1721170246353,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:46.353",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420069,1721170246362,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:46.362",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420070,1721170246372,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:46.372",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420071,1721170246382,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:46.382",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420072,1721170246391,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:46.391",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420073,1721170246400,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:46.400",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420074,1721170246409,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:46.409",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420075,1721170246418,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:46.418",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420076,1721170246427,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:46.427",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420077,1721170246437,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:46.437",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420078,1721170246446,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:46.446",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420079,1721170246456,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:46.456",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420080,1721170246465,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:46.465",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420081,1721170246474,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:46.474",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420082,1721170246485,"fUST",-1131.54,0.00022191,2,"2024-07-16T22:50:46.485",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420083,1721170246494,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:46.494",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420084,1721170246504,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:46.504",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420085,1721170246514,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:46.514",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420086,1721170246523,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:46.523",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420087,1721170246533,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:46.533",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420088,1721170246543,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:46.543",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420089,1721170246552,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:46.552",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420090,1721170246561,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:46.561",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420091,1721170246571,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:46.571",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420092,1721170246581,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:46.581",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420093,1721170246590,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:46.590",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420094,1721170246600,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:46.600",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420095,1721170246610,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:46.610",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420096,1721170246619,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:46.619",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420097,1721170246628,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:46.628",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420098,1721170246639,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:46.639",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420099,1721170246648,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:46.648",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420100,1721170246658,"fUST",-572.46,0.00022191,2,"2024-07-16T22:50:46.658",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420101,1721170246668,"fUST",-1500.0,0.00022191,2,"2024-07-16T22:50:46.668",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420102,1721170246678,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:46.678",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420103,1721170246687,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:46.687",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420104,1721170246697,"fUST",-759.21,0.00022191,2,"2024-07-16T22:50:46.697",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420105,1721170246707,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:46.707",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420106,1721170246716,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:46.716",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420107,1721170246727,"fUST",-539.05099463,0.00022191,2,"2024-07-16T22:50:46.727",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420108,1721170246738,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:46.738",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420109,1721170246751,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:46.751",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420111,1721170246760,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:46.760",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420113,1721170246769,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:46.769",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420114,1721170246779,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:46.779",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420115,1721170246788,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:46.788",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420116,1721170246798,"fUST",-434.62561092,0.00022191,2,"2024-07-16T22:50:46.798",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420118,1721170246807,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:46.807",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420119,1721170246816,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:46.816",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420121,1721170246828,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:46.828",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420123,1721170246838,"fUST",-185.00772149,0.00022191,2,"2024-07-16T22:50:46.838",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420124,1721170246847,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:46.847",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420125,1721170246856,"fUST",-525.26,0.00022191,2,"2024-07-16T22:50:46.856",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420126,1721170246865,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:46.865",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420127,1721170246875,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:46.875",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420128,1721170246884,"fUST",-960.58,0.00022191,2,"2024-07-16T22:50:46.884",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420129,1721170246894,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:46.894",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420130,1721170246903,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:46.903",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420131,1721170246912,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:46.912",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420132,1721170246921,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:46.921",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420133,1721170246931,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:46.931",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420134,1721170246940,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:46.940",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420135,1721170246952,"fUST",-1358.36,0.00022191,2,"2024-07-16T22:50:46.952",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420136,1721170246963,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:46.963",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420137,1721170246972,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:46.972",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420138,1721170246981,"fUST",-660.45,0.00022191,2,"2024-07-16T22:50:46.981",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420139,1721170246992,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:46.992",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420140,1721170247002,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:47.002",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420141,1721170247011,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:47.011",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420142,1721170247020,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:47.020",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420143,1721170247029,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:47.029",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420144,1721170247038,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:47.038",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420145,1721170247047,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:47.047",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420146,1721170247057,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:47.057",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420147,1721170247067,"fUST",-409.47045097,0.00022191,2,"2024-07-16T22:50:47.067",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420148,1721170247077,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:47.077",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420149,1721170247086,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:47.086",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420150,1721170247095,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:47.095",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420151,1721170247104,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:47.104",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420152,1721170247113,"fUST",-1426.72,0.00022191,2,"2024-07-16T22:50:47.113",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420153,1721170247154,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:47.154",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420154,1721170247163,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:47.163",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420155,1721170247173,"fUST",-549.46,0.00022191,2,"2024-07-16T22:50:47.173",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420156,1721170247182,"fUST",-658.43,0.00022191,2,"2024-07-16T22:50:47.182",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420157,1721170247192,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:47.192",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420158,1721170247201,"fUST",-1204.69,0.00022191,2,"2024-07-16T22:50:47.201",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420159,1721170247210,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:47.210",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420160,1721170247219,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:47.219",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420161,1721170247228,"fUST",-603.00167635,0.00022191,2,"2024-07-16T22:50:47.228",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420162,1721170247238,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:47.238",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420163,1721170247248,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:47.248",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420164,1721170247258,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:47.258",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420165,1721170247268,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:47.268",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420166,1721170247278,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:47.278",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420167,1721170247287,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:47.287",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420168,1721170247296,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:47.296",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420169,1721170247305,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:47.305",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420170,1721170247314,"fUST",-1097.91,0.00022191,2,"2024-07-16T22:50:47.314",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420171,1721170247323,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:47.323",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420172,1721170247332,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:47.332",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420173,1721170247341,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:47.341",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420174,1721170247350,"fUST",-543.4,0.00022191,2,"2024-07-16T22:50:47.350",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420175,1721170247359,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:47.359",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420176,1721170247368,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:47.368",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420177,1721170247377,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:47.377",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420178,1721170247386,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:47.386",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420179,1721170247394,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:47.394",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420180,1721170247403,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:47.403",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420181,1721170247412,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:47.412",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420182,1721170247422,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:47.422",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420183,1721170247432,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:47.432",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420184,1721170247444,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:47.444",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420185,1721170247454,"fUST",-549.16,0.00022191,2,"2024-07-16T22:50:47.454",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420186,1721170247463,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:47.463",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420187,1721170247472,"fUST",-200.0,0.00022191,2,"2024-07-16T22:50:47.472",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420188,1721170247482,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:47.482",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420189,1721170247492,"fUST",-5445.8,0.00022191,2,"2024-07-16T22:50:47.492",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420190,1721170247501,"fUST",-322.93562253,0.00022191,2,"2024-07-16T22:50:47.501",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420191,1721170247511,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:47.511",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420192,1721170247520,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:47.520",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420193,1721170247531,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:47.531",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420194,1721170247541,"fUST",-504.88304749,0.00022191,2,"2024-07-16T22:50:47.541",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420195,1721170247552,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:47.552",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420196,1721170247561,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:47.561",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420197,1721170247570,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:47.570",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420198,1721170247579,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:47.579",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420199,1721170247589,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:47.589",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420200,1721170247597,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:47.597",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420201,1721170247606,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:47.606",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420202,1721170247616,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:47.616",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420203,1721170247625,"fUST",-506.64162661,0.00022191,2,"2024-07-16T22:50:47.625",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420204,1721170247634,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:47.634",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420205,1721170247643,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:47.643",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420206,1721170247652,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:47.652",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420207,1721170247661,"fUST",-996.31,0.00022191,2,"2024-07-16T22:50:47.661",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420208,1721170247670,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:47.670",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420209,1721170247680,"fUST",-754.94,0.00022191,2,"2024-07-16T22:50:47.680",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420210,1721170247689,"fUST",-504.39782326,0.00022191,2,"2024-07-16T22:50:47.689",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420211,1721170247698,"fUST",-335.08763987,0.00022191,2,"2024-07-16T22:50:47.698",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420212,1721170247707,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:47.707",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420213,1721170247716,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:47.716",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420214,1721170247725,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:47.725",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420215,1721170247736,"fUST",-734.23,0.00022191,2,"2024-07-16T22:50:47.736",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420216,1721170247746,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:47.746",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420217,1721170247759,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:47.759",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420218,1721170247768,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:47.768",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420219,1721170247777,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:47.777",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420220,1721170247786,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:47.786",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420221,1721170247797,"fUST",-14707.85,0.00022191,2,"2024-07-16T22:50:47.797",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420222,1721170247806,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:47.806",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420223,1721170247815,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:47.815",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420224,1721170247824,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:47.824",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420225,1721170247836,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:47.836",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420226,1721170247845,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:47.845",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420227,1721170247855,"fUST",-565.65,0.00022191,2,"2024-07-16T22:50:47.855",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420228,1721170247864,"fUST",-6522.75,0.00022191,2,"2024-07-16T22:50:47.864",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420229,1721170247873,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:47.873",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420230,1721170247883,"fUST",-595.27,0.00022191,2,"2024-07-16T22:50:47.883",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420231,1721170247892,"fUST",-1224.18,0.00022191,2,"2024-07-16T22:50:47.892",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420232,1721170247901,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:47.901",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420233,1721170247910,"fUST",-508.24808419,0.00022191,2,"2024-07-16T22:50:47.910",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420234,1721170247919,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:47.919",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420235,1721170247929,"fUST",-1005.79,0.00022191,2,"2024-07-16T22:50:47.929",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420236,1721170247938,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:47.938",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420237,1721170247949,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:47.949",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420238,1721170247959,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:47.959",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420239,1721170247968,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:47.968",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420240,1721170247977,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:47.977",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420241,1721170247988,"fUST",-246.69611971,0.00022191,2,"2024-07-16T22:50:47.988",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420242,1721170247997,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:47.997",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420243,1721170248007,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:48.007",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420244,1721170248016,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:48.016",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420245,1721170248025,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:48.025",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420246,1721170248034,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:48.034",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420247,1721170248043,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:48.043",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420248,1721170248052,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:48.052",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420249,1721170248061,"fUST",-308.03868957,0.00022418,2,"2024-07-16T22:50:48.061",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420250,1721170248071,"fUST",-166.666666,0.00022431,2,"2024-07-16T22:50:48.071",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420251,1721170248082,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:48.082",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420252,1721170248092,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:48.092",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420253,1721170248101,"fUST",-187.85732438,0.00022465,2,"2024-07-16T22:50:48.101",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420254,1721170248112,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:48.112",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420255,1721170248122,"fUST",-1317.34,0.00022465,2,"2024-07-16T22:50:48.122",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420256,1721170248131,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:48.131",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420257,1721170248140,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:48.140",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420258,1721170248151,"fUST",-525.55,0.00022465,2,"2024-07-16T22:50:48.151",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420259,1721170248159,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:48.159",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420260,1721170248169,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:48.169",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420261,1721170248177,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:48.177",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420262,1721170248186,"fUST",-518.10327631,0.00022465,2,"2024-07-16T22:50:48.186",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420263,1721170248196,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:48.196",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420264,1721170248207,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:48.207",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420265,1721170248216,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:48.216",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420266,1721170248226,"fUST",-500.0,0.00022465,4,"2024-07-16T22:50:48.226",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420267,1721170248236,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:48.236",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420268,1721170248245,"fUST",-409.91614392,0.00022465,2,"2024-07-16T22:50:48.245",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420269,1721170248254,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:48.254",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420270,1721170248264,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:48.264",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420271,1721170248273,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:48.273",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420272,1721170248282,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:48.282",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420273,1721170248291,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:48.291",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420274,1721170248300,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:48.300",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420275,1721170248309,"fUST",-219.96770863,0.00022465,2,"2024-07-16T22:50:48.309",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420276,1721170248319,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:48.319",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420277,1721170248328,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:48.328",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420278,1721170248337,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:48.337",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420279,1721170248346,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:48.346",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420280,1721170248355,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:48.355",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420281,1721170248365,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:48.365",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420282,1721170248374,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:48.374",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420283,1721170248386,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:48.386",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420284,1721170248396,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:48.396",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420285,1721170248406,"fUST",-479.95778129,0.00022465,2,"2024-07-16T22:50:48.406",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420286,1721170248416,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:48.416",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420287,1721170248427,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:48.427",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420288,1721170248438,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:48.438",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420289,1721170248447,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:48.447",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420290,1721170248458,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:48.458",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420291,1721170248468,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:48.468",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420292,1721170248478,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:48.478",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420293,1721170248489,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:48.489",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420294,1721170248498,"fUST",-430.47100395,0.00022465,2,"2024-07-16T22:50:48.498",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420295,1721170248509,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:48.509",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420296,1721170248518,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:48.518",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420297,1721170248528,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:48.528",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420298,1721170248537,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:48.537",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420299,1721170248547,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:48.547",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420300,1721170248557,"fUST",-410.58302299,0.00022465,2,"2024-07-16T22:50:48.557",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420301,1721170248567,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:48.567",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420302,1721170248577,"fUST",-562.21800243,0.00022465,2,"2024-07-16T22:50:48.577",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420303,1721170248586,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:48.586",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420304,1721170248595,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:48.595",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420305,1721170248605,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:48.605",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420306,1721170248615,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:48.615",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420307,1721170248624,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:48.624",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420308,1721170248634,"fUST",-1131.54,0.00022465,2,"2024-07-16T22:50:48.634",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420309,1721170248643,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:48.643",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420310,1721170248653,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:48.653",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420311,1721170248662,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:48.662",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420312,1721170248672,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:48.672",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420313,1721170248681,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:48.681",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420314,1721170248691,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:48.691",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420315,1721170248701,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:48.701",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420316,1721170248711,"fUST",-612.80054284,0.00022465,2,"2024-07-16T22:50:48.711",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420317,1721170248721,"fUST",-489.25585568,0.00022465,2,"2024-07-16T22:50:48.721",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420318,1721170248730,"fUST",-533.68649253,0.00022465,2,"2024-07-16T22:50:48.730",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420319,1721170248742,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:48.742",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420320,1721170248755,"fUST",-572.46,0.00022465,2,"2024-07-16T22:50:48.755",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420321,1721170248765,"fUST",-1500.0,0.00022465,2,"2024-07-16T22:50:48.765",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420322,1721170248775,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:48.775",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420323,1721170248786,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:48.786",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420324,1721170248797,"fUST",-759.21,0.00022465,2,"2024-07-16T22:50:48.797",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420325,1721170248807,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:48.807",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420326,1721170248816,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:48.816",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420327,1721170248826,"fUST",-552.95237398,0.00022465,2,"2024-07-16T22:50:48.826",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420328,1721170248836,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:48.836",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420329,1721170248845,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:48.845",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420330,1721170248855,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:48.855",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420331,1721170248864,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:48.864",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420332,1721170248873,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:48.873",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420333,1721170248882,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:48.882",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420334,1721170248892,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:48.892",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420335,1721170248903,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:48.903",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420336,1721170248913,"fUST",-517.83700279,0.00022465,2,"2024-07-16T22:50:48.913",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420337,1721170248923,"fUST",-525.26,0.00022465,2,"2024-07-16T22:50:48.923",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420338,1721170248934,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:48.934",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420339,1721170248946,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:48.946",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420340,1721170248957,"fUST",-960.58,0.00022465,2,"2024-07-16T22:50:48.957",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420341,1721170248967,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:48.967",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420342,1721170248976,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:48.976",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420343,1721170248987,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:48.987",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420344,1721170248997,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:48.997",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420345,1721170249007,"fUST",-1358.36,0.00022465,2,"2024-07-16T22:50:49.007",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420346,1721170249016,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:49.016",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420347,1721170249025,"fUST",-660.45,0.00022465,2,"2024-07-16T22:50:49.025",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420348,1721170249036,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:49.036",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420349,1721170249045,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:49.045",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420350,1721170249056,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:49.056",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420351,1721170249066,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:49.066",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420352,1721170249075,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:49.075",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420353,1721170249085,"fUST",-532.42591313,0.00022465,2,"2024-07-16T22:50:49.085",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420354,1721170249094,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:49.094",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420355,1721170249104,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:49.104",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420356,1721170249114,"fUST",-1426.72,0.00022465,2,"2024-07-16T22:50:49.114",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420357,1721170249123,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:49.123",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420358,1721170249133,"fUST",-549.46,0.00022465,2,"2024-07-16T22:50:49.133",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420359,1721170249143,"fUST",-658.43,0.00022465,2,"2024-07-16T22:50:49.143",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420360,1721170249153,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:49.153",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420361,1721170249163,"fUST",-1204.69,0.00022465,2,"2024-07-16T22:50:49.163",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420362,1721170249173,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:49.173",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420363,1721170249182,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:49.182",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420364,1721170249194,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:49.194",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420365,1721170249204,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:49.204",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420366,1721170249213,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:49.213",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420367,1721170249224,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:49.224",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420368,1721170249233,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:49.233",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420369,1721170249246,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:49.246",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420370,1721170249255,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:49.255",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420371,1721170249265,"fUST",-585.1068023,0.00022465,2,"2024-07-16T22:50:49.265",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420372,1721170249274,"fUST",-1097.91,0.00022465,2,"2024-07-16T22:50:49.274",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420373,1721170249284,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:49.284",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420374,1721170249294,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:49.294",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420375,1721170249304,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:49.304",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420376,1721170249314,"fUST",-543.4,0.00022465,2,"2024-07-16T22:50:49.314",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420377,1721170249323,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:49.323",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420378,1721170249333,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:49.333",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420379,1721170249342,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:49.342",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420380,1721170249351,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:49.351",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420381,1721170249361,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:49.361",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420382,1721170249371,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:49.371",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420383,1721170249380,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:49.380",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420384,1721170249389,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:49.389",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420385,1721170249399,"fUST",-549.16,0.00022465,2,"2024-07-16T22:50:49.399",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420386,1721170249409,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:49.409",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420387,1721170249419,"fUST",-200.0,0.00022465,2,"2024-07-16T22:50:49.419",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420388,1721170249429,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:49.429",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420389,1721170249439,"fUST",-5445.8,0.00022465,2,"2024-07-16T22:50:49.439",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420390,1721170249450,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:49.450",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420391,1721170249460,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:49.460",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420392,1721170249470,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:49.470",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420393,1721170249480,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:49.480",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420394,1721170249493,"fUST",-328.23183889,0.00022465,2,"2024-07-16T22:50:49.493",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420395,1721170249503,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:49.503",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420396,1721170249512,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:49.512",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420397,1721170249521,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:49.521",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420398,1721170249531,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:49.531",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420399,1721170249541,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:49.541",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420400,1721170249551,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:49.551",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420401,1721170249562,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:49.562",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420402,1721170249572,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:49.572",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420403,1721170249582,"fUST",-101.4994893,0.00022465,2,"2024-07-16T22:50:49.582",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420404,1721170249720,"fUST",-894.8105107,0.00022465,2,"2024-07-16T22:50:49.720",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420405,1721170249729,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:49.729",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420406,1721170249738,"fUST",-754.94,0.00022465,2,"2024-07-16T22:50:49.738",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420407,1721170249750,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:49.750",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420408,1721170249760,"fUST",-734.23,0.00022465,2,"2024-07-16T22:50:49.760",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420409,1721170249770,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:49.770",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420410,1721170249779,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:49.779",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420411,1721170249790,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:49.790",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420412,1721170249800,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:49.800",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420413,1721170249809,"fUST",-6340.2784805,0.00022465,2,"2024-07-16T22:50:49.809",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420414,1721170249823,"fUST",-2094.57863766,0.00022465,2,"2024-07-16T22:50:49.823",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420415,1721170249837,"fUST",-543.97085239,0.00022465,2,"2024-07-16T22:50:49.837",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420416,1721170249945,"fUST",-519.83057621,0.00021917,2,"2024-07-16T22:50:49.945",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420417,1721170249955,"fUST",-501.4468765,0.00021917,2,"2024-07-16T22:50:49.955",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420418,1721170249965,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:49.965",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420419,1721170249975,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:49.975",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420420,1721170249984,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:49.984",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420421,1721170249994,"fUST",-500.0,0.00022191,2,"2024-07-16T22:50:49.994",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420422,1721170250002,"fUST",-3142.76505832,0.00022465,2,"2024-07-16T22:50:50.002",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420423,1721170250124,"fUST",-500.0,0.00021917,2,"2024-07-16T22:50:50.124",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420424,1721170250135,"fUST",-2586.25697113,0.00022465,2,"2024-07-16T22:50:50.135",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420425,1721170250145,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:50.145",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420426,1721170250155,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:50.155",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420427,1721170250164,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:50.164",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420428,1721170250174,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:50.174",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420429,1721170250184,"fUST",-539.96855912,0.00022465,2,"2024-07-16T22:50:50.184",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420430,1721170250198,"fUST",-25.68144088,0.00022465,2,"2024-07-16T22:50:50.198",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420431,1721170250208,"fUST",-6522.75,0.00022465,2,"2024-07-16T22:50:50.208",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420432,1721170250217,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:50.217",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420433,1721170250226,"fUST",-595.27,0.00022465,2,"2024-07-16T22:50:50.226",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420434,1721170250236,"fUST",-126.06310634,0.00022465,2,"2024-07-16T22:50:50.236",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420435,1721170250247,"fUST",-1098.11689366,0.00022465,2,"2024-07-16T22:50:50.247",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420436,1721170250257,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:50.257",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420437,1721170250266,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:50.266",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420438,1721170250275,"fUST",-1005.79,0.00022465,2,"2024-07-16T22:50:50.275",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420439,1721170250285,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:50.285",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420440,1721170250295,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:50.295",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420441,1721170250304,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:50.304",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420442,1721170250314,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:50.314",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420443,1721170250323,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:50.323",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420444,1721170250332,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:50.332",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420445,1721170250344,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:50.344",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420446,1721170250354,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:50.354",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420447,1721170250364,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:50.364",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420448,1721170250372,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:50.372",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420449,1721170250383,"fUST",-150.112233,0.000225,2,"2024-07-16T22:50:50.383",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420450,1721170250394,"fUST",-186.63344674,0.00022689,7,"2024-07-16T22:50:50.394",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420451,1721170250405,"fUST",-500.0,0.00022739,2,"2024-07-16T22:50:50.405",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420452,1721170250416,"fUST",-630.3522176,0.00022739,2,"2024-07-16T22:50:50.416",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420453,1721170250430,"fUST",-554.35445652,0.00022739,2,"2024-07-16T22:50:50.430",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420454,1721170250701,"fUST",-527.59493154,0.00021917,2,"2024-07-16T22:50:50.701",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420455,1721170250711,"fUST",-200.11008479,0.00022191,2,"2024-07-16T22:50:50.711",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420456,1721170250722,"fUST",-299.88991521,0.00022191,2,"2024-07-16T22:50:50.722",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420457,1721170250731,"fUST",-500.0,0.00022465,2,"2024-07-16T22:50:50.731",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420458,1721170250741,"fUST",-132.63332588,0.00022739,2,"2024-07-16T22:50:50.741",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420459,1721170250753,"fUST",-253.49962762,0.00022739,2,"2024-07-16T22:50:50.753",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420460,1721170250766,"fUST",-246.50037238,0.00022739,2,"2024-07-16T22:50:50.766",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420461,1721170250775,"fUST",-500.0,0.00022739,2,"2024-07-16T22:50:50.775",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420462,1721170250785,"fUST",-500.0,0.00022739,2,"2024-07-16T22:50:50.785",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420463,1721170250797,"fUST",-500.0,0.00022739,2,"2024-07-16T22:50:50.797",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420464,1721170250808,"fUST",-500.0,0.00022739,2,"2024-07-16T22:50:50.808",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420465,1721170250819,"fUST",-500.0,0.00022739,2,"2024-07-16T22:50:50.819",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420466,1721170250829,"fUST",-155.84893596,0.00022739,2,"2024-07-16T22:50:50.829",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420467,1721170250841,"fUST",-344.15106404,0.00022739,2,"2024-07-16T22:50:50.841",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420468,1721170250850,"fUST",-377.06880096,0.00022739,2,"2024-07-16T22:50:50.850",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420469,1721170357913,"fUST",-18269.0,0.00018,2,"2024-07-16T22:52:37.913",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420472,1721170473268,"fUST",496.38705601,0.00014999,2,"2024-07-16T22:54:33.268",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420473,1721170478067,"fUST",438.21002431,0.00014999,2,"2024-07-16T22:54:38.067",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420475,1721170503898,"fUST",845.08419421,0.00014999,2,"2024-07-16T22:55:03.898",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420477,1721170521788,"fUST",287.58562921,0.00014999,2,"2024-07-16T22:55:21.788",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420482,1721170663289,"fUST",641.19784263,0.00014999,2,"2024-07-16T22:57:43.289",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420487,1721170852383,"fUST",169.900908,0.00027123,120,"2024-07-16T23:00:52.383",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420492,1721170943482,"fUST",24900.0,0.00015384,2,"2024-07-16T23:02:23.482",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420493,1721170952574,"fUST",180.16722226,0.00014999,2,"2024-07-16T23:02:32.574",0.0003723,48.45,0.9905544805326237,459752376.7376928]
[332420496,1721171130644,"fUST",154.69833824,0.00014999,2,"2024-07-16T23:05:30.644",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420498,1721171160612,"fUST",154.69833824,0.00014999,2,"2024-07-16T23:06:00.612",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420499,1721171177563,"fUST",3000.0,0.00015247,2,"2024-07-16T23:06:17.563",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420512,1721171322114,"fUST",154.69833824,0.00014999,2,"2024-07-16T23:08:42.114",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420514,1721171351613,"fUST",-503.92981045,0.00016134,2,"2024-07-16T23:09:11.613",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420515,1721171351674,"fUST",-503.92981045,0.00016134,2,"2024-07-16T23:09:11.674",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420516,1721171351743,"fUST",-260.07867887,0.00016134,2,"2024-07-16T23:09:11.743",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420518,1721171376213,"fUST",-116.11200816,0.00016134,2,"2024-07-16T23:09:36.213",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420559,1721171432749,"fUST",-300.0,0.00016232,2,"2024-07-16T23:10:32.749",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420561,1721171432759,"fUST",-300.0,0.00016232,2,"2024-07-16T23:10:32.759",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420563,1721171432770,"fUST",-100.89658288,0.00016233,2,"2024-07-16T23:10:32.770",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420566,1721171432782,"fUST",-88.63629413,0.00016233,2,"2024-07-16T23:10:32.782",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420568,1721171432792,"fUST",-162.38330517,0.00016233,2,"2024-07-16T23:10:32.792",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420570,1721171432801,"fUST",-500.0,0.00016233,2,"2024-07-16T23:10:32.801",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420572,1721171432811,"fUST",-500.0,0.00016233,2,"2024-07-16T23:10:32.811",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420574,1721171432820,"fUST",-387.277942,0.00016233,2,"2024-07-16T23:10:32.820",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420576,1721171432830,"fUST",-584.02963249,0.00016233,2,"2024-07-16T23:10:32.830",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420578,1721171432839,"fUST",-500.0,0.00016233,2,"2024-07-16T23:10:32.839",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420580,1721171432848,"fUST",-543.72018496,0.00016233,2,"2024-07-16T23:10:32.848",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420582,1721171432858,"fUST",-500.0,0.00016233,2,"2024-07-16T23:10:32.858",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420584,1721171432867,"fUST",-500.0,0.00016233,2,"2024-07-16T23:10:32.867",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420586,1721171432876,"fUST",-500.0,0.00016233,2,"2024-07-16T23:10:32.876",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420587,1721171432886,"fUST",-447.4175798,0.00016233,2,"2024-07-16T23:10:32.886",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420589,1721171432896,"fUST",-500.0,0.00016233,2,"2024-07-16T23:10:32.896",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420591,1721171432906,"fUST",-500.0,0.00016233,2,"2024-07-16T23:10:32.906",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420593,1721171432916,"fUST",-500.0,0.00016233,2,"2024-07-16T23:10:32.916",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420595,1721171432926,"fUST",-500.0,0.00016233,2,"2024-07-16T23:10:32.926",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420597,1721171432935,"fUST",-214.22073051,0.00016233,2,"2024-07-16T23:10:32.935",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420599,1721171432945,"fUST",-500.0,0.00016233,2,"2024-07-16T23:10:32.945",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420601,1721171432955,"fUST",-500.0,0.00016233,2,"2024-07-16T23:10:32.955",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420603,1721171432965,"fUST",-500.0,0.00016233,2,"2024-07-16T23:10:32.965",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420605,1721171432975,"fUST",-500.0,0.00016233,2,"2024-07-16T23:10:32.975",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420607,1721171432984,"fUST",-500.0,0.00016233,2,"2024-07-16T23:10:32.984",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420609,1721171432993,"fUST",-72.79254594,0.00016233,2,"2024-07-16T23:10:32.993",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420790,1721171439026,"fUST",-427.20745406,0.00016233,2,"2024-07-16T23:10:39.026",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420791,1721171439037,"fUST",-500.0,0.00016233,2,"2024-07-16T23:10:39.037",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420792,1721171439047,"fUST",-500.0,0.00016233,2,"2024-07-16T23:10:39.047",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420793,1721171439057,"fUST",-500.0,0.00016233,2,"2024-07-16T23:10:39.057",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420794,1721171439068,"fUST",-500.0,0.00016233,2,"2024-07-16T23:10:39.068",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420795,1721171439078,"fUST",-500.0,0.00016233,2,"2024-07-16T23:10:39.078",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420796,1721171439088,"fUST",-500.0,0.00016233,2,"2024-07-16T23:10:39.088",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420797,1721171439098,"fUST",-500.0,0.00016233,2,"2024-07-16T23:10:39.098",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420798,1721171439109,"fUST",-500.0,0.00016233,2,"2024-07-16T23:10:39.109",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420799,1721171439120,"fUST",-550.0,0.00016233,2,"2024-07-16T23:10:39.120",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420800,1721171439132,"fUST",-500.0,0.00016233,2,"2024-07-16T23:10:39.132",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420801,1721171439142,"fUST",-500.0,0.00016233,2,"2024-07-16T23:10:39.142",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420802,1721171439152,"fUST",-500.0,0.00016233,2,"2024-07-16T23:10:39.152",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420803,1721171439163,"fUST",-500.0,0.00016233,2,"2024-07-16T23:10:39.163",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420804,1721171439172,"fUST",-500.0,0.00016233,2,"2024-07-16T23:10:39.172",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420805,1721171439182,"fUST",-155.38997178,0.00016233,2,"2024-07-16T23:10:39.182",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420806,1721171439192,"fUST",-500.0,0.00016233,2,"2024-07-16T23:10:39.192",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420807,1721171439203,"fUST",-500.0,0.00016233,2,"2024-07-16T23:10:39.203",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420808,1721171439213,"fUST",-500.0,0.00016233,2,"2024-07-16T23:10:39.213",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420809,1721171439222,"fUST",-500.0,0.00016233,2,"2024-07-16T23:10:39.222",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420810,1721171439233,"fUST",-500.0,0.00016233,2,"2024-07-16T23:10:39.233",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420811,1721171439243,"fUST",-500.0,0.00016233,2,"2024-07-16T23:10:39.243",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420812,1721171439254,"fUST",-500.0,0.00016233,2,"2024-07-16T23:10:39.254",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420813,1721171439263,"fUST",-500.0,0.00016233,2,"2024-07-16T23:10:39.263",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420814,1721171439273,"fUST",-458.77298024,0.00016233,2,"2024-07-16T23:10:39.273",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420815,1721171439283,"fUST",-500.0,0.00016233,2,"2024-07-16T23:10:39.283",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420816,1721171439294,"fUST",-500.0,0.00016233,2,"2024-07-16T23:10:39.294",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420817,1721171439305,"fUST",-500.0,0.00016233,2,"2024-07-16T23:10:39.305",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420818,1721171439315,"fUST",-193752.141858,0.00016234,2,"2024-07-16T23:10:39.315",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420819,1721171439324,"fUST",-96876.0709288,0.00016234,2,"2024-07-16T23:10:39.324",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420820,1721171439335,"fUST",-96876.0709288,0.00016235,2,"2024-07-16T23:10:39.335",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420821,1721171439345,"fUST",-57301.65224317,0.00016254,2,"2024-07-16T23:10:39.345",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420822,1721171439354,"fUST",-34978.9335217,0.00016255,2,"2024-07-16T23:10:39.354",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420823,1721171439364,"fUST",-21272.31914634,0.00016255,2,"2024-07-16T23:10:39.364",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420824,1721171439375,"fUST",-42291.50925035,0.00016255,2,"2024-07-16T23:10:39.375",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420825,1721171439385,"fUST",-17276.36712772,0.00016255,2,"2024-07-16T23:10:39.385",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420826,1721171439395,"fUST",-154.69833824,0.00016255,2,"2024-07-16T23:10:39.395",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420827,1721171439405,"fUST",-276.97473649,0.00016806,2,"2024-07-16T23:10:39.405",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420828,1721171439414,"fUST",-420.0,0.00017743,2,"2024-07-16T23:10:39.414",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420829,1721171439424,"fUST",-420.0,0.00017855,2,"2024-07-16T23:10:39.424",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420830,1721171439436,"fUST",-81731.0,0.00018,2,"2024-07-16T23:10:39.436",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420831,1721171439449,"fUST",-191.36840556,0.00018798,2,"2024-07-16T23:10:39.449",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420832,1721171439459,"fUST",-1384.05030786,0.00018815,2,"2024-07-16T23:10:39.459",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420833,1721171439470,"fUST",-4115.26061992,0.000189,2,"2024-07-16T23:10:39.470",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420834,1721171439481,"fUST",-814.58515643,0.00019039,3,"2024-07-16T23:10:39.481",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420835,1721171439491,"fUST",-197.54512246,0.00019039,2,"2024-07-16T23:10:39.491",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420836,1721171439501,"fUST",-250.0,0.00019041,2,"2024-07-16T23:10:39.501",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420837,1721171439511,"fUST",-587.0,0.00019394,2,"2024-07-16T23:10:39.511",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420838,1721171439521,"fUST",-11041.25352559,0.00019556,2,"2024-07-16T23:10:39.521",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420839,1721171439532,"fUST",-587.0,0.00019641,2,"2024-07-16T23:10:39.532",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420840,1721171439543,"fUST",-37563.13111743,0.0002,2,"2024-07-16T23:10:39.543",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420841,1721171439555,"fUST",-428.86667829,0.0002,2,"2024-07-16T23:10:39.555",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420842,1721171439565,"fUST",-150.112233,0.0002,2,"2024-07-16T23:10:39.565",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420843,1721171439576,"fUST",-154.70202418,0.0002,2,"2024-07-16T23:10:39.576",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420844,1721171439586,"fUST",-2991.75958761,0.0002,2,"2024-07-16T23:10:39.586",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420845,1721171439596,"fUST",-150.112233,0.0002,2,"2024-07-16T23:10:39.596",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420846,1721171439606,"fUST",-150.112233,0.000203,4,"2024-07-16T23:10:39.606",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420847,1721171439616,"fUST",-150.112233,0.000204,5,"2024-07-16T23:10:39.616",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420848,1721171439627,"fUST",-349.19490315,0.00020545,2,"2024-07-16T23:10:39.627",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420849,1721171439814,"fUST",-150.112233,0.000206,5,"2024-07-16T23:10:39.814",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420850,1721171439825,"fUST",-150.112233,0.000207,3,"2024-07-16T23:10:39.825",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420851,1721171439835,"fUST",-150.112233,0.000209,3,"2024-07-16T23:10:39.835",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420852,1721171439845,"fUST",-6383.95911594,0.00021,2,"2024-07-16T23:10:39.845",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420853,1721171439856,"fUST",-186.562975,0.00021096,2,"2024-07-16T23:10:39.856",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420854,1721171439866,"fUST",-512.542002,0.00021096,2,"2024-07-16T23:10:39.866",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420855,1721171439876,"fUST",-150.112233,0.000211,3,"2024-07-16T23:10:39.876",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420856,1721171439886,"fUST",-823.0,0.00021199,2,"2024-07-16T23:10:39.886",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420857,1721171439895,"fUST",-150.112233,0.000212,5,"2024-07-16T23:10:39.895",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420858,1721171439905,"fUST",-1407.0,0.000213,2,"2024-07-16T23:10:39.905",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420859,1721171439915,"fUST",-1384.05030786,0.00021496,2,"2024-07-16T23:10:39.915",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420860,1721171439925,"fUST",-150.112233,0.000215,2,"2024-07-16T23:10:39.925",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420861,1721171439936,"fUST",-150.112233,0.000215,5,"2024-07-16T23:10:39.936",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420862,1721171439946,"fUST",-823.0,0.00021605,2,"2024-07-16T23:10:39.946",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420863,1721171439956,"fUST",-150.112233,0.000218,2,"2024-07-16T23:10:39.956",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420864,1721171439967,"fUST",-150.112233,0.000218,3,"2024-07-16T23:10:39.967",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420865,1721171439977,"fUST",-214.069,0.00021878,2,"2024-07-16T23:10:39.977",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420866,1721171439987,"fUST",-150.0,0.00021878,2,"2024-07-16T23:10:39.987",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420867,1721171439997,"fUST",-150.0,0.00021878,2,"2024-07-16T23:10:39.997",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420868,1721171440007,"fUST",-150.0,0.00021878,2,"2024-07-16T23:10:40.007",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420869,1721171440016,"fUST",-211.107,0.00021878,2,"2024-07-16T23:10:40.016",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420870,1721171440025,"fUST",-1066.9082796,0.00021917,2,"2024-07-16T23:10:40.025",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420871,1721171440035,"fUST",-491.29984699,0.00021917,2,"2024-07-16T23:10:40.035",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420872,1721171440045,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:40.045",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420873,1721171440056,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:40.056",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420874,1721171440065,"fUST",-500.0,0.00021917,4,"2024-07-16T23:10:40.065",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420875,1721171440075,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:40.075",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420876,1721171440086,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:40.086",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420877,1721171440095,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:40.095",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420878,1721171440105,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:40.105",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420879,1721171440115,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:40.115",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420880,1721171440128,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:40.128",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420881,1721171440138,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:40.138",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420882,1721171440148,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:40.148",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420883,1721171440157,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:40.157",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420884,1721171440167,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:40.167",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420885,1721171440177,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:40.177",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420886,1721171440187,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:40.187",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420887,1721171440198,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:40.198",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420888,1721171440208,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:40.208",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420889,1721171440217,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:40.217",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420890,1721171440226,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:40.226",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420891,1721171440236,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:40.236",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420892,1721171440246,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:40.246",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420893,1721171440255,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:40.255",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420894,1721171440266,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:40.266",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420895,1721171440276,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:40.276",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420896,1721171440285,"fUST",-545.97479019,0.00021917,2,"2024-07-16T23:10:40.285",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420897,1721171440295,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:40.295",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420898,1721171440304,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:40.304",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420899,1721171440313,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:40.313",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420900,1721171440322,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:40.322",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420901,1721171440332,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:40.332",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420902,1721171440341,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:40.341",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420903,1721171440351,"fUST",-589.43918382,0.00021917,2,"2024-07-16T23:10:40.351",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420905,1721171440360,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:40.360",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420907,1721171440370,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:40.370",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420909,1721171440381,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:40.381",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420911,1721171440391,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:40.391",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420912,1721171440401,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:40.401",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420913,1721171440411,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:40.411",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420914,1721171440421,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:40.421",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420915,1721171440431,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:40.431",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420916,1721171440441,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:40.441",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420917,1721171440451,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:40.451",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420918,1721171440461,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:40.461",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420919,1721171440471,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:40.471",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420920,1721171440480,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:40.480",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420921,1721171440490,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:40.490",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420922,1721171440499,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:40.499",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420923,1721171440509,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:40.509",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420924,1721171440518,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:40.518",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420925,1721171440528,"fUST",-236.5791393,0.00021917,2,"2024-07-16T23:10:40.528",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420926,1721171440539,"fUST",-1500.0,0.00021917,2,"2024-07-16T23:10:40.539",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420927,1721171440548,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:40.548",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420928,1721171440557,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:40.557",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420929,1721171440568,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:40.568",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420930,1721171440580,"fUST",-933.37,0.00021917,2,"2024-07-16T23:10:40.580",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420931,1721171440589,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:40.589",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420932,1721171440599,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:40.599",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420933,1721171440608,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:40.608",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420934,1721171440617,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:40.617",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420935,1721171440628,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:40.628",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420936,1721171440638,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:40.638",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420938,1721171440651,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:40.651",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420940,1721171440660,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:40.660",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420941,1721171440672,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:40.672",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420942,1721171440683,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:40.683",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420943,1721171440693,"fUST",-545.51541003,0.00021917,2,"2024-07-16T23:10:40.693",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420944,1721171440702,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:40.702",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420945,1721171440711,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:40.711",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420947,1721171440721,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:40.721",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420949,1721171440731,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:40.731",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420950,1721171440741,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:40.741",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420951,1721171440749,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:40.749",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420952,1721171440759,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:40.759",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420953,1721171440768,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:40.768",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420955,1721171440777,"fUST",-643.4202475,0.00021917,2,"2024-07-16T23:10:40.777",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420956,1721171440790,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:40.790",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420957,1721171440799,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:40.799",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420958,1721171440810,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:40.810",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420959,1721171440820,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:40.820",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420960,1721171440829,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:40.829",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420961,1721171440839,"fUST",-1623.07,0.00021917,2,"2024-07-16T23:10:40.839",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420962,1721171440847,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:40.847",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420963,1721171440857,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:40.857",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420964,1721171440866,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:40.866",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420965,1721171440876,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:40.876",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420966,1721171440886,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:40.886",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420967,1721171440895,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:40.895",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420968,1721171440905,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:40.905",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420969,1721171440914,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:40.914",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420970,1721171440923,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:40.923",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420971,1721171440932,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:40.932",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420972,1721171440941,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:40.941",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420973,1721171440951,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:40.951",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420974,1721171440960,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:40.960",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420975,1721171440969,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:40.969",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420976,1721171440979,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:40.979",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420977,1721171440988,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:40.988",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420978,1721171440998,"fUST",-200.0,0.00021917,2,"2024-07-16T23:10:40.998",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420979,1721171441007,"fUST",-222.24735664,0.00021917,2,"2024-07-16T23:10:41.007",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420980,1721171441016,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:41.016",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420981,1721171441025,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:41.025",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420982,1721171441035,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:41.035",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420983,1721171441044,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:41.044",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420984,1721171441054,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:41.054",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420985,1721171441063,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:41.063",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420986,1721171441072,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:41.072",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420987,1721171441082,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:41.082",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420988,1721171441091,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:41.091",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420989,1721171441100,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:41.100",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420990,1721171441109,"fUST",-710.57,0.00021917,2,"2024-07-16T23:10:41.109",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420991,1721171441121,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:41.121",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420992,1721171441131,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:41.131",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420993,1721171441140,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:41.140",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420994,1721171441149,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:41.149",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420995,1721171441158,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:41.158",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420996,1721171441168,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:41.168",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420997,1721171441177,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:41.177",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420998,1721171441187,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:41.187",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332420999,1721171441197,"fUST",-467.27630788,0.00021917,2,"2024-07-16T23:10:41.197",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421000,1721171441206,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:41.206",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421001,1721171441216,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:41.216",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421002,1721171441224,"fUST",-503.92377415,0.00021917,2,"2024-07-16T23:10:41.224",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421003,1721171441234,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:41.234",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421004,1721171441243,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:41.243",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421005,1721171441252,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:41.252",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421006,1721171441261,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:41.261",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421007,1721171441269,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:41.269",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421008,1721171441279,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:41.279",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421009,1721171441288,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:41.288",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421010,1721171441297,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:41.297",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421011,1721171441306,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:41.306",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421012,1721171441316,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:41.316",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421013,1721171441325,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:41.325",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421014,1721171441335,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:41.335",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421015,1721171441344,"fUST",-525.98,0.00021917,2,"2024-07-16T23:10:41.344",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421016,1721171441353,"fUST",-525.49278574,0.00021917,2,"2024-07-16T23:10:41.353",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421017,1721171441362,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:41.362",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421018,1721171441371,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:41.371",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421019,1721171441380,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:41.380",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421020,1721171441390,"fUST",-351.69905684,0.00021917,2,"2024-07-16T23:10:41.390",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421021,1721171441399,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:41.399",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421022,1721171441409,"fUST",-1730.98,0.00021917,2,"2024-07-16T23:10:41.409",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421023,1721171441418,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:41.418",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421024,1721171441427,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:41.427",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421025,1721171441436,"fUST",-509.20122158,0.00021917,2,"2024-07-16T23:10:41.436",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421026,1721171441445,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:41.445",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421027,1721171441454,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:41.454",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421028,1721171441463,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:41.463",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421029,1721171441472,"fUST",-511.26361884,0.00021917,2,"2024-07-16T23:10:41.472",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421030,1721171441483,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:41.483",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421031,1721171441494,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:41.494",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421032,1721171441503,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:41.503",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421033,1721171441515,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:41.515",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421034,1721171441524,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:41.524",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421035,1721171441534,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:41.534",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421036,1721171441544,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:41.544",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421037,1721171441554,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:41.554",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421038,1721171441563,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:41.563",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421039,1721171441572,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:41.572",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421040,1721171441581,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:41.581",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421041,1721171441590,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:41.590",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421042,1721171441599,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:41.599",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421043,1721171441608,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:41.608",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421044,1721171441617,"fUST",-635.15059536,0.00021917,2,"2024-07-16T23:10:41.617",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421045,1721171441626,"fUST",-771.22,0.00021917,2,"2024-07-16T23:10:41.626",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421046,1721171441636,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:41.636",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421047,1721171441645,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:41.645",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421048,1721171441654,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:41.654",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421049,1721171441663,"fUST",-206.72700567,0.00021917,2,"2024-07-16T23:10:41.663",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421050,1721171441672,"fUST",-577.0173042,0.00021917,2,"2024-07-16T23:10:41.672",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421051,1721171441681,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:41.681",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421052,1721171441691,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:41.691",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421053,1721171441702,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:41.702",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421054,1721171441711,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:41.711",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421055,1721171441722,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:41.722",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421056,1721171441734,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:41.734",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421057,1721171441745,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:41.745",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421058,1721171441754,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:41.754",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421059,1721171441765,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:41.765",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421060,1721171441775,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:41.775",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421061,1721171441787,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:41.787",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421062,1721171441796,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:41.796",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421063,1721171441806,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:41.806",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421064,1721171441816,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:41.816",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421065,1721171441825,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:41.825",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421066,1721171441836,"fUST",-423.53243489,0.00021917,2,"2024-07-16T23:10:41.836",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421067,1721171441847,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:41.847",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421068,1721171441858,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:41.858",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421069,1721171441869,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:41.869",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421070,1721171441878,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:41.878",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421071,1721171441889,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:41.889",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421072,1721171441899,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:41.899",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421073,1721171441909,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:41.909",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421074,1721171441919,"fUST",-627.18364849,0.00021917,2,"2024-07-16T23:10:41.919",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421075,1721171441931,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:41.931",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421076,1721171441941,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:41.941",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421077,1721171441952,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:41.952",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421078,1721171441961,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:41.961",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421079,1721171441971,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:41.971",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421080,1721171441981,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:41.981",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421081,1721171441993,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:41.993",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421082,1721171442005,"fUST",-905.5,0.00021917,2,"2024-07-16T23:10:42.005",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421083,1721171442015,"fUST",-782.98,0.00021917,2,"2024-07-16T23:10:42.015",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421084,1721171442024,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:42.024",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421085,1721171442035,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:42.035",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421086,1721171442046,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:42.046",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421087,1721171442057,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:42.057",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421088,1721171442067,"fUST",-1595.01,0.00021917,2,"2024-07-16T23:10:42.067",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421089,1721171442078,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:42.078",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421090,1721171442087,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:42.087",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421091,1721171442097,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:42.097",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421092,1721171442106,"fUST",-533.17,0.00021917,2,"2024-07-16T23:10:42.106",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421093,1721171442119,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:42.119",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421094,1721171442131,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:42.131",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421095,1721171442143,"fUST",-751.65,0.00021917,2,"2024-07-16T23:10:42.143",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421096,1721171442154,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:42.154",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421097,1721171442166,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:42.166",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421098,1721171442176,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:42.176",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421099,1721171442186,"fUST",-748.5,0.00021917,2,"2024-07-16T23:10:42.186",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421100,1721171442197,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:42.197",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421101,1721171442207,"fUST",-1564.52,0.00021917,2,"2024-07-16T23:10:42.207",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421102,1721171442217,"fUST",-1280.77,0.00021917,2,"2024-07-16T23:10:42.217",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421103,1721171442227,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:42.227",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421104,1721171442238,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:42.238",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421105,1721171442249,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:42.249",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421106,1721171442259,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:42.259",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421107,1721171442269,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:42.269",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421108,1721171442281,"fUST",-898.73,0.00021917,2,"2024-07-16T23:10:42.281",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421109,1721171442292,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:42.292",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421110,1721171442301,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:42.301",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421111,1721171442311,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:42.311",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421112,1721171442320,"fUST",-7432.22,0.00021917,2,"2024-07-16T23:10:42.320",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421113,1721171442329,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:42.329",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421114,1721171442339,"fUST",-1993.36,0.00021917,2,"2024-07-16T23:10:42.339",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421115,1721171442349,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:42.349",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421116,1721171442358,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:42.358",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421117,1721171442368,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:42.368",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421118,1721171442378,"fUST",-982.81,0.00021917,2,"2024-07-16T23:10:42.378",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421119,1721171442388,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:42.388",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421120,1721171442398,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:42.398",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421121,1721171442407,"fUST",-558.27,0.00021917,2,"2024-07-16T23:10:42.407",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421122,1721171442416,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:42.416",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421123,1721171442425,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:42.425",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421124,1721171442435,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:42.435",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421125,1721171442445,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:42.445",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421126,1721171442454,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:42.454",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421127,1721171442463,"fUST",-824.22,0.00021917,2,"2024-07-16T23:10:42.463",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421128,1721171442473,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:42.473",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421129,1721171442484,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:42.484",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421130,1721171442493,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:42.493",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421131,1721171442502,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:42.502",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421132,1721171442512,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:42.512",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421133,1721171442521,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:42.521",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421134,1721171442531,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:42.531",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421135,1721171442541,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:42.541",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421136,1721171442551,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:42.551",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421137,1721171442562,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:42.562",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421138,1721171442572,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:42.572",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421139,1721171442581,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:42.581",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421140,1721171442591,"fUST",-640.12,0.00021917,2,"2024-07-16T23:10:42.591",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421141,1721171442601,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:42.601",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421142,1721171442612,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:42.612",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421143,1721171442624,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:42.624",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421144,1721171442635,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:42.635",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421145,1721171442645,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:42.645",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421146,1721171442655,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:42.655",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421147,1721171442665,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:42.665",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421148,1721171442674,"fUST",-1657.69,0.00021917,2,"2024-07-16T23:10:42.674",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421149,1721171442682,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:42.682",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421150,1721171442691,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:42.691",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421151,1721171442701,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:42.701",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421152,1721171442710,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:42.710",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421153,1721171442719,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:42.719",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421154,1721171442728,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:42.728",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421155,1721171442737,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:42.737",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421156,1721171442746,"fUST",-583.17587423,0.00021917,2,"2024-07-16T23:10:42.746",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421157,1721171442755,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:42.755",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421158,1721171442765,"fUST",-994.01,0.00021917,2,"2024-07-16T23:10:42.765",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421159,1721171442774,"fUST",-708.26,0.00021917,2,"2024-07-16T23:10:42.774",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421160,1721171442783,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:42.783",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421161,1721171442792,"fUST",-738.11,0.00021917,2,"2024-07-16T23:10:42.792",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421162,1721171442801,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:42.801",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421163,1721171442810,"fUST",-578.52,0.00021917,2,"2024-07-16T23:10:42.810",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421164,1721171442819,"fUST",-1415.66,0.00021917,2,"2024-07-16T23:10:42.819",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421165,1721171442828,"fUST",-548.47143532,0.00021917,2,"2024-07-16T23:10:42.828",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421166,1721171442837,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:42.837",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421167,1721171442847,"fUST",-646.72,0.00021917,2,"2024-07-16T23:10:42.847",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421168,1721171442856,"fUST",-472.53473129,0.00021917,2,"2024-07-16T23:10:42.856",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421169,1721171442865,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:42.865",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421170,1721171442875,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:42.875",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421171,1721171442884,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:42.884",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421172,1721171442893,"fUST",-766.76,0.00021917,2,"2024-07-16T23:10:42.893",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421173,1721171442902,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:42.902",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421174,1721171442911,"fUST",-20281.24,0.00021917,2,"2024-07-16T23:10:42.911",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421175,1721171442920,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:42.920",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421176,1721171442930,"fUST",-9014.34,0.00021917,2,"2024-07-16T23:10:42.930",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421177,1721171442939,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:42.939",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421178,1721171442948,"fUST",-555.84,0.00021917,2,"2024-07-16T23:10:42.948",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421179,1721171442958,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:42.958",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421180,1721171442967,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:42.967",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421181,1721171442976,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:42.976",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421182,1721171442986,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:42.986",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421183,1721171442995,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:42.995",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421184,1721171443004,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:43.004",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421185,1721171443014,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:43.014",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421186,1721171443023,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:43.023",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421187,1721171443032,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:43.032",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421188,1721171443041,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:43.041",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421189,1721171443050,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:43.050",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421190,1721171443059,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:43.059",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421191,1721171443068,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:43.068",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421192,1721171443077,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:43.077",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421193,1721171443087,"fUST",-1366.19,0.00021917,2,"2024-07-16T23:10:43.087",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421194,1721171443096,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:43.096",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421195,1721171443105,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:43.105",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421196,1721171443114,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:43.114",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421197,1721171443126,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:43.126",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421198,1721171443135,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:43.135",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421199,1721171443145,"fUST",-440.05384325,0.00021917,2,"2024-07-16T23:10:43.145",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421200,1721171443153,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:43.153",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421201,1721171443162,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:43.162",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421202,1721171443172,"fUST",-500.0,0.00021917,2,"2024-07-16T23:10:43.172",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421203,1721171443181,"fUST",-166.666666,0.00021918,2,"2024-07-16T23:10:43.181",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421204,1721171443190,"fUST",-151.0,0.00021927,2,"2024-07-16T23:10:43.190",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421205,1721171443201,"fUST",-160.48815726,0.00022,2,"2024-07-16T23:10:43.201",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421206,1721171443210,"fUST",-248.1002,0.00022,2,"2024-07-16T23:10:43.210",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421207,1721171443219,"fUST",-265.70386457,0.00022,2,"2024-07-16T23:10:43.219",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421208,1721171443229,"fUST",-150.112233,0.000221,3,"2024-07-16T23:10:43.229",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421209,1721171443238,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:43.238",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421210,1721171443247,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:43.247",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421211,1721171443256,"fUST",-500.0,0.00022191,4,"2024-07-16T23:10:43.256",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421212,1721171443265,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:43.265",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421213,1721171443274,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:43.274",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421214,1721171443283,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:43.283",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421215,1721171443294,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:43.294",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421216,1721171443303,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:43.303",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421217,1721171443312,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:43.312",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421218,1721171443321,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:43.321",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421219,1721171443330,"fUST",-405.77601121,0.00022191,2,"2024-07-16T23:10:43.330",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421220,1721171443340,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:43.340",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421221,1721171443349,"fUST",-225.52185895,0.00022191,2,"2024-07-16T23:10:43.349",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421222,1721171443358,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:43.358",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421223,1721171443366,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:43.366",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421224,1721171443375,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:43.375",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421225,1721171443385,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:43.385",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421226,1721171443394,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:43.394",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421227,1721171443403,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:43.403",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421228,1721171443412,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:43.412",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421229,1721171443421,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:43.421",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421230,1721171443431,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:43.431",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421231,1721171443439,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:43.439",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421232,1721171443448,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:43.448",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421233,1721171443458,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:43.458",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421234,1721171443467,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:43.467",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421235,1721171443477,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:43.477",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421236,1721171443487,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:43.487",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421237,1721171443496,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:43.496",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421238,1721171443506,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:43.506",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421239,1721171443515,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:43.515",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421240,1721171443524,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:43.524",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421241,1721171443533,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:43.533",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421242,1721171443544,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:43.544",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421243,1721171443555,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:43.555",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421244,1721171443565,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:43.565",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421245,1721171443574,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:43.574",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421246,1721171443584,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:43.584",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421247,1721171443594,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:43.594",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421248,1721171443603,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:43.603",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421249,1721171443612,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:43.612",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421251,1721171443621,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:43.621",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421253,1721171443631,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:43.631",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421254,1721171443640,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:43.640",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421256,1721171443649,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:43.649",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421258,1721171443659,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:43.659",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421260,1721171443668,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:43.668",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421262,1721171443677,"fUST",-1500.0,0.00022191,2,"2024-07-16T23:10:43.677",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421263,1721171443686,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:43.686",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421264,1721171443695,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:43.695",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421265,1721171443704,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:43.704",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421266,1721171443714,"fUST",-933.37,0.00022191,2,"2024-07-16T23:10:43.714",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421267,1721171443723,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:43.723",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421268,1721171443732,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:43.732",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421269,1721171443741,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:43.741",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421270,1721171443751,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:43.751",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421271,1721171443760,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:43.760",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421272,1721171443769,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:43.769",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421273,1721171443779,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:43.779",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421277,1721171443924,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:43.924",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421278,1721171443934,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:43.934",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421279,1721171443945,"fUST",-503.32881958,0.00022191,2,"2024-07-16T23:10:43.945",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421280,1721171443954,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:43.954",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421281,1721171443965,"fUST",-333.59626308,0.00022191,2,"2024-07-16T23:10:43.965",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421282,1721171443977,"fUST",-537.89300699,0.00022191,2,"2024-07-16T23:10:43.977",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421283,1721171443986,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:43.986",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421284,1721171443996,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:43.996",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421285,1721171444005,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:44.005",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421286,1721171444015,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:44.015",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421287,1721171444025,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:44.025",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421288,1721171444034,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:44.034",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421289,1721171444045,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:44.045",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421290,1721171444054,"fUST",-298.63506162,0.00022191,2,"2024-07-16T23:10:44.054",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421291,1721171444064,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:44.064",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421292,1721171444073,"fUST",-441.74280668,0.00022191,2,"2024-07-16T23:10:44.073",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421293,1721171444086,"fUST",-1623.07,0.00022191,2,"2024-07-16T23:10:44.086",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421294,1721171444095,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:44.095",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421295,1721171444104,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:44.104",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421296,1721171444114,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:44.114",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421297,1721171444125,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:44.125",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421298,1721171444135,"fUST",-343.37953194,0.00022191,2,"2024-07-16T23:10:44.135",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421299,1721171444144,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:44.144",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421300,1721171444154,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:44.154",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421301,1721171444163,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:44.163",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421302,1721171444173,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:44.173",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421303,1721171444183,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:44.183",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421304,1721171444193,"fUST",-506.50866959,0.00022191,2,"2024-07-16T23:10:44.193",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421305,1721171444205,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:44.205",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421307,1721171444214,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:44.214",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421309,1721171444224,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:44.224",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421311,1721171444234,"fUST",-516.39327555,0.00022191,2,"2024-07-16T23:10:44.234",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421313,1721171444243,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:44.243",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421314,1721171444253,"fUST",-200.0,0.00022191,2,"2024-07-16T23:10:44.253",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421315,1721171444262,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:44.262",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421316,1721171444272,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:44.272",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421317,1721171444281,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:44.281",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421318,1721171444292,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:44.292",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421319,1721171444301,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:44.301",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421320,1721171444311,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:44.311",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421321,1721171444320,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:44.320",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421322,1721171444329,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:44.329",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421323,1721171444338,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:44.338",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421324,1721171444347,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:44.347",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421325,1721171444357,"fUST",-710.57,0.00022191,2,"2024-07-16T23:10:44.357",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421326,1721171444366,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:44.366",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421327,1721171444375,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:44.375",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421328,1721171444385,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:44.385",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421329,1721171444394,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:44.394",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421330,1721171444403,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:44.403",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421331,1721171444412,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:44.412",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421332,1721171444421,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:44.421",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421333,1721171444431,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:44.431",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421334,1721171444440,"fUST",-504.39782326,0.00022191,2,"2024-07-16T23:10:44.440",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421335,1721171444450,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:44.450",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421336,1721171444459,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:44.459",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421337,1721171444468,"fUST",-410.58302299,0.00022191,2,"2024-07-16T23:10:44.468",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421338,1721171444477,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:44.477",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421339,1721171444487,"fUST",-562.21800243,0.00022191,2,"2024-07-16T23:10:44.487",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421340,1721171444495,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:44.495",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421341,1721171444505,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:44.505",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421342,1721171444514,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:44.514",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421343,1721171444524,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:44.524",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421344,1721171444535,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:44.535",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421345,1721171444547,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:44.547",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421346,1721171444557,"fUST",-525.98,0.00022191,2,"2024-07-16T23:10:44.557",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421347,1721171444568,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:44.568",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421348,1721171444577,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:44.577",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421349,1721171444586,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:44.586",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421350,1721171444595,"fUST",-1730.98,0.00022191,2,"2024-07-16T23:10:44.595",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421351,1721171444604,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:44.604",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421352,1721171444614,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:44.614",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421353,1721171444623,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:44.623",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421354,1721171444633,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:44.633",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421355,1721171444642,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:44.642",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421356,1721171444651,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:44.651",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421357,1721171444660,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:44.660",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421358,1721171444669,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:44.669",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421359,1721171444678,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:44.678",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421360,1721171444687,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:44.687",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421361,1721171444697,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:44.697",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421362,1721171444706,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:44.706",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421363,1721171444715,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:44.715",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421364,1721171444725,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:44.725",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421365,1721171444734,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:44.734",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421366,1721171444744,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:44.744",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421367,1721171444756,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:44.756",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421368,1721171444765,"fUST",-771.22,0.00022191,2,"2024-07-16T23:10:44.765",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421369,1721171444775,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:44.775",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421370,1721171444785,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:44.785",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421371,1721171444795,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:44.795",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421372,1721171444808,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:44.808",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421373,1721171444818,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:44.818",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421374,1721171444828,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:44.828",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421375,1721171444838,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:44.838",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421376,1721171444849,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:44.849",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421377,1721171444858,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:44.858",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421378,1721171444868,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:44.868",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421379,1721171444878,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:44.878",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421380,1721171444890,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:44.890",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421381,1721171444902,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:44.902",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421382,1721171444911,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:44.911",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421383,1721171444920,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:44.920",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421384,1721171444930,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:44.930",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421385,1721171444940,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:44.940",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421386,1721171444949,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:44.949",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421387,1721171444959,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:44.959",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421388,1721171444968,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:44.968",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421389,1721171444977,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:44.977",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421390,1721171444986,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:44.986",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421391,1721171444996,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:44.996",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421392,1721171445006,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:45.006",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421393,1721171445015,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:45.015",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421394,1721171445025,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:45.025",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421395,1721171445034,"fUST",-905.5,0.00022191,2,"2024-07-16T23:10:45.034",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421396,1721171445045,"fUST",-782.98,0.00022191,2,"2024-07-16T23:10:45.045",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421397,1721171445054,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:45.054",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421398,1721171445064,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:45.064",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421399,1721171445074,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:45.074",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421400,1721171445084,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:45.084",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421401,1721171445093,"fUST",-1595.01,0.00022191,2,"2024-07-16T23:10:45.093",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421402,1721171445103,"fUST",-504.39208109,0.00022191,2,"2024-07-16T23:10:45.103",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421403,1721171445113,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:45.113",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421404,1721171445126,"fUST",-533.17,0.00022191,2,"2024-07-16T23:10:45.126",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421405,1721171445135,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:45.135",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421406,1721171445145,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:45.145",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421407,1721171445155,"fUST",-751.65,0.00022191,2,"2024-07-16T23:10:45.155",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421408,1721171445166,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:45.166",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421409,1721171445176,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:45.176",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421410,1721171445186,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:45.186",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421411,1721171445198,"fUST",-748.5,0.00022191,2,"2024-07-16T23:10:45.198",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421412,1721171445208,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:45.208",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421413,1721171445218,"fUST",-1564.52,0.00022191,2,"2024-07-16T23:10:45.218",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421414,1721171445227,"fUST",-1280.77,0.00022191,2,"2024-07-16T23:10:45.227",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421415,1721171445236,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:45.236",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421416,1721171445245,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:45.245",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421417,1721171445254,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:45.254",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421418,1721171445263,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:45.263",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421419,1721171445273,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:45.273",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421420,1721171445283,"fUST",-898.73,0.00022191,2,"2024-07-16T23:10:45.283",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421421,1721171445293,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:45.293",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421422,1721171445302,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:45.302",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421423,1721171445311,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:45.311",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421424,1721171445321,"fUST",-7432.22,0.00022191,2,"2024-07-16T23:10:45.321",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421425,1721171445330,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:45.330",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421426,1721171445340,"fUST",-1993.36,0.00022191,2,"2024-07-16T23:10:45.340",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421427,1721171445350,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:45.350",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421428,1721171445359,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:45.359",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421429,1721171445369,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:45.369",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421430,1721171445378,"fUST",-982.81,0.00022191,2,"2024-07-16T23:10:45.378",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421431,1721171445387,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:45.387",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421432,1721171445396,"fUST",-558.27,0.00022191,2,"2024-07-16T23:10:45.396",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421433,1721171445406,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:45.406",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421434,1721171445415,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:45.415",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421435,1721171445426,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:45.426",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421436,1721171445437,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:45.437",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421437,1721171445446,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:45.446",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421438,1721171445456,"fUST",-824.22,0.00022191,2,"2024-07-16T23:10:45.456",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421439,1721171445466,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:45.466",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421440,1721171445476,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:45.476",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421441,1721171445487,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:45.487",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421442,1721171445496,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:45.496",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421443,1721171445506,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:45.506",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421444,1721171445515,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:45.515",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421445,1721171445524,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:45.524",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421446,1721171445534,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:45.534",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421447,1721171445543,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:45.543",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421448,1721171445553,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:45.553",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421449,1721171445563,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:45.563",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421450,1721171445573,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:45.573",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421451,1721171445583,"fUST",-640.12,0.00022191,2,"2024-07-16T23:10:45.583",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421452,1721171445592,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:45.592",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421453,1721171445603,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:45.603",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421454,1721171445613,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:45.613",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421455,1721171445624,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:45.624",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421456,1721171445634,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:45.634",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421457,1721171445644,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:45.644",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421458,1721171445655,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:45.655",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421459,1721171445664,"fUST",-1657.69,0.00022191,2,"2024-07-16T23:10:45.664",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421460,1721171445673,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:45.673",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421461,1721171445684,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:45.684",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421462,1721171445695,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:45.695",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421463,1721171445707,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:45.707",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421464,1721171445718,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:45.718",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421465,1721171445727,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:45.727",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421466,1721171445738,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:45.738",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421467,1721171445749,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:45.749",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421468,1721171445759,"fUST",-994.01,0.00022191,2,"2024-07-16T23:10:45.759",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421469,1721171445770,"fUST",-708.26,0.00022191,2,"2024-07-16T23:10:45.770",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421470,1721171445782,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:45.782",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421471,1721171445793,"fUST",-738.11,0.00022191,2,"2024-07-16T23:10:45.793",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421472,1721171445804,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:45.804",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421473,1721171445814,"fUST",-578.52,0.00022191,2,"2024-07-16T23:10:45.814",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421474,1721171445826,"fUST",-1415.66,0.00022191,2,"2024-07-16T23:10:45.826",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421475,1721171445838,"fUST",-646.72,0.00022191,2,"2024-07-16T23:10:45.838",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421476,1721171445849,"fUST",-518.10327631,0.00022191,2,"2024-07-16T23:10:45.849",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421477,1721171445859,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:45.859",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421478,1721171445869,"fUST",-766.76,0.00022191,2,"2024-07-16T23:10:45.869",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421479,1721171445879,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:45.879",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421480,1721171445888,"fUST",-20281.24,0.00022191,2,"2024-07-16T23:10:45.888",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421481,1721171445898,"fUST",-505.68407272,0.00022191,2,"2024-07-16T23:10:45.898",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421482,1721171445908,"fUST",-9014.34,0.00022191,2,"2024-07-16T23:10:45.908",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421483,1721171445918,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:45.918",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421484,1721171445929,"fUST",-555.84,0.00022191,2,"2024-07-16T23:10:45.929",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421485,1721171445938,"fUST",-195.7668056,0.00022191,2,"2024-07-16T23:10:45.938",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421486,1721171445948,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:45.948",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421487,1721171445958,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:45.958",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421488,1721171445968,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:45.968",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421489,1721171445977,"fUST",-565.89867455,0.00022191,2,"2024-07-16T23:10:45.977",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421490,1721171445987,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:45.987",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421491,1721171445997,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:45.997",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421492,1721171446006,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:46.006",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421493,1721171446017,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:46.017",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421494,1721171446027,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:46.027",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421495,1721171446038,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:46.038",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421496,1721171446048,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:46.048",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421497,1721171446057,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:46.057",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421498,1721171446067,"fUST",-1366.19,0.00022191,2,"2024-07-16T23:10:46.067",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421499,1721171446077,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:46.077",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421500,1721171446087,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:46.087",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421501,1721171446096,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:46.096",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421502,1721171446105,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:46.105",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421503,1721171446115,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:46.115",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421504,1721171446129,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:46.129",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421505,1721171446139,"fUST",-500.0,0.00022191,2,"2024-07-16T23:10:46.139",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421506,1721171446149,"fUST",-3200.0,0.00022367,2,"2024-07-16T23:10:46.149",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421507,1721171446159,"fUST",-300.13,0.00022367,2,"2024-07-16T23:10:46.159",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421508,1721171446171,"fUST",-151.0,0.00022374,2,"2024-07-16T23:10:46.171",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421509,1721171446181,"fUST",-3445.96240249,0.00022382,2,"2024-07-16T23:10:46.181",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421510,1721171446191,"fUST",-150.112233,0.000224,4,"2024-07-16T23:10:46.191",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421511,1721171446202,"fUST",-166.666666,0.00022431,2,"2024-07-16T23:10:46.202",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421512,1721171446212,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:46.212",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421513,1721171446221,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:46.221",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421514,1721171446232,"fUST",-500.0,0.00022465,4,"2024-07-16T23:10:46.232",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421515,1721171446242,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:46.242",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421516,1721171446252,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:46.252",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421517,1721171446261,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:46.261",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421518,1721171446271,"fUST",-504.89432416,0.00022465,2,"2024-07-16T23:10:46.271",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421519,1721171446281,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:46.281",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421520,1721171446290,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:46.290",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421521,1721171446301,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:46.301",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421522,1721171446311,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:46.311",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421523,1721171446320,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:46.320",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421524,1721171446365,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:46.365",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421525,1721171446374,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:46.374",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421526,1721171446384,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:46.384",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421527,1721171446393,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:46.393",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421528,1721171446402,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:46.402",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421529,1721171446412,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:46.412",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421530,1721171446422,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:46.422",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421531,1721171446431,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:46.431",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421532,1721171446440,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:46.440",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421533,1721171446450,"fUST",-266.97475596,0.00022465,2,"2024-07-16T23:10:46.450",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421534,1721171446459,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:46.459",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421536,1721171446468,"fUST",-467.81018153,0.00022465,2,"2024-07-16T23:10:46.468",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421537,1721171446478,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:46.478",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421538,1721171446487,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:46.487",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421539,1721171446496,"fUST",-343.79157164,0.00022465,2,"2024-07-16T23:10:46.496",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421540,1721171446506,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:46.506",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421541,1721171446515,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:46.515",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421542,1721171446524,"fUST",-508.78785479,0.00022465,2,"2024-07-16T23:10:46.524",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421543,1721171446534,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:46.534",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421544,1721171446546,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:46.546",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421545,1721171446555,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:46.555",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421546,1721171446564,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:46.564",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421547,1721171446574,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:46.574",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421548,1721171446584,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:46.584",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421549,1721171446593,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:46.593",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421550,1721171446602,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:46.602",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421551,1721171446612,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:46.612",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421552,1721171446621,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:46.621",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421553,1721171446631,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:46.631",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421555,1721171446640,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:46.640",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421557,1721171446650,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:46.650",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421559,1721171446659,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:46.659",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421561,1721171446669,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:46.669",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421563,1721171446680,"fUST",-1500.0,0.00022465,2,"2024-07-16T23:10:46.680",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421564,1721171446689,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:46.689",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421566,1721171446698,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:46.698",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421567,1721171446708,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:46.708",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421568,1721171446717,"fUST",-933.37,0.00022465,2,"2024-07-16T23:10:46.717",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421570,1721171446727,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:46.727",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421572,1721171446737,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:46.737",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421574,1721171446747,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:46.747",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421575,1721171446756,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:46.756",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421576,1721171446765,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:46.765",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421577,1721171446775,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:46.775",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421578,1721171446785,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:46.785",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421579,1721171446796,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:46.796",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421580,1721171446806,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:46.806",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421582,1721171446815,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:46.815",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421583,1721171446825,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:46.825",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421584,1721171446835,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:46.835",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421585,1721171446844,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:46.844",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421586,1721171446854,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:46.854",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421587,1721171446863,"fUST",-513.41237092,0.00022465,2,"2024-07-16T23:10:46.863",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421588,1721171446872,"fUST",-222.57857989,0.00022465,2,"2024-07-16T23:10:46.872",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421589,1721171446882,"fUST",-396.18345703,0.00022465,2,"2024-07-16T23:10:46.882",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421590,1721171446891,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:46.891",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421591,1721171446901,"fUST",-1623.07,0.00022465,2,"2024-07-16T23:10:46.901",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421592,1721171446911,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:46.911",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421593,1721171446920,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:46.920",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421594,1721171446930,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:46.930",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421595,1721171446940,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:46.940",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421596,1721171446950,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:46.950",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421597,1721171446959,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:46.959",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421598,1721171446968,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:46.968",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421599,1721171446978,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:46.978",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421600,1721171446987,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:46.987",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421602,1721171446997,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:46.997",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421604,1721171447007,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:47.007",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421605,1721171447017,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:47.017",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421606,1721171447026,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:47.026",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421607,1721171447036,"fUST",-200.0,0.00022465,2,"2024-07-16T23:10:47.036",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421609,1721171447046,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:47.046",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421611,1721171447056,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:47.056",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421613,1721171447065,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:47.065",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421615,1721171447075,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:47.075",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421618,1721171447084,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:47.084",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421620,1721171447094,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:47.094",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421622,1721171447103,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:47.103",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421624,1721171447113,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:47.113",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421625,1721171447125,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:47.125",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421626,1721171447135,"fUST",-524.10463166,0.00022465,2,"2024-07-16T23:10:47.135",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421627,1721171447144,"fUST",-710.57,0.00022465,2,"2024-07-16T23:10:47.144",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421628,1721171447153,"fUST",-372.73254205,0.00022465,2,"2024-07-16T23:10:47.153",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421629,1721171447162,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:47.162",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421630,1721171447172,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:47.172",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421631,1721171447182,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:47.182",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421632,1721171447191,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:47.191",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421633,1721171447202,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:47.202",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421634,1721171447212,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:47.212",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421635,1721171447221,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:47.221",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421636,1721171447230,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:47.230",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421637,1721171447239,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:47.239",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421638,1721171447248,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:47.248",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421639,1721171447258,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:47.258",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421640,1721171447267,"fUST",-305.05158721,0.00022465,2,"2024-07-16T23:10:47.267",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421641,1721171447276,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:47.276",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421642,1721171447286,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:47.286",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421643,1721171447298,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:47.298",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421644,1721171447308,"fUST",-525.98,0.00022465,2,"2024-07-16T23:10:47.308",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421645,1721171447317,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:47.317",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421646,1721171447329,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:47.329",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421647,1721171447338,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:47.338",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421648,1721171447347,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:47.347",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421649,1721171447356,"fUST",-1730.98,0.00022465,2,"2024-07-16T23:10:47.356",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421650,1721171447365,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:47.365",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421651,1721171447375,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:47.375",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421652,1721171447384,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:47.384",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421653,1721171447394,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:47.394",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421654,1721171447403,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:47.403",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421655,1721171447412,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:47.412",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421656,1721171447421,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:47.421",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421657,1721171447430,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:47.430",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421658,1721171447439,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:47.439",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421659,1721171447451,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:47.451",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421660,1721171447461,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:47.461",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421661,1721171447470,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:47.470",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421662,1721171447480,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:47.480",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421663,1721171447489,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:47.489",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421664,1721171447499,"fUST",-477.51799672,0.00022465,2,"2024-07-16T23:10:47.499",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421665,1721171447509,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:47.509",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421666,1721171447529,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:47.529",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421667,1721171447539,"fUST",-771.22,0.00022465,2,"2024-07-16T23:10:47.539",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421668,1721171447550,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:47.550",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421669,1721171447560,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:47.560",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421670,1721171447570,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:47.570",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421671,1721171447580,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:47.580",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421672,1721171447589,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:47.589",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421673,1721171447599,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:47.599",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421674,1721171447609,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:47.609",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421675,1721171447618,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:47.618",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421676,1721171447628,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:47.628",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421677,1721171447637,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:47.637",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421678,1721171447647,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:47.647",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421679,1721171447657,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:47.657",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421680,1721171447667,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:47.667",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421681,1721171447676,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:47.676",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421682,1721171447686,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:47.686",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421683,1721171447695,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:47.695",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421684,1721171447705,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:47.705",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421685,1721171447714,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:47.714",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421686,1721171447724,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:47.724",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421687,1721171447734,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:47.734",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421688,1721171447743,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:47.743",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421689,1721171447753,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:47.753",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421690,1721171447762,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:47.762",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421691,1721171447772,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:47.772",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421692,1721171447781,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:47.781",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421693,1721171447791,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:47.791",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421694,1721171447801,"fUST",-905.5,0.00022465,2,"2024-07-16T23:10:47.801",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421695,1721171447811,"fUST",-782.98,0.00022465,2,"2024-07-16T23:10:47.811",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421696,1721171447821,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:47.821",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421697,1721171447831,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:47.831",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421698,1721171447840,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:47.840",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421699,1721171447850,"fUST",-407.79453171,0.00022465,2,"2024-07-16T23:10:47.850",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421700,1721171447860,"fUST",-1595.01,0.00022465,2,"2024-07-16T23:10:47.860",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421701,1721171447869,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:47.869",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421702,1721171447879,"fUST",-533.17,0.00022465,2,"2024-07-16T23:10:47.879",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421703,1721171447888,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:47.888",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421704,1721171447898,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:47.898",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421705,1721171447908,"fUST",-751.65,0.00022465,2,"2024-07-16T23:10:47.908",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421706,1721171447918,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:47.918",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421707,1721171447928,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:47.928",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421708,1721171447938,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:47.938",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421709,1721171447947,"fUST",-748.5,0.00022465,2,"2024-07-16T23:10:47.947",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421710,1721171447957,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:47.957",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421711,1721171447968,"fUST",-1564.52,0.00022465,2,"2024-07-16T23:10:47.968",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421712,1721171447977,"fUST",-1280.77,0.00022465,2,"2024-07-16T23:10:47.977",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421713,1721171447988,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:47.988",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421714,1721171447998,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:47.998",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421715,1721171448008,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:48.008",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421716,1721171448018,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:48.018",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421717,1721171448027,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:48.027",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421718,1721171448036,"fUST",-898.73,0.00022465,2,"2024-07-16T23:10:48.036",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421719,1721171448047,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:48.047",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421720,1721171448057,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:48.057",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421721,1721171448066,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:48.066",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421722,1721171448076,"fUST",-7432.22,0.00022465,2,"2024-07-16T23:10:48.076",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421723,1721171448086,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:48.086",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421724,1721171448096,"fUST",-1993.36,0.00022465,2,"2024-07-16T23:10:48.096",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421725,1721171448106,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:48.106",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421726,1721171448116,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:48.116",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421727,1721171448130,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:48.130",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421728,1721171448140,"fUST",-982.81,0.00022465,2,"2024-07-16T23:10:48.140",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421729,1721171448149,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:48.149",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421730,1721171448159,"fUST",-558.27,0.00022465,2,"2024-07-16T23:10:48.159",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421731,1721171448170,"fUST",-327.9379845,0.00022465,2,"2024-07-16T23:10:48.170",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421732,1721171448181,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:48.181",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421733,1721171448191,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:48.191",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421734,1721171448202,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:48.202",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421735,1721171448212,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:48.212",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421736,1721171448222,"fUST",-824.22,0.00022465,2,"2024-07-16T23:10:48.222",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421737,1721171448232,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:48.232",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421738,1721171448241,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:48.241",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421739,1721171448251,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:48.251",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421740,1721171448261,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:48.261",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421741,1721171448271,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:48.271",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421742,1721171448280,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:48.280",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421743,1721171448290,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:48.290",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421744,1721171448302,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:48.302",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421745,1721171448311,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:48.311",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421746,1721171448320,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:48.320",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421747,1721171448330,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:48.330",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421748,1721171448339,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:48.339",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421749,1721171448349,"fUST",-640.12,0.00022465,2,"2024-07-16T23:10:48.349",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421750,1721171448362,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:48.362",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421751,1721171448372,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:48.372",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421752,1721171448384,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:48.384",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421753,1721171448394,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:48.394",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421754,1721171448404,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:48.404",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421755,1721171448414,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:48.414",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421756,1721171448426,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:48.426",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421757,1721171448440,"fUST",-1657.69,0.00022465,2,"2024-07-16T23:10:48.440",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421758,1721171448451,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:48.451",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421759,1721171448462,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:48.462",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421760,1721171448473,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:48.473",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421761,1721171448483,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:48.483",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421762,1721171448494,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:48.494",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421763,1721171448504,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:48.504",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421764,1721171448514,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:48.514",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421765,1721171448524,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:48.524",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421766,1721171448534,"fUST",-994.01,0.00022465,2,"2024-07-16T23:10:48.534",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421767,1721171448545,"fUST",-708.26,0.00022465,2,"2024-07-16T23:10:48.545",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421768,1721171448557,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:48.557",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421769,1721171448567,"fUST",-738.11,0.00022465,2,"2024-07-16T23:10:48.567",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421770,1721171448577,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:48.577",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421771,1721171448586,"fUST",-578.52,0.00022465,2,"2024-07-16T23:10:48.586",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421772,1721171448596,"fUST",-1415.66,0.00022465,2,"2024-07-16T23:10:48.596",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421773,1721171448606,"fUST",-646.72,0.00022465,2,"2024-07-16T23:10:48.606",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421774,1721171448616,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:48.616",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421775,1721171448627,"fUST",-766.76,0.00022465,2,"2024-07-16T23:10:48.627",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421776,1721171448638,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:48.638",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421777,1721171448649,"fUST",-20281.24,0.00022465,2,"2024-07-16T23:10:48.649",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421778,1721171448658,"fUST",-9014.34,0.00022465,2,"2024-07-16T23:10:48.658",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421779,1721171448668,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:48.668",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421780,1721171448679,"fUST",-555.84,0.00022465,2,"2024-07-16T23:10:48.679",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421781,1721171448690,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:48.690",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421782,1721171448699,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:48.699",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421783,1721171448709,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:48.709",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421784,1721171448719,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:48.719",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421785,1721171448729,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:48.729",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421786,1721171448739,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:48.739",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421787,1721171448749,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:48.749",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421788,1721171448760,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:48.760",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421789,1721171448770,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:48.770",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421790,1721171448780,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:48.780",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421791,1721171448791,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:48.791",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421792,1721171448802,"fUST",-1366.19,0.00022465,2,"2024-07-16T23:10:48.802",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421793,1721171448812,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:48.812",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421794,1721171448823,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:48.823",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421795,1721171448833,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:48.833",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421796,1721171448843,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:48.843",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421797,1721171448854,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:48.854",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421798,1721171448864,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:48.864",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421799,1721171448874,"fUST",-500.0,0.00022465,2,"2024-07-16T23:10:48.874",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421800,1721171448885,"fUST",-351.53854659,0.00022539,2,"2024-07-16T23:10:48.885",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421801,1721171448895,"fUST",-3445.9624025,0.00022545,2,"2024-07-16T23:10:48.895",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421802,1721171448905,"fUST",-199.96440722,0.00022689,7,"2024-07-16T23:10:48.905",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421803,1721171448915,"fUST",-150.112233,0.000227,3,"2024-07-16T23:10:48.915",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421804,1721171448925,"fUST",-500.0,0.00022738,2,"2024-07-16T23:10:48.925",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421805,1721171448936,"fUST",-500.0,0.00022738,2,"2024-07-16T23:10:48.936",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421806,1721171448947,"fUST",-1015.69,0.00022738,2,"2024-07-16T23:10:48.947",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421807,1721171448957,"fUST",-500.0,0.00022738,2,"2024-07-16T23:10:48.957",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421808,1721171448967,"fUST",-1781.51,0.00022738,2,"2024-07-16T23:10:48.967",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421809,1721171448977,"fUST",-500.0,0.00022738,2,"2024-07-16T23:10:48.977",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421810,1721171448987,"fUST",-500.0,0.00022738,2,"2024-07-16T23:10:48.987",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421811,1721171448998,"fUST",-500.0,0.00022738,2,"2024-07-16T23:10:48.998",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421812,1721171449009,"fUST",-500.0,0.00022738,2,"2024-07-16T23:10:49.009",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421813,1721171449018,"fUST",-663.53,0.00022738,2,"2024-07-16T23:10:49.018",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421814,1721171449029,"fUST",-500.0,0.00022738,2,"2024-07-16T23:10:49.029",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421815,1721171449040,"fUST",-500.0,0.00022738,2,"2024-07-16T23:10:49.040",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421816,1721171449052,"fUST",-521.81197643,0.00022738,2,"2024-07-16T23:10:49.052",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421817,1721171449062,"fUST",-13425.25770212,0.00022739,5,"2024-07-16T23:10:49.062",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421818,1721171449072,"fUST",-616.96858644,0.00022739,2,"2024-07-16T23:10:49.072",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421819,1721171449082,"fUST",-500.0,0.00022739,4,"2024-07-16T23:10:49.082",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421820,1721171449092,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:49.092",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421821,1721171449103,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:49.103",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421822,1721171449114,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:49.114",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421823,1721171449127,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:49.127",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421824,1721171449137,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:49.137",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421825,1721171449147,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:49.147",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421826,1721171449159,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:49.159",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421827,1721171449170,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:49.170",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421828,1721171449180,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:49.180",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421829,1721171449190,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:49.190",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421830,1721171449201,"fUST",-476.34062747,0.00022739,2,"2024-07-16T23:10:49.201",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421831,1721171449212,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:49.212",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421832,1721171449222,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:49.222",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421833,1721171449233,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:49.233",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421834,1721171449245,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:49.245",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421835,1721171449255,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:49.255",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421836,1721171449266,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:49.266",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421837,1721171449277,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:49.277",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421838,1721171449287,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:49.287",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421839,1721171449300,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:49.300",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421840,1721171449311,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:49.311",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421841,1721171449321,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:49.321",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421842,1721171449332,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:49.332",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421843,1721171449342,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:49.342",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421844,1721171449354,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:49.354",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421845,1721171449364,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:49.364",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421846,1721171449375,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:49.375",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421847,1721171449385,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:49.385",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421848,1721171449395,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:49.395",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421849,1721171449405,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:49.405",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421850,1721171449415,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:49.415",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421851,1721171449425,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:49.425",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421852,1721171449434,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:49.434",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421853,1721171449444,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:49.444",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421854,1721171449455,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:49.455",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421855,1721171449465,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:49.465",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421856,1721171449476,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:49.476",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421857,1721171449486,"fUST",-1500.0,0.00022739,2,"2024-07-16T23:10:49.486",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421858,1721171449496,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:49.496",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421859,1721171449506,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:49.506",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421860,1721171449516,"fUST",-355.85881869,0.00022739,2,"2024-07-16T23:10:49.516",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421861,1721171449526,"fUST",-933.37,0.00022739,2,"2024-07-16T23:10:49.526",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421862,1721171449537,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:49.537",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421863,1721171449548,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:49.548",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421864,1721171449559,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:49.559",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421865,1721171449570,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:49.570",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421866,1721171449581,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:49.581",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421867,1721171449591,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:49.591",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421868,1721171449601,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:49.601",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421869,1721171449612,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:49.612",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421870,1721171449622,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:49.622",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421871,1721171449632,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:49.632",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421872,1721171449642,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:49.642",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421873,1721171449652,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:49.652",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421874,1721171449662,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:49.662",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421875,1721171449672,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:49.672",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421876,1721171449683,"fUST",-614.62607769,0.00022739,2,"2024-07-16T23:10:49.683",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421877,1721171449693,"fUST",-1623.07,0.00022739,2,"2024-07-16T23:10:49.693",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421878,1721171449703,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:49.703",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421879,1721171449713,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:49.713",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421880,1721171449723,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:49.723",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421881,1721171449734,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:49.734",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421882,1721171449744,"fUST",-334.04537342,0.00022739,2,"2024-07-16T23:10:49.744",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421883,1721171449754,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:49.754",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421884,1721171449764,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:49.764",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421885,1721171449774,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:49.774",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421886,1721171449785,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:49.785",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421887,1721171449795,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:49.795",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421888,1721171449805,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:49.805",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421889,1721171449815,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:49.815",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421890,1721171449825,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:49.825",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421891,1721171449836,"fUST",-200.0,0.00022739,2,"2024-07-16T23:10:49.836",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421892,1721171449846,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:49.846",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421893,1721171449856,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:49.856",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421894,1721171449866,"fUST",-289.57712577,0.00022739,2,"2024-07-16T23:10:49.866",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421895,1721171449876,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:49.876",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421896,1721171449886,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:49.886",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421897,1721171449896,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:49.896",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421898,1721171449906,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:49.906",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421899,1721171449916,"fUST",-256.75757079,0.00022739,2,"2024-07-16T23:10:49.916",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421900,1721171449927,"fUST",-710.57,0.00022739,2,"2024-07-16T23:10:49.927",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421901,1721171449936,"fUST",-231.97392036,0.00022739,2,"2024-07-16T23:10:49.936",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421902,1721171449947,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:49.947",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421903,1721171449957,"fUST",-504.25695854,0.00022739,2,"2024-07-16T23:10:49.957",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421904,1721171449968,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:49.968",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421905,1721171449978,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:49.978",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421906,1721171449988,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:49.988",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421907,1721171450000,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:50.000",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421908,1721171450010,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:50.010",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421909,1721171450020,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:50.020",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421910,1721171450030,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:50.030",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421911,1721171450041,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:50.041",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421912,1721171450052,"fUST",-617.93975777,0.00022739,2,"2024-07-16T23:10:50.052",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421913,1721171450063,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:50.063",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421914,1721171450073,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:50.073",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421915,1721171450083,"fUST",-525.98,0.00022739,2,"2024-07-16T23:10:50.083",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421916,1721171450094,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:50.094",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421917,1721171450103,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:50.103",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421918,1721171450114,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:50.114",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421919,1721171450130,"fUST",-214.37374227,0.00022739,2,"2024-07-16T23:10:50.130",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421920,1721171450142,"fUST",-1730.98,0.00022739,2,"2024-07-16T23:10:50.142",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421921,1721171450152,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:50.152",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421922,1721171450163,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:50.163",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421923,1721171450173,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:50.173",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421924,1721171450182,"fUST",-170.78293,0.00022739,2,"2024-07-16T23:10:50.182",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421925,1721171450192,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:50.192",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421926,1721171450203,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:50.203",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421927,1721171450215,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:50.215",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421928,1721171450226,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:50.226",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421929,1721171450236,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:50.236",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421930,1721171450246,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:50.246",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421931,1721171450256,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:50.256",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421932,1721171450267,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:50.267",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421933,1721171450276,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:50.276",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421934,1721171450286,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:50.286",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421935,1721171450297,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:50.297",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421936,1721171450308,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:50.308",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421937,1721171450318,"fUST",-771.22,0.00022739,2,"2024-07-16T23:10:50.318",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421938,1721171450329,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:50.329",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421939,1721171450339,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:50.339",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421940,1721171450361,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:50.361",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421941,1721171450372,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:50.372",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421942,1721171450383,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:50.383",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421943,1721171450394,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:50.394",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421944,1721171450406,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:50.406",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421945,1721171450416,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:50.416",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421946,1721171450427,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:50.427",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421947,1721171450439,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:50.439",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421948,1721171450450,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:50.450",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421949,1721171450461,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:50.461",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421950,1721171450471,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:50.471",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421951,1721171450482,"fUST",-392.67577138,0.00022739,2,"2024-07-16T23:10:50.482",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421952,1721171450493,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:50.493",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421953,1721171450504,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:50.504",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421954,1721171450515,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:50.515",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421955,1721171450526,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:50.526",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421956,1721171450537,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:50.537",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421957,1721171450549,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:50.549",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421958,1721171450559,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:50.559",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421959,1721171450571,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:50.571",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421960,1721171450583,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:50.583",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421961,1721171450593,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:50.593",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421962,1721171450604,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:50.604",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421963,1721171450614,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:50.614",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421964,1721171450624,"fUST",-905.5,0.00022739,2,"2024-07-16T23:10:50.624",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421965,1721171450634,"fUST",-782.98,0.00022739,2,"2024-07-16T23:10:50.634",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421966,1721171450644,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:50.644",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421967,1721171450654,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:50.654",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421968,1721171450665,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:50.665",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421969,1721171450675,"fUST",-1595.01,0.00022739,2,"2024-07-16T23:10:50.675",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421970,1721171450686,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:50.686",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421971,1721171450696,"fUST",-533.17,0.00022739,2,"2024-07-16T23:10:50.696",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421972,1721171450707,"fUST",-212.31283036,0.00022739,2,"2024-07-16T23:10:50.707",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421973,1721171450718,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:50.718",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421974,1721171450904,"fUST",-751.65,0.00022739,2,"2024-07-16T23:10:50.904",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421975,1721171450930,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:50.930",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421976,1721171450940,"fUST",-249.20787976,0.00022739,2,"2024-07-16T23:10:50.940",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421977,1721171450950,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:50.950",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421978,1721171450960,"fUST",-748.5,0.00022739,2,"2024-07-16T23:10:50.960",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421979,1721171450970,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:50.970",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421980,1721171450979,"fUST",-1564.52,0.00022739,2,"2024-07-16T23:10:50.979",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421981,1721171450989,"fUST",-1280.77,0.00022739,2,"2024-07-16T23:10:50.989",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421982,1721171450998,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:50.998",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421983,1721171451008,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:51.008",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421984,1721171451018,"fUST",-303.17932579,0.00022739,2,"2024-07-16T23:10:51.018",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421985,1721171451028,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:51.028",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421986,1721171451037,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:51.037",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421987,1721171451048,"fUST",-898.73,0.00022739,2,"2024-07-16T23:10:51.048",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421988,1721171451057,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:51.057",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421989,1721171451067,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:51.067",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421990,1721171451077,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:51.077",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421991,1721171451087,"fUST",-7432.22,0.00022739,2,"2024-07-16T23:10:51.087",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421992,1721171451096,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:51.096",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421993,1721171451106,"fUST",-1993.36,0.00022739,2,"2024-07-16T23:10:51.106",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421994,1721171451118,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:51.118",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421995,1721171451131,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:51.131",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421996,1721171451141,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:51.141",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421997,1721171451151,"fUST",-982.81,0.00022739,2,"2024-07-16T23:10:51.151",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421998,1721171451161,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:51.161",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332421999,1721171451171,"fUST",-558.27,0.00022739,2,"2024-07-16T23:10:51.171",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422000,1721171451180,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:51.180",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422001,1721171451191,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:51.191",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422002,1721171451201,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:51.201",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422003,1721171451212,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:51.212",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422004,1721171451222,"fUST",-824.22,0.00022739,2,"2024-07-16T23:10:51.222",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422005,1721171451231,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:51.231",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422006,1721171451241,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:51.241",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422007,1721171451251,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:51.251",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422008,1721171451261,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:51.261",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422009,1721171451271,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:51.271",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422010,1721171451281,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:51.281",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422011,1721171451291,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:51.291",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422012,1721171451303,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:51.303",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422013,1721171451312,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:51.312",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422014,1721171451322,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:51.322",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422015,1721171451332,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:51.332",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422016,1721171451341,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:51.341",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422017,1721171451351,"fUST",-640.12,0.00022739,2,"2024-07-16T23:10:51.351",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422018,1721171451360,"fUST",-475.17984674,0.00022739,2,"2024-07-16T23:10:51.360",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422019,1721171451370,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:51.370",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422020,1721171451380,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:51.380",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422021,1721171451390,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:51.390",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422022,1721171451399,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:51.399",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422023,1721171451409,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:51.409",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422024,1721171451419,"fUST",-1657.69,0.00022739,2,"2024-07-16T23:10:51.419",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422025,1721171451429,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:51.429",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422026,1721171451439,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:51.439",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422027,1721171451449,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:51.449",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422028,1721171451458,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:51.458",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422029,1721171451468,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:51.468",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422030,1721171451478,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:51.478",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422031,1721171451487,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:51.487",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422032,1721171451496,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:51.496",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422033,1721171451506,"fUST",-994.01,0.00022739,2,"2024-07-16T23:10:51.506",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422034,1721171451515,"fUST",-708.26,0.00022739,2,"2024-07-16T23:10:51.515",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422035,1721171451524,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:51.524",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422036,1721171451533,"fUST",-738.11,0.00022739,2,"2024-07-16T23:10:51.533",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422037,1721171451543,"fUST",-578.52,0.00022739,2,"2024-07-16T23:10:51.543",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422038,1721171451552,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:51.552",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422039,1721171451561,"fUST",-1415.66,0.00022739,2,"2024-07-16T23:10:51.561",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422040,1721171451571,"fUST",-646.72,0.00022739,2,"2024-07-16T23:10:51.571",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422041,1721171451580,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:51.580",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422042,1721171451590,"fUST",-766.76,0.00022739,2,"2024-07-16T23:10:51.590",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422043,1721171451599,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:51.599",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422044,1721171451608,"fUST",-20281.24,0.00022739,2,"2024-07-16T23:10:51.608",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422045,1721171451617,"fUST",-9014.34,0.00022739,2,"2024-07-16T23:10:51.617",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422046,1721171451627,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:51.627",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422047,1721171451636,"fUST",-555.84,0.00022739,2,"2024-07-16T23:10:51.636",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422048,1721171451645,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:51.645",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422049,1721171451654,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:51.654",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422050,1721171451663,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:51.663",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422051,1721171451673,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:51.673",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422052,1721171451682,"fUST",-502.77820347,0.00022739,2,"2024-07-16T23:10:51.682",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422053,1721171451691,"fUST",-599.2730595,0.00022739,2,"2024-07-16T23:10:51.691",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422054,1721171451701,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:51.701",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422055,1721171451710,"fUST",-329.43337884,0.00022739,2,"2024-07-16T23:10:51.710",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422056,1721171451720,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:51.720",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422057,1721171451729,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:51.729",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422058,1721171451739,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:51.739",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422059,1721171451748,"fUST",-1366.19,0.00022739,2,"2024-07-16T23:10:51.748",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422060,1721171451757,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:51.757",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422061,1721171451766,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:51.766",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422062,1721171451776,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:51.776",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422063,1721171451785,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:51.785",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422064,1721171451795,"fUST",-375.18780674,0.00022739,2,"2024-07-16T23:10:51.795",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422065,1721171451804,"fUST",-500.0,0.00022739,2,"2024-07-16T23:10:51.804",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422066,1721171451813,"fUST",-151.0,0.00022821,2,"2024-07-16T23:10:51.813",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422067,1721171451823,"fUST",-2000.0,0.00022895,2,"2024-07-16T23:10:51.823",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422068,1721171451833,"fUST",-2000.0,0.00022904,2,"2024-07-16T23:10:51.833",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422069,1721171451842,"fUST",-2000.0,0.00022904,2,"2024-07-16T23:10:51.842",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422070,1721171451851,"fUST",-1913.14161193,0.00022904,2,"2024-07-16T23:10:51.851",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422071,1721171451860,"fUST",-1220.22697248,0.00022904,2,"2024-07-16T23:10:51.860",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422072,1721171451870,"fUST",-1691.44696493,0.00022942,2,"2024-07-16T23:10:51.870",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422073,1721171451879,"fUST",-166.666666,0.00022944,2,"2024-07-16T23:10:51.879",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422074,1721171451889,"fUST",-160.0,0.0002298,3,"2024-07-16T23:10:51.889",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422075,1721171451898,"fUST",-1030.39522283,0.00023,2,"2024-07-16T23:10:51.898",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422076,1721171451907,"fUST",-44541.13,0.00023,5,"2024-07-16T23:10:51.907",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422077,1721171451917,"fUST",-200.0,0.00023,2,"2024-07-16T23:10:51.917",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422078,1721171451926,"fUST",-19914.507,0.00023,5,"2024-07-16T23:10:51.926",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422079,1721171451935,"fUST",-161.0,0.00023,2,"2024-07-16T23:10:51.935",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422080,1721171451945,"fUST",-500.0,0.00023012,2,"2024-07-16T23:10:51.945",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422081,1721171451954,"fUST",-500.0,0.00023012,2,"2024-07-16T23:10:51.954",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422082,1721171451964,"fUST",-1015.69,0.00023012,2,"2024-07-16T23:10:51.964",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422083,1721171451975,"fUST",-567.44489543,0.00023012,2,"2024-07-16T23:10:51.975",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422084,1721171451984,"fUST",-1781.51,0.00023012,2,"2024-07-16T23:10:51.984",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422085,1721171451994,"fUST",-500.0,0.00023012,2,"2024-07-16T23:10:51.994",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422086,1721171452003,"fUST",-500.0,0.00023012,2,"2024-07-16T23:10:52.003",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422087,1721171452012,"fUST",-500.0,0.00023012,2,"2024-07-16T23:10:52.012",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422088,1721171452022,"fUST",-500.0,0.00023012,2,"2024-07-16T23:10:52.022",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422089,1721171452032,"fUST",-1038.75429191,0.00023012,2,"2024-07-16T23:10:52.032",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422090,1721171452042,"fUST",-663.53,0.00023012,2,"2024-07-16T23:10:52.042",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422091,1721171452052,"fUST",-500.0,0.00023012,2,"2024-07-16T23:10:52.052",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422092,1721171452061,"fUST",-500.0,0.00023012,2,"2024-07-16T23:10:52.061",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422093,1721171452070,"fUST",-500.0,0.00023013,4,"2024-07-16T23:10:52.070",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422094,1721171452079,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:52.079",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422095,1721171452089,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:52.089",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422096,1721171452098,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:52.098",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422097,1721171452107,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:52.107",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422098,1721171452116,"fUST",-312.90823756,0.00023013,2,"2024-07-16T23:10:52.116",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422099,1721171452129,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:52.129",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422100,1721171452138,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:52.138",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422101,1721171452147,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:52.147",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422102,1721171452156,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:52.156",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422103,1721171452166,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:52.166",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422104,1721171452176,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:52.176",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422105,1721171452185,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:52.185",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422106,1721171452194,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:52.194",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422107,1721171452204,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:52.204",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422108,1721171452214,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:52.214",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422109,1721171452223,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:52.223",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422110,1721171452232,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:52.232",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422111,1721171452241,"fUST",-508.97891749,0.00023013,2,"2024-07-16T23:10:52.241",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422112,1721171452251,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:52.251",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422113,1721171452260,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:52.260",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422114,1721171452269,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:52.269",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422115,1721171452278,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:52.278",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422116,1721171452287,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:52.287",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422117,1721171452296,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:52.296",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422118,1721171452306,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:52.306",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422119,1721171452315,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:52.315",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422120,1721171452325,"fUST",-311.32956133,0.00023013,2,"2024-07-16T23:10:52.325",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422121,1721171452334,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:52.334",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422122,1721171452343,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:52.343",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422123,1721171452352,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:52.352",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422124,1721171452362,"fUST",-427.23309789,0.00023013,2,"2024-07-16T23:10:52.362",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422125,1721171452371,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:52.371",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422126,1721171452381,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:52.381",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422127,1721171452390,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:52.390",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422128,1721171452399,"fUST",-1500.0,0.00023013,2,"2024-07-16T23:10:52.399",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422129,1721171452409,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:52.409",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422130,1721171452418,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:52.418",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422131,1721171452428,"fUST",-933.37,0.00023013,2,"2024-07-16T23:10:52.428",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422132,1721171452438,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:52.438",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422133,1721171452447,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:52.447",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422134,1721171452457,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:52.457",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422135,1721171452466,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:52.466",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422136,1721171452475,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:52.475",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422137,1721171452485,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:52.485",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422138,1721171452494,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:52.494",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422139,1721171452503,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:52.503",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422140,1721171452513,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:52.513",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422141,1721171452522,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:52.522",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422142,1721171452531,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:52.531",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422143,1721171452541,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:52.541",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422144,1721171452552,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:52.552",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422145,1721171452561,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:52.561",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422146,1721171452570,"fUST",-1623.07,0.00023013,2,"2024-07-16T23:10:52.570",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422147,1721171452579,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:52.579",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422148,1721171452589,"fUST",-575.5995708,0.00023013,2,"2024-07-16T23:10:52.589",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422149,1721171452598,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:52.598",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422150,1721171452608,"fUST",-190.31066261,0.00023013,2,"2024-07-16T23:10:52.608",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422151,1721171452617,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:52.617",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422152,1721171452626,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:52.626",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422153,1721171452636,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:52.636",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422154,1721171452645,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:52.645",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422155,1721171452654,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:52.654",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422156,1721171452663,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:52.663",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422157,1721171452672,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:52.672",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422158,1721171452681,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:52.681",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422159,1721171452690,"fUST",-200.0,0.00023013,2,"2024-07-16T23:10:52.690",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422160,1721171452700,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:52.700",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422161,1721171452709,"fUST",-468.05428216,0.00023013,2,"2024-07-16T23:10:52.709",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422162,1721171452718,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:52.718",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422163,1721171452726,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:52.726",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422164,1721171452735,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:52.735",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422165,1721171452745,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:52.745",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422166,1721171452754,"fUST",-710.57,0.00023013,2,"2024-07-16T23:10:52.754",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422167,1721171452764,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:52.764",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422168,1721171452773,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:52.773",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422169,1721171452783,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:52.783",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422170,1721171452792,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:52.792",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422171,1721171452802,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:52.802",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422172,1721171452811,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:52.811",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422173,1721171452820,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:52.820",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422174,1721171452829,"fUST",-506.19636684,0.00023013,2,"2024-07-16T23:10:52.829",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422175,1721171452838,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:52.838",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422176,1721171452848,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:52.848",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422177,1721171452857,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:52.857",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422178,1721171452866,"fUST",-525.98,0.00023013,2,"2024-07-16T23:10:52.866",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422179,1721171452875,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:52.875",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422180,1721171452885,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:52.885",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422181,1721171452894,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:52.894",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422182,1721171452906,"fUST",-1730.98,0.00023013,2,"2024-07-16T23:10:52.906",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422183,1721171452915,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:52.915",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422184,1721171452925,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:52.925",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422185,1721171452935,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:52.935",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422186,1721171452944,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:52.944",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422187,1721171452953,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:52.953",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422188,1721171452962,"fUST",-516.79979022,0.00023013,2,"2024-07-16T23:10:52.962",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422189,1721171452971,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:52.971",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422190,1721171452981,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:52.981",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422191,1721171452990,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:52.990",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422192,1721171452999,"fUST",-524.7391219,0.00023013,2,"2024-07-16T23:10:52.999",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422193,1721171453009,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:53.009",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422194,1721171453018,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:53.018",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422195,1721171453027,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:53.027",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422196,1721171453036,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:53.036",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422197,1721171453048,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:53.048",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422198,1721171453058,"fUST",-771.22,0.00023013,2,"2024-07-16T23:10:53.058",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422199,1721171453067,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:53.067",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422200,1721171453076,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:53.076",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422201,1721171453086,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:53.086",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422202,1721171453095,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:53.095",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422203,1721171453105,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:53.105",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422204,1721171453114,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:53.114",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422205,1721171453126,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:53.126",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422206,1721171453135,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:53.135",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422207,1721171453145,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:53.145",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422208,1721171453155,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:53.155",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422209,1721171453164,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:53.164",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422210,1721171453174,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:53.174",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422211,1721171453183,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:53.183",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422212,1721171453236,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:53.236",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422213,1721171453246,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:53.246",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422214,1721171453255,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:53.255",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422215,1721171453265,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:53.265",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422216,1721171453275,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:53.275",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422217,1721171453284,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:53.284",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422218,1721171453293,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:53.293",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422219,1721171453304,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:53.304",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422220,1721171453313,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:53.313",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422221,1721171453322,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:53.322",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422222,1721171453332,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:53.332",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422223,1721171453341,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:53.341",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422224,1721171453351,"fUST",-905.5,0.00023013,2,"2024-07-16T23:10:53.351",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422225,1721171453360,"fUST",-782.98,0.00023013,2,"2024-07-16T23:10:53.360",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422226,1721171453370,"fUST",-610.77967601,0.00023013,2,"2024-07-16T23:10:53.370",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422227,1721171453380,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:53.380",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422228,1721171453389,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:53.389",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422229,1721171453398,"fUST",-1595.01,0.00023013,2,"2024-07-16T23:10:53.398",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422230,1721171453407,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:53.407",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422231,1721171453416,"fUST",-533.17,0.00023013,2,"2024-07-16T23:10:53.416",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422232,1721171453425,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:53.425",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422233,1721171453434,"fUST",-751.65,0.00023013,2,"2024-07-16T23:10:53.434",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422234,1721171453443,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:53.443",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422235,1721171453453,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:53.453",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422236,1721171453462,"fUST",-748.5,0.00023013,2,"2024-07-16T23:10:53.462",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422237,1721171453471,"fUST",-1564.52,0.00023013,2,"2024-07-16T23:10:53.471",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422238,1721171453481,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:53.481",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422239,1721171453491,"fUST",-1280.77,0.00023013,2,"2024-07-16T23:10:53.491",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422240,1721171453500,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:53.500",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422241,1721171453509,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:53.509",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422242,1721171453518,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:53.518",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422243,1721171453527,"fUST",-351.10319264,0.00023013,2,"2024-07-16T23:10:53.527",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422244,1721171453536,"fUST",-898.73,0.00023013,2,"2024-07-16T23:10:53.536",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422245,1721171453546,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:53.546",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422246,1721171453555,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:53.555",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422247,1721171453564,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:53.564",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422248,1721171453573,"fUST",-7432.22,0.00023013,2,"2024-07-16T23:10:53.573",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422249,1721171453582,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:53.582",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422250,1721171453593,"fUST",-1993.36,0.00023013,2,"2024-07-16T23:10:53.593",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422251,1721171453602,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:53.602",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422252,1721171453611,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:53.611",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422253,1721171453620,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:53.620",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422254,1721171453630,"fUST",-982.81,0.00023013,2,"2024-07-16T23:10:53.630",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422255,1721171453639,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:53.639",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422256,1721171453649,"fUST",-558.27,0.00023013,2,"2024-07-16T23:10:53.649",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422257,1721171453658,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:53.658",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422258,1721171453667,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:53.667",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422259,1721171453677,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:53.677",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422260,1721171453686,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:53.686",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422261,1721171453695,"fUST",-824.22,0.00023013,2,"2024-07-16T23:10:53.695",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422262,1721171453704,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:53.704",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422263,1721171453714,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:53.714",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422264,1721171453723,"fUST",-582.29638351,0.00023013,2,"2024-07-16T23:10:53.723",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422265,1721171453732,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:53.732",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422266,1721171453742,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:53.742",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422267,1721171453751,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:53.751",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422268,1721171453760,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:53.760",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422269,1721171453769,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:53.769",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422270,1721171453779,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:53.779",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422271,1721171453788,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:53.788",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422272,1721171453798,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:53.798",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422273,1721171453810,"fUST",-642.1778972,0.00023013,2,"2024-07-16T23:10:53.810",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422274,1721171453819,"fUST",-640.12,0.00023013,2,"2024-07-16T23:10:53.819",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422275,1721171453828,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:53.828",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422276,1721171453837,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:53.837",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422277,1721171453846,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:53.846",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422278,1721171453855,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:53.855",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422279,1721171453865,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:53.865",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422280,1721171453874,"fUST",-1657.69,0.00023013,2,"2024-07-16T23:10:53.874",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422281,1721171453883,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:53.883",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422282,1721171453893,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:53.893",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422283,1721171453903,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:53.903",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422284,1721171453912,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:53.912",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422285,1721171453922,"fUST",-347.42843643,0.00023013,2,"2024-07-16T23:10:53.922",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422286,1721171453931,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:53.931",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422287,1721171453940,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:53.940",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422288,1721171453949,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:53.949",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422289,1721171453958,"fUST",-994.01,0.00023013,2,"2024-07-16T23:10:53.958",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422290,1721171453969,"fUST",-708.26,0.00023013,2,"2024-07-16T23:10:53.969",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422291,1721171453978,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:53.978",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422292,1721171453987,"fUST",-738.11,0.00023013,2,"2024-07-16T23:10:53.987",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422293,1721171453997,"fUST",-578.52,0.00023013,2,"2024-07-16T23:10:53.997",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422294,1721171454007,"fUST",-224.67250115,0.00023013,2,"2024-07-16T23:10:54.007",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422295,1721171454016,"fUST",-1415.66,0.00023013,2,"2024-07-16T23:10:54.016",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422296,1721171454026,"fUST",-646.72,0.00023013,2,"2024-07-16T23:10:54.026",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422297,1721171454035,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:54.035",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422298,1721171454044,"fUST",-766.76,0.00023013,2,"2024-07-16T23:10:54.044",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422299,1721171454055,"fUST",-173.04832877,0.00023013,2,"2024-07-16T23:10:54.055",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422300,1721171454064,"fUST",-20281.24,0.00023013,2,"2024-07-16T23:10:54.064",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422301,1721171454074,"fUST",-9014.34,0.00023013,2,"2024-07-16T23:10:54.074",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422302,1721171454084,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:54.084",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422303,1721171454093,"fUST",-555.84,0.00023013,2,"2024-07-16T23:10:54.093",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422304,1721171454102,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:54.102",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422305,1721171454111,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:54.111",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422306,1721171454123,"fUST",-600.0,0.00023013,2,"2024-07-16T23:10:54.123",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422307,1721171454132,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:54.132",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422308,1721171454141,"fUST",-151.0,0.00023013,7,"2024-07-16T23:10:54.141",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422309,1721171454151,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:54.151",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422310,1721171454160,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:54.160",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422311,1721171454169,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:54.169",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422312,1721171454178,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:54.178",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422313,1721171454188,"fUST",-1366.19,0.00023013,2,"2024-07-16T23:10:54.188",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422314,1721171454200,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:54.200",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422315,1721171454210,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:54.210",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422316,1721171454219,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:54.219",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422317,1721171454229,"fUST",-500.0,0.00023013,2,"2024-07-16T23:10:54.229",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422318,1721171454238,"fUST",-663.65403351,0.00023014,2,"2024-07-16T23:10:54.238",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422319,1721171454248,"fUST",-1038.75429191,0.00023039,2,"2024-07-16T23:10:54.248",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422320,1721171454257,"fUST",-153.69380405,0.00023042,2,"2024-07-16T23:10:54.257",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422321,1721171454267,"fUST",-4665.88576162,0.00023064,2,"2024-07-16T23:10:54.267",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422322,1721171454276,"fUST",-178.86187546,0.00023067,2,"2024-07-16T23:10:54.276",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422323,1721171454286,"fUST",-1038.75429191,0.00023072,2,"2024-07-16T23:10:54.286",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422324,1721171454295,"fUST",-1788.64877304,0.00023077,2,"2024-07-16T23:10:54.295",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422325,1721171454308,"fUST",-1038.75429191,0.00023131,2,"2024-07-16T23:10:54.308",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422326,1721171454317,"fUST",-154.04110748,0.0002317,2,"2024-07-16T23:10:54.317",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422327,1721171454326,"fUST",-963.0,0.00023173,2,"2024-07-16T23:10:54.326",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422328,1721171454338,"fUST",-153.69380405,0.00023223,2,"2024-07-16T23:10:54.338",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422329,1721171454347,"fUST",-4665.88576162,0.00023265,2,"2024-07-16T23:10:54.347",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422330,1721171454356,"fUST",-151.0,0.00023267,2,"2024-07-16T23:10:54.356",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422331,1721171454365,"fUST",-1038.75429191,0.00023268,2,"2024-07-16T23:10:54.365",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422332,1721171454375,"fUST",-500.0,0.00023286,2,"2024-07-16T23:10:54.375",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422333,1721171454383,"fUST",-500.0,0.00023286,2,"2024-07-16T23:10:54.383",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422334,1721171454392,"fUST",-1015.69,0.00023286,2,"2024-07-16T23:10:54.392",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422335,1721171454401,"fUST",-1781.51,0.00023286,2,"2024-07-16T23:10:54.401",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422336,1721171454410,"fUST",-500.0,0.00023286,2,"2024-07-16T23:10:54.410",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422337,1721171454419,"fUST",-500.0,0.00023286,2,"2024-07-16T23:10:54.419",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422338,1721171454428,"fUST",-500.0,0.00023286,2,"2024-07-16T23:10:54.428",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422339,1721171454437,"fUST",-500.0,0.00023286,2,"2024-07-16T23:10:54.437",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422340,1721171454446,"fUST",-663.53,0.00023286,2,"2024-07-16T23:10:54.446",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422341,1721171454455,"fUST",-500.0,0.00023286,2,"2024-07-16T23:10:54.455",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422342,1721171454464,"fUST",-500.0,0.00023286,2,"2024-07-16T23:10:54.464",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422343,1721171454473,"fUST",-500.0,0.00023287,4,"2024-07-16T23:10:54.473",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422344,1721171454482,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:54.482",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422345,1721171454491,"fUST",-507.30810239,0.00023287,2,"2024-07-16T23:10:54.491",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422346,1721171454500,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:54.500",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422347,1721171454509,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:54.509",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422348,1721171454518,"fUST",-599.09092804,0.00023287,2,"2024-07-16T23:10:54.518",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422349,1721171454527,"fUST",-579.54227471,0.00023287,2,"2024-07-16T23:10:54.527",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422350,1721171454537,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:54.537",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422351,1721171454546,"fUST",-646.51197164,0.00023287,2,"2024-07-16T23:10:54.546",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422352,1721171454557,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:54.557",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422353,1721171454566,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:54.566",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422354,1721171454575,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:54.575",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422355,1721171454584,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:54.584",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422356,1721171454596,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:54.596",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422357,1721171454606,"fUST",-377.84464422,0.00023287,2,"2024-07-16T23:10:54.606",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422358,1721171454616,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:54.616",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422359,1721171454625,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:54.625",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422360,1721171454634,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:54.634",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422361,1721171454643,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:54.643",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422362,1721171454652,"fUST",-481.56879509,0.00023287,2,"2024-07-16T23:10:54.652",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422363,1721171454663,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:54.663",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422364,1721171454674,"fUST",-547.91755961,0.00023287,2,"2024-07-16T23:10:54.674",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422365,1721171454685,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:54.685",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422366,1721171454695,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:54.695",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422367,1721171454705,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:54.705",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422368,1721171454714,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:54.714",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422369,1721171454723,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:54.723",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422370,1721171454733,"fUST",-1500.0,0.00023287,2,"2024-07-16T23:10:54.733",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422371,1721171454742,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:54.742",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422372,1721171454754,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:54.754",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422373,1721171454764,"fUST",-933.37,0.00023287,2,"2024-07-16T23:10:54.764",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422374,1721171454774,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:54.774",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422375,1721171454783,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:54.783",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422376,1721171454793,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:54.793",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422377,1721171454803,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:54.803",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422378,1721171454813,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:54.813",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422379,1721171454823,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:54.823",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422380,1721171454833,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:54.833",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422381,1721171454843,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:54.843",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422382,1721171454854,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:54.854",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422383,1721171454863,"fUST",-551.77951799,0.00023287,2,"2024-07-16T23:10:54.863",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422384,1721171454873,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:54.873",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422385,1721171454883,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:54.883",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422386,1721171454892,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:54.892",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422387,1721171454902,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:54.902",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422388,1721171454911,"fUST",-1623.07,0.00023287,2,"2024-07-16T23:10:54.911",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422389,1721171454921,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:54.921",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422390,1721171454930,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:54.930",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422391,1721171454940,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:54.940",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422392,1721171454950,"fUST",-547.04667129,0.00023287,2,"2024-07-16T23:10:54.950",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422393,1721171454961,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:54.961",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422394,1721171454970,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:54.970",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422395,1721171454980,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:54.980",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422396,1721171454990,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:54.990",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422397,1721171454999,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:54.999",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422398,1721171455009,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:55.009",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422399,1721171455019,"fUST",-200.0,0.00023287,2,"2024-07-16T23:10:55.019",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422400,1721171455029,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:55.029",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422401,1721171455039,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:55.039",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422402,1721171455051,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:55.051",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422403,1721171455061,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:55.061",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422404,1721171455071,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:55.071",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422405,1721171455081,"fUST",-710.57,0.00023287,2,"2024-07-16T23:10:55.081",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422406,1721171455091,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:55.091",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422407,1721171455100,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:55.100",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422408,1721171455111,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:55.111",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422409,1721171455122,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:55.122",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422410,1721171455133,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:55.133",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422411,1721171455143,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:55.143",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422412,1721171455153,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:55.153",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422413,1721171455163,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:55.163",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422414,1721171455173,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:55.173",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422415,1721171455183,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:55.183",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422416,1721171455193,"fUST",-525.98,0.00023287,2,"2024-07-16T23:10:55.193",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422417,1721171455204,"fUST",-298.51802,0.00023287,2,"2024-07-16T23:10:55.204",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422418,1721171455215,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:55.215",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422419,1721171455226,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:55.226",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422420,1721171455236,"fUST",-1730.98,0.00023287,2,"2024-07-16T23:10:55.236",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422421,1721171455245,"fUST",-162.02936064,0.00023287,2,"2024-07-16T23:10:55.245",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422422,1721171455255,"fUST",-510.11144908,0.00023287,2,"2024-07-16T23:10:55.255",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422423,1721171455265,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:55.265",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422424,1721171455275,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:55.275",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422425,1721171455285,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:55.285",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422426,1721171455294,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:55.294",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422427,1721171455306,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:55.306",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422428,1721171455316,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:55.316",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422429,1721171455326,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:55.326",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422430,1721171455335,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:55.335",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422431,1721171455345,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:55.345",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422432,1721171455355,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:55.355",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422433,1721171455365,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:55.365",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422434,1721171455374,"fUST",-771.22,0.00023287,2,"2024-07-16T23:10:55.374",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422435,1721171455384,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:55.384",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422436,1721171455394,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:55.394",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422437,1721171455404,"fUST",-403.58649359,0.00023287,2,"2024-07-16T23:10:55.404",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422438,1721171455414,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:55.414",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422439,1721171455424,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:55.424",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422440,1721171455433,"fUST",-238.36208966,0.00023287,2,"2024-07-16T23:10:55.433",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422441,1721171455443,"fUST",-154.561613,0.00023287,7,"2024-07-16T23:10:55.443",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422442,1721171455453,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:55.453",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422443,1721171455463,"fUST",-267.70703157,0.00023287,2,"2024-07-16T23:10:55.463",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422444,1721171455474,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:55.474",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422445,1721171455484,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:55.484",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422446,1721171455494,"fUST",-505.12761723,0.00023287,2,"2024-07-16T23:10:55.494",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422447,1721171455504,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:55.504",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422448,1721171455514,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:55.514",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422449,1721171455523,"fUST",-531.02602835,0.00023287,2,"2024-07-16T23:10:55.523",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422450,1721171455533,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:55.533",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422451,1721171455544,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:55.544",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422452,1721171455555,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:55.555",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422453,1721171455564,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:55.564",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422454,1721171455574,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:55.574",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422455,1721171455583,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:55.583",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422456,1721171455593,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:55.593",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422457,1721171455603,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:55.603",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422458,1721171455612,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:55.612",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422459,1721171455622,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:55.622",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422460,1721171455633,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:55.633",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422461,1721171455643,"fUST",-905.5,0.00023287,2,"2024-07-16T23:10:55.643",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422462,1721171455653,"fUST",-782.98,0.00023287,2,"2024-07-16T23:10:55.653",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422463,1721171455663,"fUST",-541.17910634,0.00023287,2,"2024-07-16T23:10:55.663",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422464,1721171455673,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:55.673",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422465,1721171455682,"fUST",-1595.01,0.00023287,2,"2024-07-16T23:10:55.682",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422466,1721171455691,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:55.691",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422467,1721171455701,"fUST",-153.69380405,0.00023287,2,"2024-07-16T23:10:55.701",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422468,1721171455711,"fUST",-533.17,0.00023287,2,"2024-07-16T23:10:55.711",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422469,1721171455720,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:55.720",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422470,1721171455730,"fUST",-751.65,0.00023287,2,"2024-07-16T23:10:55.730",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422471,1721171455739,"fUST",-625.0,0.00023287,2,"2024-07-16T23:10:55.739",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422472,1721171455748,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:55.748",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422473,1721171455758,"fUST",-748.5,0.00023287,2,"2024-07-16T23:10:55.758",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422474,1721171455767,"fUST",-1564.52,0.00023287,2,"2024-07-16T23:10:55.767",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422475,1721171455791,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:55.791",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422476,1721171455801,"fUST",-1280.77,0.00023287,2,"2024-07-16T23:10:55.801",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422477,1721171455810,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:55.810",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422478,1721171455820,"fUST",-151.0,0.00023287,7,"2024-07-16T23:10:55.820",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422479,1721171455830,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:55.830",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422480,1721171455840,"fUST",-627.21135211,0.00023287,2,"2024-07-16T23:10:55.840",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422481,1721171455850,"fUST",-898.73,0.00023287,2,"2024-07-16T23:10:55.850",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422482,1721171455860,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:55.860",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422483,1721171455870,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:55.870",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422484,1721171455880,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:55.880",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422485,1721171455890,"fUST",-7432.22,0.00023287,2,"2024-07-16T23:10:55.890",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422486,1721171455900,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:55.900",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422487,1721171455911,"fUST",-1993.36,0.00023287,2,"2024-07-16T23:10:55.911",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422488,1721171455923,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:55.923",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422489,1721171455934,"fUST",-297.56272277,0.00023287,2,"2024-07-16T23:10:55.934",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422490,1721171455943,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:55.943",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422491,1721171455954,"fUST",-982.81,0.00023287,2,"2024-07-16T23:10:55.954",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422492,1721171455964,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:55.964",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422493,1721171455973,"fUST",-558.27,0.00023287,2,"2024-07-16T23:10:55.973",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422494,1721171455984,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:55.984",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422495,1721171455994,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:55.994",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422496,1721171456004,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:56.004",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422497,1721171456014,"fUST",-824.22,0.00023287,2,"2024-07-16T23:10:56.014",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422498,1721171456024,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:56.024",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422499,1721171456034,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:56.034",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422500,1721171456044,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:56.044",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422501,1721171456055,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:56.055",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422502,1721171456065,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:56.065",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422503,1721171456075,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:56.075",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422504,1721171456085,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:56.085",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422505,1721171456094,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:56.094",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422506,1721171456104,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:56.104",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422507,1721171456114,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:56.114",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422508,1721171456125,"fUST",-640.12,0.00023287,2,"2024-07-16T23:10:56.125",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422509,1721171456135,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:56.135",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422510,1721171456145,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:56.145",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422511,1721171456154,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:56.154",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422512,1721171456165,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:56.165",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422513,1721171456175,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:56.175",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422514,1721171456185,"fUST",-1657.69,0.00023287,2,"2024-07-16T23:10:56.185",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422515,1721171456195,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:56.195",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422516,1721171456206,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:56.206",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422517,1721171456217,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:56.217",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422518,1721171456227,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:56.227",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422519,1721171456237,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:56.237",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422520,1721171456246,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:56.246",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422521,1721171456256,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:56.256",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422522,1721171456266,"fUST",-994.01,0.00023287,2,"2024-07-16T23:10:56.266",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422523,1721171456276,"fUST",-708.26,0.00023287,2,"2024-07-16T23:10:56.276",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422524,1721171456286,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:56.286",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422525,1721171456295,"fUST",-738.11,0.00023287,2,"2024-07-16T23:10:56.295",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422526,1721171456305,"fUST",-578.52,0.00023287,2,"2024-07-16T23:10:56.305",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422527,1721171456316,"fUST",-1415.66,0.00023287,2,"2024-07-16T23:10:56.316",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422528,1721171456326,"fUST",-646.72,0.00023287,2,"2024-07-16T23:10:56.326",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422529,1721171456335,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:56.335",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422530,1721171456345,"fUST",-766.76,0.00023287,2,"2024-07-16T23:10:56.345",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422531,1721171456354,"fUST",-20281.24,0.00023287,2,"2024-07-16T23:10:56.354",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422532,1721171456364,"fUST",-9014.34,0.00023287,2,"2024-07-16T23:10:56.364",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422533,1721171456374,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:56.374",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422534,1721171456384,"fUST",-555.84,0.00023287,2,"2024-07-16T23:10:56.384",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422535,1721171456394,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:56.394",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422536,1721171456404,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:56.404",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422537,1721171456415,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:56.415",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422538,1721171456425,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:56.425",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422539,1721171456435,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:56.435",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422540,1721171456445,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:56.445",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422541,1721171456455,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:56.455",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422542,1721171456466,"fUST",-1366.19,0.00023287,2,"2024-07-16T23:10:56.466",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422543,1721171456476,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:56.476",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422544,1721171456485,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:56.485",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422545,1721171456495,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:56.495",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422546,1721171456505,"fUST",-500.0,0.00023287,2,"2024-07-16T23:10:56.505",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422547,1721171456515,"fUST",-161.0,0.00023288,2,"2024-07-16T23:10:56.515",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422548,1721171456524,"fUST",-200.0,0.00023297,2,"2024-07-16T23:10:56.524",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422549,1721171456534,"fUST",-200.0,0.00023297,2,"2024-07-16T23:10:56.534",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422550,1721171456545,"fUST",-200.0,0.00023297,2,"2024-07-16T23:10:56.545",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422551,1721171456556,"fUST",-158.23242378,0.00023298,2,"2024-07-16T23:10:56.556",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422552,1721171456566,"fUST",-4665.88576162,0.00023307,2,"2024-07-16T23:10:56.566",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422553,1721171456576,"fUST",-1038.75429191,0.00023308,2,"2024-07-16T23:10:56.576",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422554,1721171456586,"fUST",-1788.64877304,0.00023315,2,"2024-07-16T23:10:56.586",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422555,1721171456596,"fUST",-153.69380405,0.0002334,2,"2024-07-16T23:10:56.596",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422556,1721171456607,"fUST",-4665.88576162,0.00023413,2,"2024-07-16T23:10:56.607",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422557,1721171456616,"fUST",-1788.64877304,0.00023422,2,"2024-07-16T23:10:56.616",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422558,1721171456627,"fUST",-153.69380405,0.00023423,2,"2024-07-16T23:10:56.627",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422559,1721171456636,"fUST",-153.69380405,0.00023441,2,"2024-07-16T23:10:56.636",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422560,1721171456646,"fUST",-1788.64877304,0.00023449,2,"2024-07-16T23:10:56.646",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422561,1721171456656,"fUST",-166.666666,0.00023456,2,"2024-07-16T23:10:56.656",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422562,1721171456665,"fUST",-1788.64877304,0.00023486,2,"2024-07-16T23:10:56.665",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422563,1721171456675,"fUST",-153.69380405,0.00023487,2,"2024-07-16T23:10:56.675",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422564,1721171456684,"fUST",-1038.75429191,0.00023548,2,"2024-07-16T23:10:56.684",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422565,1721171456694,"fUST",-500.0,0.0002356,2,"2024-07-16T23:10:56.694",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422566,1721171456704,"fUST",-500.0,0.0002356,2,"2024-07-16T23:10:56.704",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422567,1721171456714,"fUST",-1015.69,0.0002356,2,"2024-07-16T23:10:56.714",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422568,1721171456724,"fUST",-1781.51,0.0002356,2,"2024-07-16T23:10:56.724",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422569,1721171456734,"fUST",-500.0,0.0002356,2,"2024-07-16T23:10:56.734",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422570,1721171456743,"fUST",-500.0,0.0002356,2,"2024-07-16T23:10:56.743",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422571,1721171456753,"fUST",-500.0,0.0002356,2,"2024-07-16T23:10:56.753",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422572,1721171456762,"fUST",-500.0,0.0002356,2,"2024-07-16T23:10:56.762",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422573,1721171456772,"fUST",-663.53,0.0002356,2,"2024-07-16T23:10:56.772",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422574,1721171456782,"fUST",-500.0,0.0002356,2,"2024-07-16T23:10:56.782",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422575,1721171456792,"fUST",-500.0,0.0002356,2,"2024-07-16T23:10:56.792",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422576,1721171456803,"fUST",-500.0,0.00023561,4,"2024-07-16T23:10:56.803",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422577,1721171456813,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:56.813",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422578,1721171456825,"fUST",-418.31950556,0.00023561,2,"2024-07-16T23:10:56.825",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422579,1721171456836,"fUST",-220.46091821,0.00023561,2,"2024-07-16T23:10:56.836",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422580,1721171456847,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:56.847",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422581,1721171456859,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:56.859",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422582,1721171456869,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:56.869",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422583,1721171456879,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:56.879",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422584,1721171456890,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:56.890",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422585,1721171456899,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:56.899",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422586,1721171456909,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:56.909",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422587,1721171456919,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:56.919",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422588,1721171457059,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:57.059",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422589,1721171457069,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:57.069",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422590,1721171457082,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:57.082",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422591,1721171457091,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:57.091",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422592,1721171457100,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:57.100",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422593,1721171457109,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:57.109",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422594,1721171457118,"fUST",-1500.0,0.00023561,2,"2024-07-16T23:10:57.118",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422595,1721171457132,"fUST",-531.12197581,0.00023561,2,"2024-07-16T23:10:57.132",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422596,1721171457142,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:57.142",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422597,1721171457151,"fUST",-933.37,0.00023561,2,"2024-07-16T23:10:57.151",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422598,1721171457160,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:57.160",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422599,1721171457171,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:57.171",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422600,1721171457180,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:57.180",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422601,1721171457189,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:57.189",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422602,1721171457199,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:57.199",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422603,1721171457208,"fUST",-575.36970071,0.00023561,2,"2024-07-16T23:10:57.208",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422604,1721171457218,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:57.218",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422605,1721171457228,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:57.228",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422606,1721171457238,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:57.238",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422607,1721171457247,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:57.247",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422608,1721171457256,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:57.256",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422609,1721171457265,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:57.265",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422610,1721171457275,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:57.275",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422611,1721171457285,"fUST",-1623.07,0.00023561,2,"2024-07-16T23:10:57.285",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422612,1721171457294,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:57.294",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422613,1721171457306,"fUST",-517.72265983,0.00023561,2,"2024-07-16T23:10:57.306",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422614,1721171457315,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:57.315",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422615,1721171457324,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:57.324",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422616,1721171457333,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:57.333",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422617,1721171457343,"fUST",-636.44224899,0.00023561,2,"2024-07-16T23:10:57.343",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422618,1721171457352,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:57.352",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422619,1721171457361,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:57.361",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422620,1721171457371,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:57.371",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422621,1721171457380,"fUST",-200.0,0.00023561,2,"2024-07-16T23:10:57.380",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422622,1721171457389,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:57.389",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422623,1721171457399,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:57.399",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422624,1721171457409,"fUST",-502.66719403,0.00023561,2,"2024-07-16T23:10:57.409",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422625,1721171457418,"fUST",-406.8135463,0.00023561,2,"2024-07-16T23:10:57.418",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422626,1721171457428,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:57.428",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422627,1721171457438,"fUST",-710.57,0.00023561,2,"2024-07-16T23:10:57.438",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422628,1721171457447,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:57.447",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422629,1721171457458,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:57.458",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422630,1721171457468,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:57.468",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422631,1721171457477,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:57.477",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422632,1721171457487,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:57.487",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422633,1721171457496,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:57.496",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422634,1721171457505,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:57.505",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422635,1721171457514,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:57.514",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422636,1721171457523,"fUST",-555.41176056,0.00023561,2,"2024-07-16T23:10:57.523",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422637,1721171457534,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:57.534",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422638,1721171457543,"fUST",-525.98,0.00023561,2,"2024-07-16T23:10:57.543",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422639,1721171457554,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:57.554",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422640,1721171457564,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:57.564",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422641,1721171457574,"fUST",-1730.98,0.00023561,2,"2024-07-16T23:10:57.574",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422642,1721171457584,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:57.584",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422643,1721171457593,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:57.593",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422644,1721171457602,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:57.602",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422645,1721171457612,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:57.612",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422646,1721171457622,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:57.622",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422647,1721171457632,"fUST",-156.924253,0.00023561,7,"2024-07-16T23:10:57.632",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422648,1721171457643,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:57.643",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422649,1721171457652,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:57.652",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422650,1721171457662,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:57.662",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422651,1721171457672,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:57.672",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422652,1721171457681,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:57.681",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422653,1721171457690,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:57.690",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422654,1721171457700,"fUST",-151.0,0.00023561,7,"2024-07-16T23:10:57.700",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422655,1721171457709,"fUST",-151.0,0.00023561,7,"2024-07-16T23:10:57.709",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422656,1721171457719,"fUST",-771.22,0.00023561,2,"2024-07-16T23:10:57.719",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422657,1721171457729,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:57.729",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422658,1721171457738,"fUST",-491.91531653,0.00023561,2,"2024-07-16T23:10:57.738",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422659,1721171457747,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:57.747",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422660,1721171457756,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:57.756",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422661,1721171457766,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:57.766",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422662,1721171457775,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:57.775",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422663,1721171457785,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:57.785",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422664,1721171457794,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:57.794",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422665,1721171457804,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:57.804",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422666,1721171457814,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:57.814",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422667,1721171457824,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:57.824",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422668,1721171457834,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:57.834",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422669,1721171457843,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:57.843",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422670,1721171457853,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:57.853",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422671,1721171457863,"fUST",-508.24808419,0.00023561,2,"2024-07-16T23:10:57.863",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422672,1721171457872,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:57.872",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422673,1721171457882,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:57.882",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422674,1721171457891,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:57.891",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422675,1721171457900,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:57.900",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422676,1721171457910,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:57.910",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422677,1721171457919,"fUST",-905.5,0.00023561,2,"2024-07-16T23:10:57.919",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422678,1721171457928,"fUST",-782.98,0.00023561,2,"2024-07-16T23:10:57.928",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422679,1721171457938,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:57.938",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422680,1721171457948,"fUST",-1595.01,0.00023561,2,"2024-07-16T23:10:57.948",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422681,1721171457958,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:57.958",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422682,1721171457968,"fUST",-533.17,0.00023561,2,"2024-07-16T23:10:57.968",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422683,1721171457978,"fUST",-185.00772149,0.00023561,2,"2024-07-16T23:10:57.978",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422684,1721171457987,"fUST",-751.65,0.00023561,2,"2024-07-16T23:10:57.987",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422685,1721171457997,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:57.997",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422686,1721171458006,"fUST",-748.5,0.00023561,2,"2024-07-16T23:10:58.006",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422687,1721171458016,"fUST",-1564.52,0.00023561,2,"2024-07-16T23:10:58.016",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422688,1721171458026,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:58.026",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422689,1721171458035,"fUST",-1280.77,0.00023561,2,"2024-07-16T23:10:58.035",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422690,1721171458046,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:58.046",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422691,1721171458056,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:58.056",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422692,1721171458066,"fUST",-898.73,0.00023561,2,"2024-07-16T23:10:58.066",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422693,1721171458076,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:58.076",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422694,1721171458086,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:58.086",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422695,1721171458097,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:58.097",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422696,1721171458106,"fUST",-7432.22,0.00023561,2,"2024-07-16T23:10:58.106",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422697,1721171458116,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:58.116",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422698,1721171458131,"fUST",-1993.36,0.00023561,2,"2024-07-16T23:10:58.131",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422699,1721171458141,"fUST",-449.28067694,0.00023561,2,"2024-07-16T23:10:58.141",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422700,1721171458151,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:58.151",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422701,1721171458160,"fUST",-982.81,0.00023561,2,"2024-07-16T23:10:58.160",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422702,1721171458171,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:58.171",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422703,1721171458180,"fUST",-558.27,0.00023561,2,"2024-07-16T23:10:58.180",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422704,1721171458190,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:58.190",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422705,1721171458200,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:58.200",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422706,1721171458210,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:58.210",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422707,1721171458219,"fUST",-824.22,0.00023561,2,"2024-07-16T23:10:58.219",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422708,1721171458229,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:58.229",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422709,1721171458239,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:58.239",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422710,1721171458249,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:58.249",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422711,1721171458258,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:58.258",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422712,1721171458267,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:58.267",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422713,1721171458276,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:58.276",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422714,1721171458286,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:58.286",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422715,1721171458295,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:58.295",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422716,1721171458306,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:58.306",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422717,1721171458315,"fUST",-640.12,0.00023561,2,"2024-07-16T23:10:58.315",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422718,1721171458324,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:58.324",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422719,1721171458334,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:58.334",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422720,1721171458344,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:58.344",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422721,1721171458354,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:58.354",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422722,1721171458363,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:58.363",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422723,1721171458373,"fUST",-1657.69,0.00023561,2,"2024-07-16T23:10:58.373",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422724,1721171458383,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:58.383",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422725,1721171458392,"fUST",-472.41227504,0.00023561,2,"2024-07-16T23:10:58.392",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422726,1721171458402,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:58.402",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422727,1721171458412,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:58.412",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422728,1721171458421,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:58.421",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422729,1721171458431,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:58.431",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422730,1721171458441,"fUST",-994.01,0.00023561,2,"2024-07-16T23:10:58.441",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422731,1721171458451,"fUST",-708.26,0.00023561,2,"2024-07-16T23:10:58.451",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422732,1721171458460,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:58.460",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422733,1721171458469,"fUST",-738.11,0.00023561,2,"2024-07-16T23:10:58.469",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422734,1721171458479,"fUST",-578.52,0.00023561,2,"2024-07-16T23:10:58.479",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422735,1721171458488,"fUST",-1415.66,0.00023561,2,"2024-07-16T23:10:58.488",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422736,1721171458498,"fUST",-646.72,0.00023561,2,"2024-07-16T23:10:58.498",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422737,1721171458508,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:58.508",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422738,1721171458517,"fUST",-766.76,0.00023561,2,"2024-07-16T23:10:58.517",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422739,1721171458526,"fUST",-20281.24,0.00023561,2,"2024-07-16T23:10:58.526",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422740,1721171458536,"fUST",-9014.34,0.00023561,2,"2024-07-16T23:10:58.536",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422741,1721171458546,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:58.546",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422742,1721171458556,"fUST",-555.84,0.00023561,2,"2024-07-16T23:10:58.556",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422743,1721171458565,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:58.565",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422744,1721171458575,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:58.575",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422745,1721171458585,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:58.585",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422746,1721171458595,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:58.595",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422747,1721171458605,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:58.605",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422748,1721171458615,"fUST",-577.28204733,0.00023561,2,"2024-07-16T23:10:58.615",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422749,1721171458626,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:58.626",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422750,1721171458637,"fUST",-1366.19,0.00023561,2,"2024-07-16T23:10:58.637",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422751,1721171458646,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:58.646",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422752,1721171458656,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:58.656",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422753,1721171458665,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:58.665",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422754,1721171458674,"fUST",-500.0,0.00023561,2,"2024-07-16T23:10:58.674",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422755,1721171458683,"fUST",-1038.75429191,0.00023567,2,"2024-07-16T23:10:58.683",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422756,1721171458693,"fUST",-155.70377709,0.00023576,2,"2024-07-16T23:10:58.693",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422757,1721171458702,"fUST",-1038.75429191,0.00023592,2,"2024-07-16T23:10:58.702",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422758,1721171458712,"fUST",-153.69380405,0.00023615,2,"2024-07-16T23:10:58.712",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422759,1721171458722,"fUST",-4665.88576162,0.00023642,2,"2024-07-16T23:10:58.722",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422760,1721171458731,"fUST",-153.69380405,0.00023646,2,"2024-07-16T23:10:58.731",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422761,1721171458741,"fUST",-155.70377709,0.00023667,2,"2024-07-16T23:10:58.741",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422762,1721171458750,"fUST",-4665.88576162,0.00023692,2,"2024-07-16T23:10:58.750",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422763,1721171458759,"fUST",-1038.75429191,0.00023694,2,"2024-07-16T23:10:58.759",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422764,1721171458769,"fUST",-153.69380405,0.00023705,2,"2024-07-16T23:10:58.769",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422765,1721171458778,"fUST",-151.0,0.00023714,2,"2024-07-16T23:10:58.778",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422766,1721171458788,"fUST",-1152.0,0.00023765,2,"2024-07-16T23:10:58.788",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422767,1721171458798,"fUST",-4665.88576162,0.00023767,2,"2024-07-16T23:10:58.798",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422768,1721171458808,"fUST",-1788.64877304,0.00023772,2,"2024-07-16T23:10:58.808",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422769,1721171458817,"fUST",-151.0,0.00023775,7,"2024-07-16T23:10:58.817",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422770,1721171458827,"fUST",-151.0,0.00023775,7,"2024-07-16T23:10:58.827",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422771,1721171458836,"fUST",-4665.88576162,0.00023779,2,"2024-07-16T23:10:58.836",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422772,1721171458846,"fUST",-4665.88576162,0.00023799,2,"2024-07-16T23:10:58.846",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422773,1721171458856,"fUST",-230.339713,0.00023834,7,"2024-07-16T23:10:58.856",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422774,1721171458865,"fUST",-151.0,0.00023834,7,"2024-07-16T23:10:58.865",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422775,1721171458874,"fUST",-500.0,0.00023834,2,"2024-07-16T23:10:58.874",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422776,1721171458884,"fUST",-500.0,0.00023834,2,"2024-07-16T23:10:58.884",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422777,1721171458893,"fUST",-1015.69,0.00023834,2,"2024-07-16T23:10:58.893",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422778,1721171458903,"fUST",-1781.51,0.00023834,2,"2024-07-16T23:10:58.903",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422779,1721171458912,"fUST",-500.0,0.00023834,2,"2024-07-16T23:10:58.912",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422780,1721171458922,"fUST",-500.0,0.00023834,2,"2024-07-16T23:10:58.922",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422781,1721171458931,"fUST",-637.63906499,0.00023834,2,"2024-07-16T23:10:58.931",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422782,1721171458941,"fUST",-500.0,0.00023834,2,"2024-07-16T23:10:58.941",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422783,1721171458951,"fUST",-663.53,0.00023834,2,"2024-07-16T23:10:58.951",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422784,1721171458962,"fUST",-500.0,0.00023834,2,"2024-07-16T23:10:58.962",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422785,1721171458972,"fUST",-500.0,0.00023834,2,"2024-07-16T23:10:58.972",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422786,1721171458981,"fUST",-500.0,0.00023835,4,"2024-07-16T23:10:58.981",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422787,1721171458991,"fUST",-500.0,0.00023835,2,"2024-07-16T23:10:58.991",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422788,1721171459003,"fUST",-488.88803959,0.00023835,2,"2024-07-16T23:10:59.003",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422789,1721171459014,"fUST",-500.0,0.00023835,2,"2024-07-16T23:10:59.014",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422790,1721171459024,"fUST",-386.65129206,0.00023835,2,"2024-07-16T23:10:59.024",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422791,1721171459034,"fUST",-500.0,0.00023835,2,"2024-07-16T23:10:59.034",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422792,1721171459044,"fUST",-500.0,0.00023835,2,"2024-07-16T23:10:59.044",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422793,1721171459054,"fUST",-500.0,0.00023835,2,"2024-07-16T23:10:59.054",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422794,1721171459063,"fUST",-500.0,0.00023835,2,"2024-07-16T23:10:59.063",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422795,1721171459073,"fUST",-500.0,0.00023835,2,"2024-07-16T23:10:59.073",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422796,1721171459082,"fUST",-500.0,0.00023835,2,"2024-07-16T23:10:59.082",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422797,1721171459092,"fUST",-500.0,0.00023835,2,"2024-07-16T23:10:59.092",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422798,1721171459101,"fUST",-500.0,0.00023835,2,"2024-07-16T23:10:59.101",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422799,1721171459110,"fUST",-500.0,0.00023835,2,"2024-07-16T23:10:59.110",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422800,1721171459119,"fUST",-500.0,0.00023835,2,"2024-07-16T23:10:59.119",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422801,1721171459132,"fUST",-509.6415422,0.00023835,2,"2024-07-16T23:10:59.132",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422802,1721171459141,"fUST",-1500.0,0.00023835,2,"2024-07-16T23:10:59.141",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422803,1721171459151,"fUST",-500.0,0.00023835,2,"2024-07-16T23:10:59.151",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422804,1721171459163,"fUST",-933.37,0.00023835,2,"2024-07-16T23:10:59.163",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422805,1721171459172,"fUST",-500.0,0.00023835,2,"2024-07-16T23:10:59.172",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422806,1721171459181,"fUST",-500.0,0.00023835,2,"2024-07-16T23:10:59.181",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422807,1721171459192,"fUST",-441.71265252,0.00023835,2,"2024-07-16T23:10:59.192",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422808,1721171459206,"fUST",-500.0,0.00023835,2,"2024-07-16T23:10:59.206",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422809,1721171459218,"fUST",-500.0,0.00023835,2,"2024-07-16T23:10:59.218",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422810,1721171459229,"fUST",-500.0,0.00023835,2,"2024-07-16T23:10:59.229",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422811,1721171459241,"fUST",-500.0,0.00023835,2,"2024-07-16T23:10:59.241",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422812,1721171459250,"fUST",-170.03718023,0.00023835,2,"2024-07-16T23:10:59.250",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422813,1721171459260,"fUST",-500.0,0.00023835,2,"2024-07-16T23:10:59.260",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422814,1721171459269,"fUST",-500.0,0.00023835,2,"2024-07-16T23:10:59.269",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422815,1721171459279,"fUST",-500.0,0.00023835,2,"2024-07-16T23:10:59.279",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422816,1721171459288,"fUST",-212.23170378,0.00023835,2,"2024-07-16T23:10:59.288",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422817,1721171459298,"fUST",-1623.07,0.00023835,2,"2024-07-16T23:10:59.298",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422818,1721171459308,"fUST",-500.0,0.00023835,2,"2024-07-16T23:10:59.308",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422819,1721171459318,"fUST",-500.0,0.00023835,2,"2024-07-16T23:10:59.318",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422820,1721171459328,"fUST",-500.0,0.00023835,2,"2024-07-16T23:10:59.328",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422821,1721171459337,"fUST",-500.0,0.00023835,2,"2024-07-16T23:10:59.337",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422822,1721171459347,"fUST",-500.0,0.00023835,2,"2024-07-16T23:10:59.347",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422823,1721171459356,"fUST",-500.0,0.00023835,2,"2024-07-16T23:10:59.356",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422824,1721171459366,"fUST",-500.0,0.00023835,2,"2024-07-16T23:10:59.366",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422825,1721171459375,"fUST",-200.0,0.00023835,2,"2024-07-16T23:10:59.375",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422826,1721171459385,"fUST",-500.0,0.00023835,2,"2024-07-16T23:10:59.385",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422827,1721171459393,"fUST",-500.0,0.00023835,2,"2024-07-16T23:10:59.393",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422828,1721171459402,"fUST",-500.0,0.00023835,2,"2024-07-16T23:10:59.402",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422829,1721171459411,"fUST",-710.57,0.00023835,2,"2024-07-16T23:10:59.411",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422830,1721171459420,"fUST",-500.0,0.00023835,2,"2024-07-16T23:10:59.420",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422831,1721171459429,"fUST",-500.0,0.00023835,2,"2024-07-16T23:10:59.429",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422832,1721171459439,"fUST",-520.46627272,0.00023835,2,"2024-07-16T23:10:59.439",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422833,1721171459448,"fUST",-500.0,0.00023835,2,"2024-07-16T23:10:59.448",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422834,1721171459457,"fUST",-500.0,0.00023835,2,"2024-07-16T23:10:59.457",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422835,1721171459467,"fUST",-350.6708682,0.00023835,2,"2024-07-16T23:10:59.467",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422836,1721171459476,"fUST",-500.0,0.00023835,2,"2024-07-16T23:10:59.476",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422837,1721171459485,"fUST",-500.0,0.00023835,2,"2024-07-16T23:10:59.485",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422838,1721171459495,"fUST",-525.98,0.00023835,2,"2024-07-16T23:10:59.495",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422839,1721171459506,"fUST",-522.4786574,0.00023835,2,"2024-07-16T23:10:59.506",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422840,1721171459517,"fUST",-500.0,0.00023835,2,"2024-07-16T23:10:59.517",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422841,1721171459527,"fUST",-1730.98,0.00023835,2,"2024-07-16T23:10:59.527",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422842,1721171459537,"fUST",-500.0,0.00023835,2,"2024-07-16T23:10:59.537",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422843,1721171459547,"fUST",-500.0,0.00023835,2,"2024-07-16T23:10:59.547",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422844,1721171459557,"fUST",-500.0,0.00023835,2,"2024-07-16T23:10:59.557",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422845,1721171459566,"fUST",-500.0,0.00023835,2,"2024-07-16T23:10:59.566",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422846,1721171459575,"fUST",-500.0,0.00023835,2,"2024-07-16T23:10:59.575",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422847,1721171459584,"fUST",-500.0,0.00023835,2,"2024-07-16T23:10:59.584",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422848,1721171459594,"fUST",-500.0,0.00023835,2,"2024-07-16T23:10:59.594",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422849,1721171459603,"fUST",-500.0,0.00023835,2,"2024-07-16T23:10:59.603",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422850,1721171459612,"fUST",-500.0,0.00023835,2,"2024-07-16T23:10:59.612",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422851,1721171459622,"fUST",-500.0,0.00023835,2,"2024-07-16T23:10:59.622",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422852,1721171459631,"fUST",-623.94385975,0.00023835,2,"2024-07-16T23:10:59.631",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422853,1721171459641,"fUST",-771.22,0.00023835,2,"2024-07-16T23:10:59.641",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422854,1721171459650,"fUST",-500.0,0.00023835,2,"2024-07-16T23:10:59.650",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422855,1721171459659,"fUST",-500.0,0.00023835,2,"2024-07-16T23:10:59.659",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422856,1721171459669,"fUST",-500.0,0.00023835,2,"2024-07-16T23:10:59.669",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422857,1721171459678,"fUST",-500.0,0.00023835,2,"2024-07-16T23:10:59.678",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422858,1721171459688,"fUST",-500.0,0.00023835,2,"2024-07-16T23:10:59.688",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422859,1721171459697,"fUST",-500.0,0.00023835,2,"2024-07-16T23:10:59.697",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422860,1721171459706,"fUST",-500.0,0.00023835,2,"2024-07-16T23:10:59.706",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422861,1721171459716,"fUST",-500.0,0.00023835,2,"2024-07-16T23:10:59.716",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422862,1721171459725,"fUST",-500.0,0.00023835,2,"2024-07-16T23:10:59.725",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422863,1721171459734,"fUST",-500.0,0.00023835,2,"2024-07-16T23:10:59.734",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422864,1721171459744,"fUST",-500.0,0.00023835,2,"2024-07-16T23:10:59.744",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422865,1721171459753,"fUST",-500.0,0.00023835,2,"2024-07-16T23:10:59.753",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422866,1721171459762,"fUST",-500.0,0.00023835,2,"2024-07-16T23:10:59.762",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422867,1721171459771,"fUST",-500.0,0.00023835,2,"2024-07-16T23:10:59.771",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422868,1721171459781,"fUST",-532.42591313,0.00023835,2,"2024-07-16T23:10:59.781",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422869,1721171459790,"fUST",-500.0,0.00023835,2,"2024-07-16T23:10:59.790",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422870,1721171459799,"fUST",-500.0,0.00023835,2,"2024-07-16T23:10:59.799",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422871,1721171459809,"fUST",-905.5,0.00023835,2,"2024-07-16T23:10:59.809",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422872,1721171459819,"fUST",-782.98,0.00023835,2,"2024-07-16T23:10:59.819",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422873,1721171459828,"fUST",-500.0,0.00023835,2,"2024-07-16T23:10:59.828",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422874,1721171459837,"fUST",-1595.01,0.00023835,2,"2024-07-16T23:10:59.837",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422875,1721171459847,"fUST",-500.0,0.00023835,2,"2024-07-16T23:10:59.847",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422876,1721171459856,"fUST",-533.17,0.00023835,2,"2024-07-16T23:10:59.856",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422877,1721171459866,"fUST",-751.65,0.00023835,2,"2024-07-16T23:10:59.866",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422878,1721171459876,"fUST",-500.0,0.00023835,2,"2024-07-16T23:10:59.876",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422879,1721171459885,"fUST",-748.5,0.00023835,2,"2024-07-16T23:10:59.885",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422880,1721171459894,"fUST",-1564.52,0.00023835,2,"2024-07-16T23:10:59.894",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422881,1721171459903,"fUST",-500.0,0.00023835,2,"2024-07-16T23:10:59.903",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422882,1721171459913,"fUST",-1280.77,0.00023835,2,"2024-07-16T23:10:59.913",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422883,1721171459922,"fUST",-500.0,0.00023835,2,"2024-07-16T23:10:59.922",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422884,1721171459931,"fUST",-500.0,0.00023835,2,"2024-07-16T23:10:59.931",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422885,1721171459941,"fUST",-898.73,0.00023835,2,"2024-07-16T23:10:59.941",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422886,1721171459951,"fUST",-500.0,0.00023835,2,"2024-07-16T23:10:59.951",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422887,1721171459960,"fUST",-500.0,0.00023835,2,"2024-07-16T23:10:59.960",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422888,1721171459969,"fUST",-500.0,0.00023835,2,"2024-07-16T23:10:59.969",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422889,1721171459978,"fUST",-7432.22,0.00023835,2,"2024-07-16T23:10:59.978",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422890,1721171459988,"fUST",-1993.36,0.00023835,2,"2024-07-16T23:10:59.988",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422891,1721171459997,"fUST",-500.0,0.00023835,2,"2024-07-16T23:10:59.997",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422892,1721171460008,"fUST",-500.0,0.00023835,2,"2024-07-16T23:11:00.008",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422893,1721171460017,"fUST",-982.81,0.00023835,2,"2024-07-16T23:11:00.017",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422894,1721171460027,"fUST",-151.0,0.00023835,7,"2024-07-16T23:11:00.027",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422895,1721171460036,"fUST",-500.0,0.00023835,2,"2024-07-16T23:11:00.036",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422896,1721171460045,"fUST",-558.27,0.00023835,2,"2024-07-16T23:11:00.045",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422897,1721171460056,"fUST",-500.0,0.00023835,2,"2024-07-16T23:11:00.056",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422898,1721171460066,"fUST",-500.0,0.00023835,2,"2024-07-16T23:11:00.066",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422899,1721171460076,"fUST",-500.0,0.00023835,2,"2024-07-16T23:11:00.076",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422900,1721171460086,"fUST",-824.22,0.00023835,2,"2024-07-16T23:11:00.086",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422901,1721171460097,"fUST",-500.0,0.00023835,2,"2024-07-16T23:11:00.097",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422902,1721171460109,"fUST",-328.23183889,0.00023835,2,"2024-07-16T23:11:00.109",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422903,1721171460118,"fUST",-500.0,0.00023835,2,"2024-07-16T23:11:00.118",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422904,1721171460133,"fUST",-504.9385783,0.00023835,2,"2024-07-16T23:11:00.133",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422905,1721171460143,"fUST",-500.0,0.00023835,2,"2024-07-16T23:11:00.143",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422906,1721171460153,"fUST",-500.0,0.00023835,2,"2024-07-16T23:11:00.153",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422907,1721171460163,"fUST",-500.0,0.00023835,2,"2024-07-16T23:11:00.163",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422908,1721171460173,"fUST",-500.0,0.00023835,2,"2024-07-16T23:11:00.173",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422909,1721171460183,"fUST",-500.0,0.00023835,2,"2024-07-16T23:11:00.183",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422910,1721171460192,"fUST",-640.12,0.00023835,2,"2024-07-16T23:11:00.192",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422911,1721171460202,"fUST",-151.0,0.00023835,7,"2024-07-16T23:11:00.202",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422912,1721171460211,"fUST",-500.0,0.00023835,2,"2024-07-16T23:11:00.211",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422913,1721171460221,"fUST",-500.0,0.00023835,2,"2024-07-16T23:11:00.221",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422914,1721171460231,"fUST",-500.0,0.00023835,2,"2024-07-16T23:11:00.231",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422915,1721171460240,"fUST",-500.0,0.00023835,2,"2024-07-16T23:11:00.240",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422916,1721171460250,"fUST",-500.0,0.00023835,2,"2024-07-16T23:11:00.250",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422917,1721171460261,"fUST",-1657.69,0.00023835,2,"2024-07-16T23:11:00.261",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422918,1721171460270,"fUST",-322.93562253,0.00023835,2,"2024-07-16T23:11:00.270",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422919,1721171460281,"fUST",-500.0,0.00023835,2,"2024-07-16T23:11:00.281",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422920,1721171460290,"fUST",-500.0,0.00023835,2,"2024-07-16T23:11:00.290",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422921,1721171460299,"fUST",-500.0,0.00023835,2,"2024-07-16T23:11:00.299",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422922,1721171460310,"fUST",-500.0,0.00023835,2,"2024-07-16T23:11:00.310",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422923,1721171460320,"fUST",-994.01,0.00023835,2,"2024-07-16T23:11:00.320",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422924,1721171460329,"fUST",-708.26,0.00023835,2,"2024-07-16T23:11:00.329",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422925,1721171460339,"fUST",-500.0,0.00023835,2,"2024-07-16T23:11:00.339",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422926,1721171460348,"fUST",-738.11,0.00023835,2,"2024-07-16T23:11:00.348",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422927,1721171460358,"fUST",-578.52,0.00023835,2,"2024-07-16T23:11:00.358",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422928,1721171460370,"fUST",-1415.66,0.00023835,2,"2024-07-16T23:11:00.370",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422929,1721171460380,"fUST",-151.0,0.00023835,7,"2024-07-16T23:11:00.380",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422930,1721171460389,"fUST",-646.72,0.00023835,2,"2024-07-16T23:11:00.389",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422931,1721171460398,"fUST",-500.0,0.00023835,2,"2024-07-16T23:11:00.398",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422932,1721171460407,"fUST",-766.76,0.00023835,2,"2024-07-16T23:11:00.407",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422933,1721171460530,"fUST",-20281.24,0.00023835,2,"2024-07-16T23:11:00.530",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422934,1721171460554,"fUST",-9014.34,0.00023835,2,"2024-07-16T23:11:00.554",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422935,1721171460564,"fUST",-500.0,0.00023835,2,"2024-07-16T23:11:00.564",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422936,1721171460575,"fUST",-555.84,0.00023835,2,"2024-07-16T23:11:00.575",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422937,1721171460584,"fUST",-500.0,0.00023835,2,"2024-07-16T23:11:00.584",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422938,1721171460593,"fUST",-500.0,0.00023835,2,"2024-07-16T23:11:00.593",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422939,1721171460603,"fUST",-500.0,0.00023835,2,"2024-07-16T23:11:00.603",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422940,1721171460613,"fUST",-151.0,0.00023835,7,"2024-07-16T23:11:00.613",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422941,1721171460623,"fUST",-500.0,0.00023835,2,"2024-07-16T23:11:00.623",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422942,1721171460633,"fUST",-500.0,0.00023835,2,"2024-07-16T23:11:00.633",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422943,1721171460643,"fUST",-500.0,0.00023835,2,"2024-07-16T23:11:00.643",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422944,1721171460653,"fUST",-1366.19,0.00023835,2,"2024-07-16T23:11:00.653",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422945,1721171460663,"fUST",-500.0,0.00023835,2,"2024-07-16T23:11:00.663",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422946,1721171460673,"fUST",-500.0,0.00023835,2,"2024-07-16T23:11:00.673",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422947,1721171460683,"fUST",-500.0,0.00023835,2,"2024-07-16T23:11:00.683",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422948,1721171460692,"fUST",-500.0,0.00023835,2,"2024-07-16T23:11:00.692",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422949,1721171460701,"fUST",-153.69380405,0.00023848,2,"2024-07-16T23:11:00.701",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422950,1721171460711,"fUST",-155.70377709,0.00023857,2,"2024-07-16T23:11:00.711",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422951,1721171460721,"fUST",-4115.26061992,0.000239,2,"2024-07-16T23:11:00.721",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422952,1721171460730,"fUST",-1788.64877304,0.00023909,2,"2024-07-16T23:11:00.730",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422953,1721171460741,"fUST",-150.72868836,0.00023918,7,"2024-07-16T23:11:00.741",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422954,1721171460752,"fUST",-4665.88576162,0.00023965,2,"2024-07-16T23:11:00.752",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422955,1721171460763,"fUST",-1038.75429191,0.00023969,2,"2024-07-16T23:11:00.763",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422956,1721171460772,"fUST",-166.666666,0.00023969,2,"2024-07-16T23:11:00.772",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422957,1721171460781,"fUST",-153.69380405,0.00023998,2,"2024-07-16T23:11:00.781",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422958,1721171460791,"fUST",-3693.58647992,0.00024,30,"2024-07-16T23:11:00.791",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422959,1721171460802,"fUST",-174.0,0.00024,2,"2024-07-16T23:11:00.802",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422960,1721171460812,"fUST",-1038.75429191,0.00024044,2,"2024-07-16T23:11:00.812",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422961,1721171460821,"fUST",-155.70377709,0.00024063,2,"2024-07-16T23:11:00.821",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422962,1721171460830,"fUST",-1788.64877304,0.00024064,2,"2024-07-16T23:11:00.830",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422963,1721171460839,"fUST",-151.0,0.00024108,2,"2024-07-16T23:11:00.839",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422964,1721171460849,"fUST",-156.730935,0.00024108,7,"2024-07-16T23:11:00.849",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422965,1721171460859,"fUST",-156.730935,0.00024108,7,"2024-07-16T23:11:00.859",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422966,1721171460868,"fUST",-151.0,0.00024108,7,"2024-07-16T23:11:00.868",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422967,1721171460878,"fUST",-151.0,0.00024108,7,"2024-07-16T23:11:00.878",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422968,1721171460887,"fUST",-500.0,0.00024108,2,"2024-07-16T23:11:00.887",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422969,1721171460896,"fUST",-500.0,0.00024108,2,"2024-07-16T23:11:00.896",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422970,1721171460905,"fUST",-1015.69,0.00024108,2,"2024-07-16T23:11:00.905",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422971,1721171460914,"fUST",-1781.51,0.00024108,2,"2024-07-16T23:11:00.914",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422972,1721171460925,"fUST",-500.0,0.00024108,2,"2024-07-16T23:11:00.925",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422973,1721171460934,"fUST",-500.0,0.00024108,2,"2024-07-16T23:11:00.934",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422974,1721171460943,"fUST",-500.0,0.00024108,2,"2024-07-16T23:11:00.943",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422975,1721171460953,"fUST",-151.0,0.00024108,7,"2024-07-16T23:11:00.953",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422976,1721171460963,"fUST",-663.53,0.00024108,2,"2024-07-16T23:11:00.963",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422977,1721171460972,"fUST",-500.0,0.00024108,2,"2024-07-16T23:11:00.972",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422978,1721171460982,"fUST",-317.76184342,0.00024108,2,"2024-07-16T23:11:00.982",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422979,1721171460991,"fUST",-500.0,0.00024109,4,"2024-07-16T23:11:00.991",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422980,1721171461000,"fUST",-500.0,0.00024109,2,"2024-07-16T23:11:01.000",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422981,1721171461010,"fUST",-500.0,0.00024109,2,"2024-07-16T23:11:01.010",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422982,1721171461020,"fUST",-500.0,0.00024109,2,"2024-07-16T23:11:01.020",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422983,1721171461029,"fUST",-442.54146874,0.00024109,2,"2024-07-16T23:11:01.029",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422984,1721171461039,"fUST",-500.0,0.00024109,2,"2024-07-16T23:11:01.039",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422985,1721171461048,"fUST",-500.0,0.00024109,2,"2024-07-16T23:11:01.048",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422986,1721171461059,"fUST",-500.0,0.00024109,2,"2024-07-16T23:11:01.059",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422987,1721171461069,"fUST",-500.0,0.00024109,2,"2024-07-16T23:11:01.069",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422988,1721171461079,"fUST",-500.0,0.00024109,2,"2024-07-16T23:11:01.079",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422989,1721171461088,"fUST",-500.0,0.00024109,2,"2024-07-16T23:11:01.088",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422990,1721171461098,"fUST",-500.0,0.00024109,2,"2024-07-16T23:11:01.098",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422991,1721171461108,"fUST",-500.0,0.00024109,2,"2024-07-16T23:11:01.108",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422992,1721171461117,"fUST",-1500.0,0.00024109,2,"2024-07-16T23:11:01.117",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422993,1721171461131,"fUST",-500.0,0.00024109,2,"2024-07-16T23:11:01.131",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422994,1721171461141,"fUST",-933.37,0.00024109,2,"2024-07-16T23:11:01.141",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422995,1721171461150,"fUST",-500.0,0.00024109,2,"2024-07-16T23:11:01.150",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422996,1721171461159,"fUST",-185.33483968,0.00024109,2,"2024-07-16T23:11:01.159",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422997,1721171461169,"fUST",-500.0,0.00024109,2,"2024-07-16T23:11:01.169",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422998,1721171461179,"fUST",-500.0,0.00024109,2,"2024-07-16T23:11:01.179",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332422999,1721171461188,"fUST",-500.0,0.00024109,2,"2024-07-16T23:11:01.188",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423000,1721171461199,"fUST",-500.0,0.00024109,2,"2024-07-16T23:11:01.199",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423001,1721171461208,"fUST",-500.0,0.00024109,2,"2024-07-16T23:11:01.208",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423002,1721171461217,"fUST",-622.94870663,0.00024109,2,"2024-07-16T23:11:01.217",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423003,1721171461226,"fUST",-500.0,0.00024109,2,"2024-07-16T23:11:01.226",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423004,1721171461236,"fUST",-1623.07,0.00024109,2,"2024-07-16T23:11:01.236",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423005,1721171461245,"fUST",-193.13850287,0.00024109,2,"2024-07-16T23:11:01.245",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423006,1721171461255,"fUST",-500.0,0.00024109,2,"2024-07-16T23:11:01.255",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423007,1721171461264,"fUST",-457.53718489,0.00024109,2,"2024-07-16T23:11:01.264",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423008,1721171461273,"fUST",-322.19019479,0.00024109,2,"2024-07-16T23:11:01.273",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423009,1721171461282,"fUST",-500.0,0.00024109,2,"2024-07-16T23:11:01.282",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423010,1721171461292,"fUST",-500.0,0.00024109,2,"2024-07-16T23:11:01.292",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423011,1721171461303,"fUST",-200.0,0.00024109,2,"2024-07-16T23:11:01.303",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423012,1721171461313,"fUST",-500.0,0.00024109,2,"2024-07-16T23:11:01.313",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423013,1721171461322,"fUST",-500.0,0.00024109,2,"2024-07-16T23:11:01.322",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423014,1721171461331,"fUST",-279.70913452,0.00024109,2,"2024-07-16T23:11:01.331",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423015,1721171461340,"fUST",-710.57,0.00024109,2,"2024-07-16T23:11:01.340",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423016,1721171461349,"fUST",-500.0,0.00024109,2,"2024-07-16T23:11:01.349",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423017,1721171461359,"fUST",-500.0,0.00024109,2,"2024-07-16T23:11:01.359",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423018,1721171461369,"fUST",-500.0,0.00024109,2,"2024-07-16T23:11:01.369",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423019,1721171461379,"fUST",-503.28180853,0.00024109,2,"2024-07-16T23:11:01.379",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423020,1721171461388,"fUST",-500.0,0.00024109,2,"2024-07-16T23:11:01.388",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423021,1721171461397,"fUST",-500.0,0.00024109,2,"2024-07-16T23:11:01.397",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423022,1721171461407,"fUST",-525.98,0.00024109,2,"2024-07-16T23:11:01.407",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423023,1721171461416,"fUST",-391.78169348,0.00024109,2,"2024-07-16T23:11:01.416",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423024,1721171461425,"fUST",-1730.98,0.00024109,2,"2024-07-16T23:11:01.425",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423025,1721171461435,"fUST",-500.0,0.00024109,2,"2024-07-16T23:11:01.435",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423026,1721171461444,"fUST",-500.0,0.00024109,2,"2024-07-16T23:11:01.444",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423027,1721171461453,"fUST",-500.0,0.00024109,2,"2024-07-16T23:11:01.453",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423028,1721171461464,"fUST",-500.0,0.00024109,2,"2024-07-16T23:11:01.464",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423029,1721171461473,"fUST",-500.0,0.00024109,2,"2024-07-16T23:11:01.473",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423030,1721171461483,"fUST",-500.0,0.00024109,2,"2024-07-16T23:11:01.483",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423031,1721171461492,"fUST",-500.0,0.00024109,2,"2024-07-16T23:11:01.492",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423032,1721171461502,"fUST",-500.0,0.00024109,2,"2024-07-16T23:11:01.502",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423033,1721171461511,"fUST",-500.0,0.00024109,2,"2024-07-16T23:11:01.511",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423034,1721171461520,"fUST",-500.0,0.00024109,2,"2024-07-16T23:11:01.520",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423035,1721171461530,"fUST",-771.22,0.00024109,2,"2024-07-16T23:11:01.530",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423036,1721171461539,"fUST",-185.36735414,0.00024109,2,"2024-07-16T23:11:01.539",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423037,1721171461548,"fUST",-212.5264042,0.00024109,2,"2024-07-16T23:11:01.548",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423038,1721171461559,"fUST",-500.0,0.00024109,2,"2024-07-16T23:11:01.559",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423039,1721171461568,"fUST",-500.0,0.00024109,2,"2024-07-16T23:11:01.568",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423040,1721171461578,"fUST",-500.0,0.00024109,2,"2024-07-16T23:11:01.578",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423041,1721171461588,"fUST",-500.0,0.00024109,2,"2024-07-16T23:11:01.588",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423042,1721171461598,"fUST",-500.0,0.00024109,2,"2024-07-16T23:11:01.598",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423043,1721171461607,"fUST",-551.68391119,0.00024109,2,"2024-07-16T23:11:01.607",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423044,1721171461617,"fUST",-500.0,0.00024109,2,"2024-07-16T23:11:01.617",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423045,1721171461627,"fUST",-500.0,0.00024109,2,"2024-07-16T23:11:01.627",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423046,1721171461636,"fUST",-443.70398338,0.00024109,2,"2024-07-16T23:11:01.636",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423047,1721171461645,"fUST",-500.0,0.00024109,2,"2024-07-16T23:11:01.645",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423048,1721171461654,"fUST",-590.393816,0.00024109,2,"2024-07-16T23:11:01.654",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423049,1721171461664,"fUST",-905.5,0.00024109,2,"2024-07-16T23:11:01.664",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423050,1721171461673,"fUST",-782.98,0.00024109,2,"2024-07-16T23:11:01.673",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423051,1721171461683,"fUST",-500.0,0.00024109,2,"2024-07-16T23:11:01.683",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423052,1721171461692,"fUST",-1595.01,0.00024109,2,"2024-07-16T23:11:01.692",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423053,1721171461702,"fUST",-518.78853896,0.00024109,2,"2024-07-16T23:11:01.702",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423054,1721171461711,"fUST",-533.17,0.00024109,2,"2024-07-16T23:11:01.711",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423055,1721171461721,"fUST",-751.65,0.00024109,2,"2024-07-16T23:11:01.721",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423056,1721171461730,"fUST",-500.0,0.00024109,2,"2024-07-16T23:11:01.730",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423057,1721171461739,"fUST",-748.5,0.00024109,2,"2024-07-16T23:11:01.739",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423058,1721171461749,"fUST",-1564.52,0.00024109,2,"2024-07-16T23:11:01.749",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423059,1721171461759,"fUST",-500.0,0.00024109,2,"2024-07-16T23:11:01.759",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423060,1721171461768,"fUST",-1280.77,0.00024109,2,"2024-07-16T23:11:01.768",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423061,1721171461777,"fUST",-500.0,0.00024109,2,"2024-07-16T23:11:01.777",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423062,1721171461787,"fUST",-500.0,0.00024109,2,"2024-07-16T23:11:01.787",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423063,1721171461797,"fUST",-898.73,0.00024109,2,"2024-07-16T23:11:01.797",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423064,1721171461808,"fUST",-500.0,0.00024109,2,"2024-07-16T23:11:01.808",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423065,1721171461819,"fUST",-500.0,0.00024109,2,"2024-07-16T23:11:01.819",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423066,1721171461829,"fUST",-578.836978,0.00024109,2,"2024-07-16T23:11:01.829",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423067,1721171461838,"fUST",-7432.22,0.00024109,2,"2024-07-16T23:11:01.838",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423068,1721171461848,"fUST",-1993.36,0.00024109,2,"2024-07-16T23:11:01.848",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423069,1721171461857,"fUST",-500.0,0.00024109,2,"2024-07-16T23:11:01.857",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423070,1721171461866,"fUST",-529.70473571,0.00024109,2,"2024-07-16T23:11:01.866",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423071,1721171461876,"fUST",-982.81,0.00024109,2,"2024-07-16T23:11:01.876",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423072,1721171461885,"fUST",-500.0,0.00024109,2,"2024-07-16T23:11:01.885",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423073,1721171461895,"fUST",-558.27,0.00024109,2,"2024-07-16T23:11:01.895",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423074,1721171461904,"fUST",-585.1068023,0.00024109,2,"2024-07-16T23:11:01.904",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423075,1721171461914,"fUST",-500.0,0.00024109,2,"2024-07-16T23:11:01.914",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423076,1721171461924,"fUST",-500.0,0.00024109,2,"2024-07-16T23:11:01.924",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423077,1721171461934,"fUST",-824.22,0.00024109,2,"2024-07-16T23:11:01.934",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423078,1721171461943,"fUST",-500.0,0.00024109,2,"2024-07-16T23:11:01.943",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423079,1721171461953,"fUST",-291.36179881,0.00024109,2,"2024-07-16T23:11:01.953",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423080,1721171461963,"fUST",-500.0,0.00024109,2,"2024-07-16T23:11:01.963",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423081,1721171461972,"fUST",-500.0,0.00024109,2,"2024-07-16T23:11:01.972",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423082,1721171461982,"fUST",-500.0,0.00024109,2,"2024-07-16T23:11:01.982",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423083,1721171461992,"fUST",-500.0,0.00024109,2,"2024-07-16T23:11:01.992",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423084,1721171462001,"fUST",-640.12,0.00024109,2,"2024-07-16T23:11:02.001",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423085,1721171462011,"fUST",-500.0,0.00024109,2,"2024-07-16T23:11:02.011",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423086,1721171462020,"fUST",-500.0,0.00024109,2,"2024-07-16T23:11:02.020",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423087,1721171462030,"fUST",-500.0,0.00024109,2,"2024-07-16T23:11:02.030",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423088,1721171462039,"fUST",-500.0,0.00024109,2,"2024-07-16T23:11:02.039",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423089,1721171462048,"fUST",-500.0,0.00024109,2,"2024-07-16T23:11:02.048",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423090,1721171462059,"fUST",-1657.69,0.00024109,2,"2024-07-16T23:11:02.059",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423091,1721171462068,"fUST",-500.0,0.00024109,2,"2024-07-16T23:11:02.068",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423092,1721171462077,"fUST",-500.0,0.00024109,2,"2024-07-16T23:11:02.077",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423093,1721171462086,"fUST",-500.0,0.00024109,2,"2024-07-16T23:11:02.086",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423094,1721171462095,"fUST",-500.0,0.00024109,2,"2024-07-16T23:11:02.095",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423095,1721171462105,"fUST",-994.01,0.00024109,2,"2024-07-16T23:11:02.105",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423096,1721171462115,"fUST",-708.26,0.00024109,2,"2024-07-16T23:11:02.115",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423097,1721171462127,"fUST",-500.0,0.00024109,2,"2024-07-16T23:11:02.127",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423098,1721171462136,"fUST",-738.11,0.00024109,2,"2024-07-16T23:11:02.136",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423099,1721171462145,"fUST",-578.52,0.00024109,2,"2024-07-16T23:11:02.145",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423100,1721171462157,"fUST",-1415.66,0.00024109,2,"2024-07-16T23:11:02.157",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423101,1721171462167,"fUST",-646.72,0.00024109,2,"2024-07-16T23:11:02.167",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423102,1721171462176,"fUST",-500.0,0.00024109,2,"2024-07-16T23:11:02.176",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423103,1721171462186,"fUST",-766.76,0.00024109,2,"2024-07-16T23:11:02.186",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423104,1721171462196,"fUST",-8747.66093793,0.00024109,2,"2024-07-16T23:11:02.196",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423105,1721171462337,"fUST",-2779.88725251,0.00024109,2,"2024-07-16T23:11:02.337",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423106,1721171462495,"fUST",-154.69833824,0.00020545,2,"2024-07-16T23:11:02.495",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423107,1721171462505,"fUST",-500.0,0.00021917,2,"2024-07-16T23:11:02.505",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423108,1721171462514,"fUST",-500.0,0.00022191,2,"2024-07-16T23:11:02.514",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423109,1721171462524,"fUST",-500.0,0.00022191,2,"2024-07-16T23:11:02.524",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423110,1721171462533,"fUST",-500.0,0.00022465,2,"2024-07-16T23:11:02.533",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423111,1721171462542,"fUST",-500.0,0.00022465,2,"2024-07-16T23:11:02.542",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423112,1721171462552,"fUST",-385.08862488,0.00022739,2,"2024-07-16T23:11:02.552",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423113,1721171462563,"fUST",-461.1673835,0.00022739,2,"2024-07-16T23:11:02.563",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423114,1721171462607,"fUST",-38.8326165,0.00022739,2,"2024-07-16T23:11:02.607",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423115,1721171462616,"fUST",-375.87212794,0.00022739,2,"2024-07-16T23:11:02.616",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423116,1721171462766,"fUST",-124.12787206,0.00022739,2,"2024-07-16T23:11:02.766",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423117,1721171462775,"fUST",-500.0,0.00023013,2,"2024-07-16T23:11:02.775",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423118,1721171462785,"fUST",-500.0,0.00023013,2,"2024-07-16T23:11:02.785",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423119,1721171462794,"fUST",-500.0,0.00023013,2,"2024-07-16T23:11:02.794",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423120,1721171462803,"fUST",-403.79854803,0.00023287,2,"2024-07-16T23:11:02.803",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423121,1721171462815,"fUST",-500.0,0.00023287,2,"2024-07-16T23:11:02.815",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423122,1721171462824,"fUST",-500.0,0.00023287,2,"2024-07-16T23:11:02.824",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423123,1721171462833,"fUST",-500.0,0.00023561,2,"2024-07-16T23:11:02.833",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423124,1721171462845,"fUST",-500.0,0.00023561,2,"2024-07-16T23:11:02.845",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423125,1721171462854,"fUST",-200.0,0.00023673,2,"2024-07-16T23:11:02.854",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423126,1721171462865,"fUST",-500.0,0.00023835,2,"2024-07-16T23:11:02.865",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423127,1721171462874,"fUST",-500.0,0.00023835,2,"2024-07-16T23:11:02.874",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423128,1721171462884,"fUST",-4343.07837091,0.00024109,2,"2024-07-16T23:11:02.884",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423129,1721171463223,"fUST",-500.0,0.00021917,2,"2024-07-16T23:11:03.223",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423130,1721171463233,"fUST",-500.0,0.00021917,2,"2024-07-16T23:11:03.233",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423131,1721171463242,"fUST",-505.06458821,0.00022191,2,"2024-07-16T23:11:03.242",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423132,1721171463252,"fUST",-500.0,0.00022191,2,"2024-07-16T23:11:03.252",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423133,1721171463262,"fUST",-500.0,0.00022465,2,"2024-07-16T23:11:03.262",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423134,1721171463271,"fUST",-151.0,0.00023013,7,"2024-07-16T23:11:03.271",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423135,1721171463280,"fUST",-3278.61627423,0.00024109,2,"2024-07-16T23:11:03.280",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423136,1721171700791,"fUST",540.66323809,0.00015998,2,"2024-07-16T23:15:00.791",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423137,1721171710648,"fUST",201.96843732,0.00014999,2,"2024-07-16T23:15:10.648",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423154,1721172035295,"fUST",456.22,0.0001525,2,"2024-07-16T23:20:35.295",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423155,1721172039953,"fUST",24900.0,0.0001525,2,"2024-07-16T23:20:39.953",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423156,1721172125976,"fUST",305.505901,0.00015269,2,"2024-07-16T23:22:05.976",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423158,1721172287473,"fUST",586.3147193,0.0001525,2,"2024-07-16T23:24:47.473",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423161,1721172323942,"fUST",5894.453987,0.00016,2,"2024-07-16T23:25:23.942",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423164,1721172351082,"fUST",5000.0,0.00016,2,"2024-07-16T23:25:51.082",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423172,1721172464908,"fUST",482.39291863,0.00014999,2,"2024-07-16T23:27:44.908",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423176,1721172516420,"fUST",329.18,0.00010959,2,"2024-07-16T23:28:36.420",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423177,1721172548767,"fUST",2673.02150699,0.00013283,2,"2024-07-16T23:29:08.767",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423179,1721172570883,"fUST",672.60191767,0.00013283,7,"2024-07-16T23:29:30.883",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423180,1721172631202,"fUST",305.505901,0.00015247,2,"2024-07-16T23:30:31.202",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423228,1721172631979,"fUST",-349.43503918,0.00016132,2,"2024-07-16T23:30:31.979",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423231,1721172631993,"fUST",-865.03144243,0.00016154,2,"2024-07-16T23:30:31.993",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423233,1721172632005,"fUST",-1161.23252583,0.00016154,2,"2024-07-16T23:30:32.005",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423235,1721172632015,"fUST",-97.70795906,0.00016243,2,"2024-07-16T23:30:32.015",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423372,1721172640015,"fUST",-202.29204094,0.00016243,2,"2024-07-16T23:30:40.015",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423376,1721172640031,"fUST",-300.0,0.00016243,2,"2024-07-16T23:30:40.031",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423379,1721172640042,"fUST",-500.0,0.00016244,2,"2024-07-16T23:30:40.042",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423382,1721172640054,"fUST",-500.0,0.00016244,2,"2024-07-16T23:30:40.054",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423385,1721172640064,"fUST",-500.0,0.00016244,2,"2024-07-16T23:30:40.064",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423388,1721172640076,"fUST",-500.0,0.00016244,2,"2024-07-16T23:30:40.076",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423391,1721172640088,"fUST",-500.0,0.00016244,2,"2024-07-16T23:30:40.088",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423394,1721172640100,"fUST",-500.0,0.00016244,2,"2024-07-16T23:30:40.100",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423396,1721172640111,"fUST",-500.0,0.00016244,2,"2024-07-16T23:30:40.111",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423398,1721172640122,"fUST",-389.59271718,0.00016244,2,"2024-07-16T23:30:40.122",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423401,1721172640132,"fUST",-500.0,0.00016244,2,"2024-07-16T23:30:40.132",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423404,1721172640143,"fUST",-500.0,0.00016244,2,"2024-07-16T23:30:40.143",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423408,1721172640155,"fUST",-500.0,0.00016244,2,"2024-07-16T23:30:40.155",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423412,1721172640166,"fUST",-500.0,0.00016244,2,"2024-07-16T23:30:40.166",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423415,1721172640176,"fUST",-500.0,0.00016244,2,"2024-07-16T23:30:40.176",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423418,1721172640186,"fUST",-500.0,0.00016244,2,"2024-07-16T23:30:40.186",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423421,1721172640198,"fUST",-500.0,0.00016244,2,"2024-07-16T23:30:40.198",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423424,1721172640209,"fUST",-500.0,0.00016244,2,"2024-07-16T23:30:40.209",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423426,1721172640221,"fUST",-500.0,0.00016244,2,"2024-07-16T23:30:40.221",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423429,1721172640232,"fUST",-500.0,0.00016244,2,"2024-07-16T23:30:40.232",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423432,1721172640243,"fUST",-500.0,0.00016244,2,"2024-07-16T23:30:40.243",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423435,1721172640253,"fUST",-500.0,0.00016244,2,"2024-07-16T23:30:40.253",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423439,1721172640263,"fUST",-500.0,0.00016244,2,"2024-07-16T23:30:40.263",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423442,1721172640276,"fUST",-500.0,0.00016244,2,"2024-07-16T23:30:40.276",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423445,1721172640294,"fUST",-500.0,0.00016244,2,"2024-07-16T23:30:40.294",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423448,1721172640308,"fUST",-500.0,0.00016244,2,"2024-07-16T23:30:40.308",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423451,1721172640319,"fUST",-500.0,0.00016244,2,"2024-07-16T23:30:40.319",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423453,1721172640330,"fUST",-500.0,0.00016244,2,"2024-07-16T23:30:40.330",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423455,1721172640341,"fUST",-500.0,0.00016244,2,"2024-07-16T23:30:40.341",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423457,1721172640351,"fUST",-500.0,0.00016244,2,"2024-07-16T23:30:40.351",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423459,1721172640363,"fUST",-300.0,0.00016244,2,"2024-07-16T23:30:40.363",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423461,1721172640374,"fUST",-500.0,0.00016244,2,"2024-07-16T23:30:40.374",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423464,1721172640386,"fUST",-310.25278775,0.00016244,2,"2024-07-16T23:30:40.386",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423465,1721172640396,"fUST",-472.86035657,0.00016244,2,"2024-07-16T23:30:40.396",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423467,1721172640406,"fUST",-244.65708507,0.00016244,2,"2024-07-16T23:30:40.406",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423470,1721172640418,"fUST",-155076.113486,0.00016245,2,"2024-07-16T23:30:40.418",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423472,1721172640428,"fUST",-408.82074275,0.00016254,2,"2024-07-16T23:30:40.428",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423474,1721172640438,"fUST",-500.0,0.00016254,2,"2024-07-16T23:30:40.438",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423476,1721172640449,"fUST",-500.0,0.00016254,2,"2024-07-16T23:30:40.449",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423478,1721172640463,"fUST",-500.0,0.00016254,2,"2024-07-16T23:30:40.463",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423481,1721172640475,"fUST",-321.67637178,0.00016254,2,"2024-07-16T23:30:40.475",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423483,1721172640488,"fUST",-500.0,0.00016254,2,"2024-07-16T23:30:40.488",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423485,1721172640500,"fUST",-500.0,0.00016254,2,"2024-07-16T23:30:40.500",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423487,1721172640512,"fUST",-263.29790616,0.00016254,2,"2024-07-16T23:30:40.512",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423489,1721172640524,"fUST",-500.0,0.00016254,2,"2024-07-16T23:30:40.524",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423492,1721172640543,"fUST",-500.0,0.00016254,2,"2024-07-16T23:30:40.543",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423494,1721172640554,"fUST",-500.0,0.00016254,2,"2024-07-16T23:30:40.554",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423496,1721172640566,"fUST",-500.0,0.00016254,2,"2024-07-16T23:30:40.566",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423498,1721172640577,"fUST",-500.0,0.00016254,2,"2024-07-16T23:30:40.577",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423501,1721172640590,"fUST",-199.95451136,0.00016254,2,"2024-07-16T23:30:40.590",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423503,1721172640602,"fUST",-492.08842116,0.00016254,2,"2024-07-16T23:30:40.602",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423505,1721172640612,"fUST",-500.0,0.00016254,2,"2024-07-16T23:30:40.612",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423507,1721172640623,"fUST",-500.0,0.00016254,2,"2024-07-16T23:30:40.623",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423509,1721172640634,"fUST",-413.12013921,0.00016254,2,"2024-07-16T23:30:40.634",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423511,1721172640646,"fUST",-500.0,0.00016254,2,"2024-07-16T23:30:40.646",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423513,1721172640656,"fUST",-500.0,0.00016254,2,"2024-07-16T23:30:40.656",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423515,1721172640668,"fUST",-500.0,0.00016254,2,"2024-07-16T23:30:40.668",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423517,1721172640679,"fUST",-500.0,0.00016254,2,"2024-07-16T23:30:40.679",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423519,1721172640692,"fUST",-500.0,0.00016254,2,"2024-07-16T23:30:40.692",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423520,1721172640703,"fUST",-500.0,0.00016254,2,"2024-07-16T23:30:40.703",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423522,1721172640715,"fUST",-500.0,0.00016254,2,"2024-07-16T23:30:40.715",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423524,1721172640726,"fUST",-398.20631604,0.00016254,2,"2024-07-16T23:30:40.726",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423526,1721172640739,"fUST",-297.28032482,0.00016254,2,"2024-07-16T23:30:40.739",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423528,1721172640750,"fUST",-500.0,0.00016254,2,"2024-07-16T23:30:40.750",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423530,1721172640761,"fUST",-500.0,0.00016254,2,"2024-07-16T23:30:40.761",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423532,1721172640773,"fUST",-500.0,0.00016254,2,"2024-07-16T23:30:40.773",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423534,1721172640789,"fUST",-500.0,0.00016254,2,"2024-07-16T23:30:40.789",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423536,1721172640799,"fUST",-500.0,0.00016254,2,"2024-07-16T23:30:40.799",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423538,1721172640812,"fUST",-500.0,0.00016254,2,"2024-07-16T23:30:40.812",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423539,1721172640823,"fUST",-500.0,0.00016254,2,"2024-07-16T23:30:40.823",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423541,1721172640835,"fUST",-500.0,0.00016254,2,"2024-07-16T23:30:40.835",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423544,1721172640847,"fUST",-600.0,0.00016254,2,"2024-07-16T23:30:40.847",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423545,1721172640861,"fUST",-501.54544964,0.00016254,2,"2024-07-16T23:30:40.861",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423547,1721172640871,"fUST",-17276.36712772,0.00016255,2,"2024-07-16T23:30:40.871",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423549,1721172640882,"fUST",-42291.50925035,0.00016255,2,"2024-07-16T23:30:40.882",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423551,1721172640895,"fUST",-34978.9335217,0.00016255,2,"2024-07-16T23:30:40.895",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423553,1721172640905,"fUST",-21272.31914634,0.00016255,2,"2024-07-16T23:30:40.905",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423555,1721172640916,"fUST",-248.63778802,0.00016255,2,"2024-07-16T23:30:40.916",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423557,1721172640929,"fUST",-1161.23252581,0.00016591,2,"2024-07-16T23:30:40.929",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423558,1721172640941,"fUST",-276.97473649,0.00016808,2,"2024-07-16T23:30:40.941",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423559,1721172640951,"fUST",-1161.23252581,0.00017027,2,"2024-07-16T23:30:40.951",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423561,1721172640963,"fUST",-1161.23252581,0.00017464,2,"2024-07-16T23:30:40.963",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423563,1721172640974,"fUST",-420.0,0.00017755,2,"2024-07-16T23:30:40.974",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423564,1721172640984,"fUST",-420.0,0.00017867,2,"2024-07-16T23:30:40.984",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423565,1721172640995,"fUST",-1161.23252581,0.000179,2,"2024-07-16T23:30:40.995",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423566,1721172641005,"fUST",-232614.170229,0.0001799,2,"2024-07-16T23:30:41.005",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423567,1721172641015,"fUST",-100000.0,0.00018,2,"2024-07-16T23:30:41.015",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423568,1721172641028,"fUST",-865.03144241,0.00018832,2,"2024-07-16T23:30:41.028",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423569,1721172641259,"fUST",-814.58515643,0.00019039,3,"2024-07-16T23:30:41.259",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423570,1721172641279,"fUST",-250.0,0.00019041,2,"2024-07-16T23:30:41.279",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423571,1721172641290,"fUST",-164.681754,0.00019178,2,"2024-07-16T23:30:41.290",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423572,1721172641300,"fUST",-243.0,0.00019407,2,"2024-07-16T23:30:41.300",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423573,1721172641309,"fUST",-587.0,0.00019654,2,"2024-07-16T23:30:41.309",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423574,1721172641319,"fUST",-428.86667829,0.0002,2,"2024-07-16T23:30:41.319",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423575,1721172641330,"fUST",-154.69833824,0.0002,2,"2024-07-16T23:30:41.330",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423576,1721172641340,"fUST",-293.73911192,0.0002,2,"2024-07-16T23:30:41.340",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423577,1721172641350,"fUST",-652.99010177,0.0002,2,"2024-07-16T23:30:41.350",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423578,1721172641360,"fUST",-189.15199033,0.0002,2,"2024-07-16T23:30:41.360",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423579,1721172641370,"fUST",-154.86547091,0.0002,2,"2024-07-16T23:30:41.370",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423580,1721172641379,"fUST",-1164.00123319,0.0002,2,"2024-07-16T23:30:41.379",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423581,1721172641389,"fUST",-214.93367003,0.0002,2,"2024-07-16T23:30:41.389",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423582,1721172641399,"fUST",-192.31936547,0.0002,2,"2024-07-16T23:30:41.399",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423583,1721172641409,"fUST",-2138.91688675,0.0002066,7,"2024-07-16T23:30:41.409",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423584,1721172641419,"fUST",-6383.95911594,0.00021,2,"2024-07-16T23:30:41.419",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423585,1721172641428,"fUST",-197.54512246,0.00021095,2,"2024-07-16T23:30:41.428",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423586,1721172641438,"fUST",-540.307382,0.00021096,2,"2024-07-16T23:30:41.438",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423587,1721172641447,"fUST",-865.03144241,0.0002151,2,"2024-07-16T23:30:41.447",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423588,1721172641457,"fUST",-823.0,0.0002162,2,"2024-07-16T23:30:41.457",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423589,1721172641466,"fUST",-2793.50707995,0.00021735,2,"2024-07-16T23:30:41.466",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423590,1721172641476,"fUST",-353.67153218,0.00021811,2,"2024-07-16T23:30:41.476",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423591,1721172641487,"fUST",-1066.9082796,0.00021917,2,"2024-07-16T23:30:41.487",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423592,1721172641496,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:41.496",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423593,1721172641505,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:41.505",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423594,1721172641530,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:41.530",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423595,1721172641542,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:41.542",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423596,1721172641552,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:41.552",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423597,1721172641563,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:41.563",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423598,1721172641574,"fUST",-509.80753575,0.00021917,2,"2024-07-16T23:30:41.574",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423599,1721172641583,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:41.583",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423600,1721172641594,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:41.594",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423601,1721172641604,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:41.604",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423602,1721172641615,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:41.615",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423603,1721172641625,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:41.625",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423604,1721172641636,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:41.636",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423605,1721172641647,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:41.647",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423606,1721172641657,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:41.657",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423607,1721172641668,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:41.668",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423608,1721172641678,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:41.678",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423609,1721172641688,"fUST",-434.62561092,0.00021917,2,"2024-07-16T23:30:41.688",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423610,1721172641698,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:41.698",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423611,1721172641709,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:41.709",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423612,1721172641719,"fUST",-359.5591179,0.00021917,2,"2024-07-16T23:30:41.719",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423613,1721172641731,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:41.731",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423614,1721172641743,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:41.743",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423615,1721172641753,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:41.753",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423616,1721172641764,"fUST",-1500.0,0.00021917,2,"2024-07-16T23:30:41.764",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423617,1721172641780,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:41.780",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423618,1721172641790,"fUST",-878.77,0.00021917,2,"2024-07-16T23:30:41.790",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423619,1721172641800,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:41.800",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423620,1721172641811,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:41.811",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423621,1721172641822,"fUST",-539.05099463,0.00021917,2,"2024-07-16T23:30:41.822",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423622,1721172641832,"fUST",-409.47045097,0.00021917,2,"2024-07-16T23:30:41.832",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423623,1721172641842,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:41.842",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423624,1721172641853,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:41.853",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423625,1721172641864,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:41.864",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423626,1721172641874,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:41.874",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423627,1721172641884,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:41.884",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423628,1721172641894,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:41.894",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423629,1721172641905,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:41.905",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423630,1721172641915,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:41.915",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423631,1721172641925,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:41.925",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423632,1721172641935,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:41.935",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423633,1721172641946,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:41.946",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423634,1721172641956,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:41.956",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423635,1721172641966,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:41.966",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423636,1721172641976,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:41.976",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423637,1721172641986,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:41.986",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423638,1721172641997,"fUST",-1503.62,0.00021917,2,"2024-07-16T23:30:41.997",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423639,1721172642007,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:42.007",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423640,1721172642017,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:42.017",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423641,1721172642030,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:42.030",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423642,1721172642040,"fUST",-603.00167635,0.00021917,2,"2024-07-16T23:30:42.040",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423643,1721172642050,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:42.050",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423644,1721172642059,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:42.059",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423645,1721172642070,"fUST",-504.88304749,0.00021917,2,"2024-07-16T23:30:42.070",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423646,1721172642079,"fUST",-200.0,0.00021917,2,"2024-07-16T23:30:42.079",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423647,1721172642089,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:42.089",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423648,1721172642099,"fUST",-506.64162661,0.00021917,2,"2024-07-16T23:30:42.099",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423649,1721172642109,"fUST",-335.08763987,0.00021917,2,"2024-07-16T23:30:42.109",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423650,1721172642120,"fUST",-501.03691571,0.00021917,2,"2024-07-16T23:30:42.120",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423651,1721172642130,"fUST",-418.23279182,0.00021917,2,"2024-07-16T23:30:42.130",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423652,1721172642140,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:42.140",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423653,1721172642150,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:42.150",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423654,1721172642159,"fUST",-751.45,0.00021917,2,"2024-07-16T23:30:42.159",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423655,1721172642169,"fUST",-501.24717782,0.00021917,2,"2024-07-16T23:30:42.169",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423656,1721172642179,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:42.179",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423657,1721172642189,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:42.189",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423658,1721172642198,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:42.198",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423659,1721172642208,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:42.208",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423660,1721172642220,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:42.220",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423661,1721172642231,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:42.231",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423662,1721172642242,"fUST",-502.99385218,0.00021917,2,"2024-07-16T23:30:42.242",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423663,1721172642252,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:42.252",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423664,1721172642262,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:42.262",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423665,1721172642272,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:42.272",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423666,1721172642285,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:42.285",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423667,1721172642295,"fUST",-483.20427487,0.00021917,2,"2024-07-16T23:30:42.295",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423668,1721172642306,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:42.306",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423669,1721172642316,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:42.316",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423670,1721172642327,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:42.327",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423671,1721172642336,"fUST",-631.39,0.00021917,2,"2024-07-16T23:30:42.336",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423672,1721172642348,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:42.348",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423673,1721172642358,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:42.358",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423674,1721172642368,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:42.368",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423676,1721172642378,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:42.378",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423677,1721172642388,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:42.388",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423678,1721172642397,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:42.397",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423679,1721172642406,"fUST",-531.02602835,0.00021917,2,"2024-07-16T23:30:42.406",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423681,1721172642416,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:42.416",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423682,1721172642426,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:42.426",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423683,1721172642435,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:42.435",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423684,1721172642444,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:42.444",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423685,1721172642454,"fUST",-503.12531408,0.00021917,2,"2024-07-16T23:30:42.454",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423686,1721172642463,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:42.463",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423687,1721172642473,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:42.473",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423688,1721172642482,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:42.482",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423689,1721172642492,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:42.492",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423690,1721172642501,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:42.501",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423691,1721172642512,"fUST",-175.98773486,0.00021917,2,"2024-07-16T23:30:42.512",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423692,1721172642522,"fUST",-238.36208966,0.00021917,2,"2024-07-16T23:30:42.522",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423693,1721172642536,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:42.536",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423694,1721172642545,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:42.545",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423695,1721172642554,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:42.554",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423696,1721172642563,"fUST",-625.0,0.00021917,2,"2024-07-16T23:30:42.563",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423697,1721172642573,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:42.573",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423699,1721172642583,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:42.583",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423700,1721172642594,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:42.594",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423702,1721172642604,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:42.604",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423704,1721172642614,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:42.614",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423706,1721172642624,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:42.624",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423708,1721172642633,"fUST",-1329.17,0.00021917,2,"2024-07-16T23:30:42.633",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423709,1721172642644,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:42.644",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423711,1721172642654,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:42.654",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423713,1721172642664,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:42.664",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423714,1721172642674,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:42.674",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423715,1721172642684,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:42.684",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423716,1721172642694,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:42.694",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423718,1721172642703,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:42.703",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423720,1721172642716,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:42.716",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423724,1721172642725,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:42.725",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423728,1721172642736,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:42.736",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423731,1721172642746,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:42.746",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423732,1721172642756,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:42.756",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423733,1721172642766,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:42.766",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423734,1721172642783,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:42.783",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423735,1721172642792,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:42.792",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423736,1721172642802,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:42.802",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423737,1721172642812,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:42.812",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423738,1721172642822,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:42.822",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423739,1721172642832,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:42.832",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423740,1721172642842,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:42.842",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423742,1721172642852,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:42.852",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423743,1721172642862,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:42.862",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423744,1721172642871,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:42.871",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423745,1721172642880,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:42.880",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423746,1721172642890,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:42.890",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423747,1721172642900,"fUST",-510.30864574,0.00021917,2,"2024-07-16T23:30:42.900",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423748,1721172642910,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:42.910",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423749,1721172642919,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:42.919",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423750,1721172642929,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:42.929",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423751,1721172642939,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:42.939",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423752,1721172642948,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:42.948",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423753,1721172642959,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:42.959",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423754,1721172642969,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:42.969",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423755,1721172642978,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:42.978",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423756,1721172642988,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:42.988",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423758,1721172642998,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:42.998",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423760,1721172643008,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:43.008",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423762,1721172643019,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:43.019",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423764,1721172643031,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:43.031",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423766,1721172643040,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:43.040",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423767,1721172643050,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:43.050",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423768,1721172643060,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:43.060",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423769,1721172643071,"fUST",-596.07438653,0.00021917,2,"2024-07-16T23:30:43.071",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423770,1721172643083,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:43.083",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423771,1721172643093,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:43.093",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423772,1721172643103,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:43.103",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423773,1721172643112,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:43.112",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423774,1721172643122,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:43.122",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423775,1721172643132,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:43.132",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423776,1721172643142,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:43.142",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423777,1721172643152,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:43.152",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423778,1721172643162,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:43.162",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423779,1721172643171,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:43.171",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423780,1721172643181,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:43.181",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423781,1721172643190,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:43.190",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423782,1721172643200,"fUST",-621.75,0.00021917,2,"2024-07-16T23:30:43.200",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423783,1721172643210,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:43.210",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423785,1721172643220,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:43.220",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423787,1721172643230,"fUST",-289.57712577,0.00021917,2,"2024-07-16T23:30:43.230",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423788,1721172643239,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:43.239",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423789,1721172643249,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:43.249",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423790,1721172643258,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:43.258",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423791,1721172643268,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:43.268",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423792,1721172643281,"fUST",-376.2030221,0.00021917,2,"2024-07-16T23:30:43.281",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423793,1721172643290,"fUST",-231.97392036,0.00021917,2,"2024-07-16T23:30:43.290",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423794,1721172643304,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:43.304",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423795,1721172643314,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:43.314",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423796,1721172643324,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:43.324",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423797,1721172643335,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:43.335",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423798,1721172643344,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:43.344",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423799,1721172643355,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:43.355",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423800,1721172643365,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:43.365",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423801,1721172643374,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:43.374",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423802,1721172643383,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:43.383",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423803,1721172643392,"fUST",-329.43337884,0.00021917,2,"2024-07-16T23:30:43.392",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423804,1721172643401,"fUST",-170.78293,0.00021917,2,"2024-07-16T23:30:43.401",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423805,1721172643410,"fUST",-1514.61,0.00021917,2,"2024-07-16T23:30:43.410",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423806,1721172643420,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:43.420",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423807,1721172643430,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:43.430",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423808,1721172643441,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:43.441",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423809,1721172643451,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:43.451",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423810,1721172643460,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:43.460",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423811,1721172643469,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:43.469",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423812,1721172643480,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:43.480",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423813,1721172643489,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:43.489",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423814,1721172643499,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:43.499",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423815,1721172643510,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:43.510",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423816,1721172643519,"fUST",-599.2730595,0.00021917,2,"2024-07-16T23:30:43.519",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423817,1721172643532,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:43.532",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423818,1721172643541,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:43.541",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423819,1721172643550,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:43.550",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423820,1721172643559,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:43.559",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423821,1721172643568,"fUST",-500.0,0.00021917,4,"2024-07-16T23:30:43.568",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423822,1721172643578,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:43.578",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423823,1721172643587,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:43.587",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423824,1721172643597,"fUST",-362.68721265,0.00021917,2,"2024-07-16T23:30:43.597",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423825,1721172643606,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:43.606",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423826,1721172643616,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:43.616",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423827,1721172643626,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:43.626",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423828,1721172643636,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:43.636",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423829,1721172643646,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:43.646",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423830,1721172643656,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:43.656",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423831,1721172643666,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:43.666",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423832,1721172643676,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:43.676",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423833,1721172643685,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:43.685",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423834,1721172643695,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:43.695",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423835,1721172643704,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:43.704",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423836,1721172643714,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:43.714",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423837,1721172643723,"fUST",-1707.28,0.00021917,2,"2024-07-16T23:30:43.723",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423838,1721172643733,"fUST",-605.97239487,0.00021917,2,"2024-07-16T23:30:43.733",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423839,1721172643745,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:43.745",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423840,1721172643755,"fUST",-553.00389719,0.00021917,2,"2024-07-16T23:30:43.755",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423841,1721172643764,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:43.764",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423842,1721172643774,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:43.774",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423843,1721172643787,"fUST",-831.71,0.00021917,2,"2024-07-16T23:30:43.787",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423844,1721172643796,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:43.796",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423845,1721172643806,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:43.806",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423846,1721172643817,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:43.817",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423847,1721172643827,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:43.827",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423848,1721172643837,"fUST",-593.87920777,0.00021917,2,"2024-07-16T23:30:43.837",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423849,1721172643846,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:43.846",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423850,1721172643857,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:43.857",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423851,1721172643867,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:43.867",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423852,1721172643876,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:43.876",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423853,1721172643888,"fUST",-654.94,0.00021917,2,"2024-07-16T23:30:43.888",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423854,1721172643898,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:43.898",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423855,1721172643907,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:43.907",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423856,1721172643917,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:43.917",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423857,1721172643927,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:43.927",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423858,1721172643936,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:43.936",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423859,1721172643946,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:43.946",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423860,1721172643956,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:43.956",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423861,1721172643965,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:43.965",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423862,1721172643975,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:43.975",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423863,1721172643984,"fUST",-657.69,0.00021917,2,"2024-07-16T23:30:43.984",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423864,1721172643994,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:43.994",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423865,1721172644003,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:44.003",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423866,1721172644013,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:44.013",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423867,1721172644023,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:44.023",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423868,1721172644039,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:44.039",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423869,1721172644048,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:44.048",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423870,1721172644058,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:44.058",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423871,1721172644067,"fUST",-1744.19,0.00021917,2,"2024-07-16T23:30:44.067",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423872,1721172644077,"fUST",-721.74,0.00021917,2,"2024-07-16T23:30:44.077",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423873,1721172644086,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:44.086",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423874,1721172644095,"fUST",-541.39600267,0.00021917,2,"2024-07-16T23:30:44.095",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423875,1721172644105,"fUST",-859.96,0.00021917,2,"2024-07-16T23:30:44.105",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423876,1721172644114,"fUST",-303.17932579,0.00021917,2,"2024-07-16T23:30:44.114",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423877,1721172644124,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:44.124",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423878,1721172644134,"fUST",-249.20787976,0.00021917,2,"2024-07-16T23:30:44.134",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423879,1721172644143,"fUST",-827.55,0.00021917,2,"2024-07-16T23:30:44.143",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423880,1721172644153,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:44.153",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423881,1721172644163,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:44.163",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423882,1721172644173,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:44.173",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423883,1721172644183,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:44.183",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423884,1721172644192,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:44.192",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423885,1721172644202,"fUST",-220.75478297,0.00021917,2,"2024-07-16T23:30:44.202",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423886,1721172644212,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:44.212",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423887,1721172644221,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:44.221",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423888,1721172644231,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:44.231",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423889,1721172644240,"fUST",-1368.95,0.00021917,2,"2024-07-16T23:30:44.240",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423890,1721172644250,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:44.250",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423891,1721172644259,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:44.259",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423892,1721172644269,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:44.269",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423893,1721172644282,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:44.282",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423894,1721172644291,"fUST",-613.46341266,0.00021917,2,"2024-07-16T23:30:44.291",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423895,1721172644300,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:44.300",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423896,1721172644310,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:44.310",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423897,1721172644319,"fUST",-1450.48,0.00021917,2,"2024-07-16T23:30:44.319",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423898,1721172644329,"fUST",-721.19,0.00021917,2,"2024-07-16T23:30:44.329",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423899,1721172644338,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:44.338",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423900,1721172644348,"fUST",-475.17984674,0.00021917,2,"2024-07-16T23:30:44.348",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423901,1721172644357,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:44.357",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423902,1721172644367,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:44.367",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423903,1721172644378,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:44.378",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423904,1721172644388,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:44.388",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423905,1721172644397,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:44.397",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423906,1721172644407,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:44.407",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423907,1721172644417,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:44.417",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423908,1721172644427,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:44.427",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423909,1721172644438,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:44.438",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423910,1721172644447,"fUST",-6538.01,0.00021917,2,"2024-07-16T23:30:44.447",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423911,1721172644457,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:44.457",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423912,1721172644467,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:44.467",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423913,1721172644477,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:44.477",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423914,1721172644488,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:44.488",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423915,1721172644498,"fUST",-645.85,0.00021917,2,"2024-07-16T23:30:44.498",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423916,1721172644507,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:44.507",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423917,1721172644517,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:44.517",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423918,1721172644529,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:44.529",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423919,1721172644539,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:44.539",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423920,1721172644549,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:44.549",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423921,1721172644558,"fUST",-506.21,0.00021917,2,"2024-07-16T23:30:44.558",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423922,1721172644568,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:44.568",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423923,1721172644578,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:44.578",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423924,1721172644588,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:44.588",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423925,1721172644598,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:44.598",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423926,1721172644607,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:44.607",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423927,1721172644617,"fUST",-560.11,0.00021917,2,"2024-07-16T23:30:44.617",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423928,1721172644628,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:44.628",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423929,1721172644638,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:44.638",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423930,1721172644648,"fUST",-619.73,0.00021917,2,"2024-07-16T23:30:44.648",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423931,1721172644657,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:44.657",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423932,1721172644667,"fUST",-520.68255218,0.00021917,2,"2024-07-16T23:30:44.667",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423933,1721172644676,"fUST",-632.60117922,0.00021917,2,"2024-07-16T23:30:44.676",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423934,1721172644685,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:44.685",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423935,1721172644694,"fUST",-663.53,0.00021917,2,"2024-07-16T23:30:44.694",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423936,1721172644703,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:44.703",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423937,1721172644713,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:44.713",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423938,1721172644865,"fUST",-1238.71,0.00021917,2,"2024-07-16T23:30:44.865",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423939,1721172644875,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:44.875",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423940,1721172644885,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:44.885",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423941,1721172644894,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:44.894",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423942,1721172644903,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:44.903",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423943,1721172644913,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:44.913",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423944,1721172644923,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:44.923",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423945,1721172644932,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:44.932",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423946,1721172644941,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:44.941",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423947,1721172644951,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:44.951",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423948,1721172644961,"fUST",-17519.29,0.00021917,2,"2024-07-16T23:30:44.961",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423949,1721172644970,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:44.970",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423950,1721172644980,"fUST",-920.09,0.00021917,2,"2024-07-16T23:30:44.980",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423951,1721172644989,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:44.989",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423952,1721172645000,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:45.000",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423953,1721172645010,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:45.010",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423954,1721172645020,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:45.020",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423955,1721172645034,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:45.034",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423956,1721172645044,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:45.044",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423957,1721172645053,"fUST",-7887.54,0.00021917,2,"2024-07-16T23:30:45.053",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423958,1721172645062,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:45.062",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423959,1721172645072,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:45.072",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423960,1721172645081,"fUST",-565.88,0.00021917,2,"2024-07-16T23:30:45.081",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423961,1721172645090,"fUST",-597.54111382,0.00021917,2,"2024-07-16T23:30:45.090",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423962,1721172645099,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:45.099",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423963,1721172645108,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:45.108",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423964,1721172645117,"fUST",-502.77820347,0.00021917,2,"2024-07-16T23:30:45.117",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423965,1721172645127,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:45.127",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423966,1721172645136,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:45.136",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423967,1721172645146,"fUST",-670.91,0.00021917,2,"2024-07-16T23:30:45.146",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423968,1721172645156,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:45.156",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423969,1721172645166,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:45.166",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423970,1721172645176,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:45.176",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423971,1721172645185,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:45.185",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423972,1721172645195,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:45.195",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423973,1721172645204,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:45.204",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423974,1721172645213,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:45.213",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423975,1721172645223,"fUST",-1195.42,0.00021917,2,"2024-07-16T23:30:45.223",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423976,1721172645233,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:45.233",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423977,1721172645242,"fUST",-973.37,0.00021917,2,"2024-07-16T23:30:45.242",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423978,1721172645252,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:45.252",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423979,1721172645261,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:45.261",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423980,1721172645270,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:45.270",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423981,1721172645284,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:45.284",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423982,1721172645293,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:45.293",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423983,1721172645302,"fUST",-375.18780674,0.00021917,2,"2024-07-16T23:30:45.302",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423984,1721172645311,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:45.311",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423985,1721172645320,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:45.320",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423986,1721172645330,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:45.330",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423987,1721172645340,"fUST",-392.67577138,0.00021917,2,"2024-07-16T23:30:45.340",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423988,1721172645351,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:45.351",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423989,1721172645360,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:45.360",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423990,1721172645371,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:45.371",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423991,1721172645380,"fUST",-166.666666,0.00021918,2,"2024-07-16T23:30:45.380",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423992,1721172645391,"fUST",-248.1002,0.00022,2,"2024-07-16T23:30:45.391",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423993,1721172645401,"fUST",-1407.0,0.00022098,2,"2024-07-16T23:30:45.401",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423994,1721172645411,"fUST",-353.67153218,0.00022166,2,"2024-07-16T23:30:45.411",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423995,1721172645421,"fUST",-1691.44696493,0.0002217,2,"2024-07-16T23:30:45.421",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423997,1721172645430,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:45.430",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423998,1721172645440,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:45.440",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332423999,1721172645450,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:45.450",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424000,1721172645459,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:45.459",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424001,1721172645469,"fUST",-508.12091007,0.00022191,2,"2024-07-16T23:30:45.469",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424002,1721172645478,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:45.478",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424003,1721172645488,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:45.488",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424004,1721172645497,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:45.497",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424005,1721172645506,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:45.506",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424006,1721172645516,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:45.516",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424007,1721172645526,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:45.526",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424008,1721172645541,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:45.541",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424009,1721172645551,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:45.551",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424010,1721172645561,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:45.561",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424011,1721172645570,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:45.570",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424012,1721172645580,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:45.580",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424013,1721172645590,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:45.590",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424014,1721172645600,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:45.600",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424015,1721172645610,"fUST",-1500.0,0.00022191,2,"2024-07-16T23:30:45.610",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424016,1721172645620,"fUST",-593.44073192,0.00022191,2,"2024-07-16T23:30:45.620",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424017,1721172645629,"fUST",-878.77,0.00022191,2,"2024-07-16T23:30:45.629",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424018,1721172645638,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:45.638",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424019,1721172645647,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:45.647",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424020,1721172645657,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:45.657",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424021,1721172645667,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:45.667",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424022,1721172645676,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:45.676",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424023,1721172645685,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:45.685",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424024,1721172645695,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:45.695",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424025,1721172645704,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:45.704",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424026,1721172645714,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:45.714",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424027,1721172645725,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:45.725",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424028,1721172645736,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:45.736",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424029,1721172645747,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:45.747",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424030,1721172645757,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:45.757",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424031,1721172645767,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:45.767",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424032,1721172645778,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:45.778",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424033,1721172645789,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:45.789",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424034,1721172645798,"fUST",-1503.62,0.00022191,2,"2024-07-16T23:30:45.798",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424035,1721172645807,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:45.807",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424036,1721172645817,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:45.817",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424037,1721172645826,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:45.826",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424038,1721172645836,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:45.836",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424039,1721172645846,"fUST",-200.0,0.00022191,2,"2024-07-16T23:30:45.846",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424040,1721172645855,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:45.855",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424041,1721172645865,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:45.865",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424042,1721172645874,"fUST",-406.8135463,0.00022191,2,"2024-07-16T23:30:45.874",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424043,1721172645884,"fUST",-751.45,0.00022191,2,"2024-07-16T23:30:45.884",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424044,1721172645893,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:45.893",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424045,1721172645902,"fUST",-162.02936064,0.00022191,2,"2024-07-16T23:30:45.902",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424046,1721172645912,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:45.912",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424047,1721172645921,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:45.921",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424048,1721172645930,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:45.930",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424049,1721172645941,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:45.941",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424050,1721172645950,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:45.950",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424051,1721172645961,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:45.961",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424052,1721172645970,"fUST",-631.39,0.00022191,2,"2024-07-16T23:30:45.970",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424053,1721172645979,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:45.979",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424054,1721172645989,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:45.989",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424055,1721172645998,"fUST",-510.11144908,0.00022191,2,"2024-07-16T23:30:45.998",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424056,1721172646008,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:46.008",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424057,1721172646017,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:46.017",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424058,1721172646028,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:46.028",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424059,1721172646039,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:46.039",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424060,1721172646048,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:46.048",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424061,1721172646058,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:46.058",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424062,1721172646067,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:46.067",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424063,1721172646077,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:46.077",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424064,1721172646087,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:46.087",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424065,1721172646097,"fUST",-549.45978468,0.00022191,2,"2024-07-16T23:30:46.097",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424066,1721172646106,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:46.106",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424067,1721172646117,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:46.117",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424068,1721172646126,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:46.126",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424069,1721172646137,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:46.137",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424070,1721172646148,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:46.148",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424071,1721172646159,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:46.159",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424072,1721172646168,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:46.168",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424073,1721172646178,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:46.178",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424074,1721172646187,"fUST",-1329.17,0.00022191,2,"2024-07-16T23:30:46.187",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424075,1721172646198,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:46.198",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424076,1721172646209,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:46.209",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424077,1721172646218,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:46.218",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424078,1721172646229,"fUST",-610.77967601,0.00022191,2,"2024-07-16T23:30:46.229",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424079,1721172646241,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:46.241",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424080,1721172646251,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:46.251",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424081,1721172646260,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:46.260",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424082,1721172646269,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:46.269",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424083,1721172646281,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:46.281",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424084,1721172646291,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:46.291",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424085,1721172646300,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:46.300",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424086,1721172646310,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:46.310",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424087,1721172646323,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:46.323",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424088,1721172646332,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:46.332",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424089,1721172646341,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:46.341",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424090,1721172646351,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:46.351",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424091,1721172646361,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:46.361",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424092,1721172646370,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:46.370",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424093,1721172646380,"fUST",-524.30089824,0.00022191,2,"2024-07-16T23:30:46.380",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424094,1721172646389,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:46.389",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424095,1721172646399,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:46.399",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424096,1721172646408,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:46.408",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424097,1721172646417,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:46.417",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424098,1721172646426,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:46.426",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424099,1721172646435,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:46.435",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424100,1721172646445,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:46.445",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424101,1721172646455,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:46.455",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424102,1721172646465,"fUST",-549.6099868,0.00022191,2,"2024-07-16T23:30:46.465",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424103,1721172646474,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:46.474",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424104,1721172646484,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:46.484",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424105,1721172646493,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:46.493",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424106,1721172646503,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:46.503",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424107,1721172646513,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:46.513",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424108,1721172646523,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:46.523",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424109,1721172646537,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:46.537",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424110,1721172646547,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:46.547",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424111,1721172646557,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:46.557",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424112,1721172646566,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:46.566",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424113,1721172646575,"fUST",-347.42843643,0.00022191,2,"2024-07-16T23:30:46.575",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424114,1721172646584,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:46.584",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424115,1721172646594,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:46.594",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424116,1721172646603,"fUST",-256.75757079,0.00022191,2,"2024-07-16T23:30:46.603",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424117,1721172646612,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:46.612",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424119,1721172646621,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:46.621",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424120,1721172646630,"fUST",-224.67250115,0.00022191,2,"2024-07-16T23:30:46.630",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424121,1721172646639,"fUST",-621.75,0.00022191,2,"2024-07-16T23:30:46.639",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424122,1721172646648,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:46.648",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424123,1721172646657,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:46.657",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424124,1721172646666,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:46.666",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424125,1721172646675,"fUST",-173.04832877,0.00022191,2,"2024-07-16T23:30:46.675",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424126,1721172646685,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:46.685",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424127,1721172646694,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:46.694",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424128,1721172646703,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:46.703",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424129,1721172646713,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:46.713",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424131,1721172646723,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:46.723",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424133,1721172646732,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:46.732",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424134,1721172646746,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:46.746",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424135,1721172646756,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:46.756",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424136,1721172646766,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:46.766",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424138,1721172646776,"fUST",-1514.61,0.00022191,2,"2024-07-16T23:30:46.776",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424140,1721172646790,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:46.790",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424142,1721172646800,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:46.800",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424143,1721172646809,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:46.809",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424145,1721172646819,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:46.819",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424146,1721172646830,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:46.830",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424147,1721172646840,"fUST",-600.0,0.00022191,2,"2024-07-16T23:30:46.840",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424149,1721172646850,"fUST",-574.94357546,0.00022191,2,"2024-07-16T23:30:46.850",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424151,1721172646860,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:46.860",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424152,1721172646869,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:46.869",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424154,1721172646878,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:46.878",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424156,1721172646888,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:46.888",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424158,1721172646898,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:46.898",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424159,1721172646907,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:46.907",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424161,1721172646917,"fUST",-500.0,0.00022191,4,"2024-07-16T23:30:46.917",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424162,1721172646927,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:46.927",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424163,1721172646936,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:46.936",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424164,1721172646945,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:46.945",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424165,1721172646955,"fUST",-516.79979022,0.00022191,2,"2024-07-16T23:30:46.955",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424166,1721172646964,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:46.964",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424167,1721172646973,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:46.973",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424168,1721172646983,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:46.983",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424169,1721172646992,"fUST",-524.7391219,0.00022191,2,"2024-07-16T23:30:46.992",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424170,1721172647001,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:47.001",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424171,1721172647010,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:47.010",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424172,1721172647019,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:47.019",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424173,1721172647028,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:47.028",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424174,1721172647037,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:47.037",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424175,1721172647047,"fUST",-1707.28,0.00022191,2,"2024-07-16T23:30:47.047",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424176,1721172647057,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:47.057",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424177,1721172647067,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:47.067",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424178,1721172647076,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:47.076",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424179,1721172647086,"fUST",-831.71,0.00022191,2,"2024-07-16T23:30:47.086",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424180,1721172647095,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:47.095",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424182,1721172647105,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:47.105",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424184,1721172647114,"fUST",-581.2262155,0.00022191,2,"2024-07-16T23:30:47.114",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424186,1721172647123,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:47.123",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424188,1721172647132,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:47.132",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424190,1721172647141,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:47.141",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424191,1721172647150,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:47.150",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424193,1721172647159,"fUST",-654.94,0.00022191,2,"2024-07-16T23:30:47.159",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424195,1721172647168,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:47.168",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424196,1721172647178,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:47.178",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424197,1721172647187,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:47.187",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424198,1721172647196,"fUST",-349.177167,0.00022191,2,"2024-07-16T23:30:47.196",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424199,1721172647205,"fUST",-515.70914536,0.00022191,2,"2024-07-16T23:30:47.205",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424200,1721172647214,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:47.214",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424201,1721172647224,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:47.224",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424202,1721172647233,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:47.233",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424203,1721172647242,"fUST",-657.69,0.00022191,2,"2024-07-16T23:30:47.242",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424204,1721172647252,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:47.252",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424205,1721172647261,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:47.261",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424206,1721172647270,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:47.270",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424207,1721172647281,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:47.281",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424208,1721172647319,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:47.319",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424209,1721172647328,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:47.328",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424210,1721172647337,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:47.337",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424211,1721172647347,"fUST",-1744.19,0.00022191,2,"2024-07-16T23:30:47.347",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424212,1721172647356,"fUST",-721.74,0.00022191,2,"2024-07-16T23:30:47.356",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424213,1721172647365,"fUST",-859.96,0.00022191,2,"2024-07-16T23:30:47.365",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424214,1721172647374,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:47.374",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424215,1721172647383,"fUST",-827.55,0.00022191,2,"2024-07-16T23:30:47.383",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424216,1721172647392,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:47.392",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424217,1721172647401,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:47.401",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424218,1721172647410,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:47.410",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424219,1721172647419,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:47.419",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424220,1721172647428,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:47.428",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424221,1721172647437,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:47.437",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424222,1721172647445,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:47.445",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424223,1721172647455,"fUST",-642.1778972,0.00022191,2,"2024-07-16T23:30:47.455",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424224,1721172647464,"fUST",-1368.95,0.00022191,2,"2024-07-16T23:30:47.464",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424225,1721172647473,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:47.473",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424226,1721172647482,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:47.482",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424227,1721172647491,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:47.491",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424228,1721172647500,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:47.500",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424229,1721172647509,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:47.509",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424230,1721172647518,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:47.518",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424231,1721172647527,"fUST",-1450.48,0.00022191,2,"2024-07-16T23:30:47.527",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424232,1721172647537,"fUST",-721.19,0.00022191,2,"2024-07-16T23:30:47.537",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424233,1721172647547,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:47.547",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424234,1721172647556,"fUST",-351.10319264,0.00022191,2,"2024-07-16T23:30:47.556",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424235,1721172647566,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:47.566",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424236,1721172647575,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:47.575",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424237,1721172647584,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:47.584",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424238,1721172647593,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:47.593",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424239,1721172647602,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:47.602",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424240,1721172647611,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:47.611",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424241,1721172647620,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:47.620",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424242,1721172647629,"fUST",-6538.01,0.00022191,2,"2024-07-16T23:30:47.629",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424243,1721172647638,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:47.638",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424244,1721172647648,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:47.648",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424245,1721172647657,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:47.657",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424246,1721172647666,"fUST",-645.85,0.00022191,2,"2024-07-16T23:30:47.666",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424247,1721172647675,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:47.675",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424248,1721172647684,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:47.684",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424249,1721172647693,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:47.693",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424250,1721172647702,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:47.702",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424251,1721172647712,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:47.712",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424252,1721172647721,"fUST",-506.21,0.00022191,2,"2024-07-16T23:30:47.721",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424253,1721172647730,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:47.730",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424254,1721172647741,"fUST",-582.29638351,0.00022191,2,"2024-07-16T23:30:47.741",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424255,1721172647751,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:47.751",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424256,1721172647760,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:47.760",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424257,1721172647769,"fUST",-560.11,0.00022191,2,"2024-07-16T23:30:47.769",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424258,1721172647781,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:47.781",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424259,1721172647790,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:47.790",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424260,1721172647799,"fUST",-619.73,0.00022191,2,"2024-07-16T23:30:47.799",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424261,1721172647808,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:47.808",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424262,1721172647818,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:47.818",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424263,1721172647827,"fUST",-663.53,0.00022191,2,"2024-07-16T23:30:47.827",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424264,1721172647836,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:47.836",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424265,1721172647845,"fUST",-1238.71,0.00022191,2,"2024-07-16T23:30:47.845",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424266,1721172647854,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:47.854",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424267,1721172647864,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:47.864",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424268,1721172647873,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:47.873",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424269,1721172647883,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:47.883",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424270,1721172647892,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:47.892",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424271,1721172647901,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:47.901",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424272,1721172647910,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:47.910",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424273,1721172647919,"fUST",-17519.29,0.00022191,2,"2024-07-16T23:30:47.919",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424274,1721172647929,"fUST",-920.09,0.00022191,2,"2024-07-16T23:30:47.929",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424275,1721172647938,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:47.938",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424276,1721172647947,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:47.947",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424277,1721172647956,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:47.956",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424278,1721172647965,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:47.965",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424279,1721172647974,"fUST",-7887.54,0.00022191,2,"2024-07-16T23:30:47.974",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424280,1721172647983,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:47.983",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424281,1721172647995,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:47.995",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424282,1721172648004,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:48.004",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424283,1721172648013,"fUST",-565.88,0.00022191,2,"2024-07-16T23:30:48.013",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424284,1721172648022,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:48.022",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424285,1721172648033,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:48.033",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424286,1721172648042,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:48.042",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424287,1721172648051,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:48.051",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424288,1721172648060,"fUST",-670.91,0.00022191,2,"2024-07-16T23:30:48.060",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424289,1721172648069,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:48.069",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424290,1721172648079,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:48.079",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424291,1721172648089,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:48.089",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424292,1721172648098,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:48.098",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424293,1721172648107,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:48.107",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424294,1721172648117,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:48.117",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424295,1721172648126,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:48.126",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424296,1721172648136,"fUST",-1195.42,0.00022191,2,"2024-07-16T23:30:48.136",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424297,1721172648145,"fUST",-400.33573028,0.00022191,2,"2024-07-16T23:30:48.145",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424298,1721172648154,"fUST",-973.37,0.00022191,2,"2024-07-16T23:30:48.154",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424299,1721172648164,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:48.164",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424300,1721172648173,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:48.173",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424301,1721172648182,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:48.182",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424302,1721172648192,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:48.192",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424303,1721172648201,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:48.201",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424304,1721172648211,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:48.211",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424305,1721172648220,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:48.220",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424306,1721172648230,"fUST",-567.44489543,0.00022191,2,"2024-07-16T23:30:48.230",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424307,1721172648239,"fUST",-172.94489557,0.00022191,2,"2024-07-16T23:30:48.239",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424308,1721172648380,"fUST",-327.05510443,0.00022191,2,"2024-07-16T23:30:48.380",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424309,1721172648389,"fUST",-416.94489557,0.00022191,2,"2024-07-16T23:30:48.389",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424310,1721172648401,"fUST",-83.05510443,0.00022191,2,"2024-07-16T23:30:48.401",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424311,1721172648410,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:48.410",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424312,1721172648420,"fUST",-353.67153218,0.00022291,2,"2024-07-16T23:30:48.420",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424313,1721172648430,"fUST",-166.666666,0.00022431,2,"2024-07-16T23:30:48.430",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424314,1721172648439,"fUST",-4620.85005911,0.00022436,2,"2024-07-16T23:30:48.439",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424315,1721172648448,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:48.448",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424316,1721172648458,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:48.458",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424317,1721172648467,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:48.467",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424318,1721172648476,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:48.476",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424319,1721172648485,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:48.485",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424320,1721172648494,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:48.494",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424321,1721172648504,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:48.504",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424322,1721172648513,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:48.513",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424323,1721172648523,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:48.523",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424324,1721172648533,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:48.533",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424325,1721172648543,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:48.543",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424326,1721172648553,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:48.553",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424327,1721172648562,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:48.562",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424328,1721172648571,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:48.571",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424329,1721172648580,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:48.580",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424330,1721172648589,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:48.589",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424331,1721172648598,"fUST",-1500.0,0.00022465,2,"2024-07-16T23:30:48.598",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424332,1721172648607,"fUST",-878.77,0.00022465,2,"2024-07-16T23:30:48.607",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424333,1721172648616,"fUST",-317.20754482,0.00022465,2,"2024-07-16T23:30:48.616",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424334,1721172648626,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:48.626",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424335,1721172648636,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:48.636",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424336,1721172648645,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:48.645",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424337,1721172648655,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:48.655",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424338,1721172648664,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:48.664",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424339,1721172648674,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:48.674",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424340,1721172648684,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:48.684",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424341,1721172648693,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:48.693",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424342,1721172648702,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:48.702",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424343,1721172648712,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:48.712",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424344,1721172648722,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:48.722",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424345,1721172648731,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:48.731",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424346,1721172648743,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:48.743",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424347,1721172648752,"fUST",-1503.62,0.00022465,2,"2024-07-16T23:30:48.752",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424348,1721172648761,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:48.761",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424349,1721172648770,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:48.770",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424350,1721172648782,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:48.782",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424351,1721172648791,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:48.791",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424352,1721172648801,"fUST",-200.0,0.00022465,2,"2024-07-16T23:30:48.801",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424353,1721172648810,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:48.810",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424354,1721172648820,"fUST",-751.45,0.00022465,2,"2024-07-16T23:30:48.820",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424355,1721172648831,"fUST",-369.0,0.00022465,2,"2024-07-16T23:30:48.831",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424356,1721172648840,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:48.840",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424357,1721172648850,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:48.850",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424358,1721172648860,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:48.860",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424359,1721172648869,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:48.869",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424360,1721172648878,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:48.878",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424361,1721172648887,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:48.887",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424362,1721172648897,"fUST",-631.39,0.00022465,2,"2024-07-16T23:30:48.897",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424363,1721172648906,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:48.906",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424364,1721172648915,"fUST",-623.94385975,0.00022465,2,"2024-07-16T23:30:48.915",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424365,1721172648924,"fUST",-506.43096382,0.00022465,2,"2024-07-16T23:30:48.924",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424366,1721172648934,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:48.934",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424367,1721172648942,"fUST",-213.37569339,0.00022465,2,"2024-07-16T23:30:48.942",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424368,1721172648983,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:48.983",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424369,1721172648993,"fUST",-286.62430661,0.00022465,2,"2024-07-16T23:30:48.993",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424370,1721172649002,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:49.002",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424371,1721172649012,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:49.012",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424372,1721172649021,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:49.021",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424373,1721172649033,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:49.033",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424374,1721172649042,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:49.042",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424375,1721172649052,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:49.052",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424376,1721172649062,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:49.062",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424377,1721172649072,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:49.072",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424378,1721172649081,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:49.081",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424379,1721172649091,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:49.091",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424380,1721172649101,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:49.101",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424381,1721172649110,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:49.110",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424382,1721172649120,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:49.120",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424383,1721172649129,"fUST",-1329.17,0.00022465,2,"2024-07-16T23:30:49.129",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424384,1721172649139,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:49.139",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424385,1721172649150,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:49.150",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424386,1721172649160,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:49.160",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424387,1721172649169,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:49.169",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424388,1721172649179,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:49.179",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424389,1721172649189,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:49.189",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424390,1721172649198,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:49.198",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424391,1721172649207,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:49.207",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424392,1721172649217,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:49.217",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424393,1721172649228,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:49.228",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424394,1721172649238,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:49.238",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424395,1721172649248,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:49.248",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424396,1721172649258,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:49.258",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424397,1721172649268,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:49.268",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424398,1721172649278,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:49.278",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424399,1721172649290,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:49.290",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424400,1721172649300,"fUST",-297.56272277,0.00022465,2,"2024-07-16T23:30:49.300",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424401,1721172649310,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:49.310",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424402,1721172649321,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:49.321",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424403,1721172649331,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:49.331",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424404,1721172649340,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:49.340",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424405,1721172649350,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:49.350",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424406,1721172649360,"fUST",-232.96553691,0.00022465,2,"2024-07-16T23:30:49.360",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424407,1721172649373,"fUST",-267.03446309,0.00022465,2,"2024-07-16T23:30:49.373",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424408,1721172649383,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:49.383",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424409,1721172649394,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:49.394",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424410,1721172649403,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:49.403",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424411,1721172649414,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:49.414",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424412,1721172649425,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:49.425",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424413,1721172649435,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:49.435",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424414,1721172649445,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:49.445",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424415,1721172649456,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:49.456",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424416,1721172649466,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:49.466",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424417,1721172649475,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:49.475",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424418,1721172649486,"fUST",-621.75,0.00022465,2,"2024-07-16T23:30:49.486",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424419,1721172649496,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:49.496",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424420,1721172649506,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:49.506",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424421,1721172649515,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:49.515",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424422,1721172649525,"fUST",-298.51802,0.00022465,2,"2024-07-16T23:30:49.525",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424423,1721172649538,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:49.538",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424424,1721172649548,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:49.548",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424425,1721172649558,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:49.558",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424426,1721172649570,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:49.570",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424427,1721172649579,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:49.579",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424428,1721172649589,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:49.589",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424429,1721172649599,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:49.599",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424430,1721172649608,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:49.608",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424431,1721172649618,"fUST",-1514.61,0.00022465,2,"2024-07-16T23:30:49.618",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424432,1721172649628,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:49.628",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424433,1721172649638,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:49.638",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424434,1721172649648,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:49.648",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424435,1721172649657,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:49.657",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424436,1721172649667,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:49.667",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424437,1721172649676,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:49.676",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424438,1721172649687,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:49.687",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424439,1721172649697,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:49.697",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424440,1721172649707,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:49.707",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424441,1721172649717,"fUST",-403.58649359,0.00022465,2,"2024-07-16T23:30:49.717",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424442,1721172649727,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:49.727",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424443,1721172649738,"fUST",-500.0,0.00022465,4,"2024-07-16T23:30:49.738",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424444,1721172649750,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:49.750",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424445,1721172649760,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:49.760",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424446,1721172649770,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:49.770",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424447,1721172649782,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:49.782",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424448,1721172649792,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:49.792",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424449,1721172649801,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:49.801",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424450,1721172649810,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:49.810",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424451,1721172649820,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:49.820",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424452,1721172649829,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:49.829",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424453,1721172649839,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:49.839",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424454,1721172649848,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:49.848",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424455,1721172649858,"fUST",-1707.28,0.00022465,2,"2024-07-16T23:30:49.858",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424456,1721172649868,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:49.868",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424457,1721172649878,"fUST",-541.17910634,0.00022465,2,"2024-07-16T23:30:49.878",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424458,1721172649887,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:49.887",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424459,1721172649898,"fUST",-831.71,0.00022465,2,"2024-07-16T23:30:49.898",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424460,1721172649908,"fUST",-267.70703157,0.00022465,2,"2024-07-16T23:30:49.908",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424461,1721172649918,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:49.918",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424462,1721172649928,"fUST",-505.12761723,0.00022465,2,"2024-07-16T23:30:49.928",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424463,1721172649938,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:49.938",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424464,1721172649948,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:49.948",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424465,1721172649958,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:49.958",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424466,1721172649968,"fUST",-654.94,0.00022465,2,"2024-07-16T23:30:49.968",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424467,1721172649978,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:49.978",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424468,1721172649988,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:49.988",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424469,1721172649998,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:49.998",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424470,1721172650008,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:50.008",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424471,1721172650019,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:50.019",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424472,1721172650028,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:50.028",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424473,1721172650039,"fUST",-657.69,0.00022465,2,"2024-07-16T23:30:50.039",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424474,1721172650048,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:50.048",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424475,1721172650058,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:50.058",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424476,1721172650067,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:50.067",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424477,1721172650077,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:50.077",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424478,1721172650087,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:50.087",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424479,1721172650096,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:50.096",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424480,1721172650105,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:50.105",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424481,1721172650114,"fUST",-1744.19,0.00022465,2,"2024-07-16T23:30:50.114",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424482,1721172650123,"fUST",-721.74,0.00022465,2,"2024-07-16T23:30:50.123",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424483,1721172650135,"fUST",-859.96,0.00022465,2,"2024-07-16T23:30:50.135",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424484,1721172650145,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:50.145",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424485,1721172650155,"fUST",-827.55,0.00022465,2,"2024-07-16T23:30:50.155",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424486,1721172650166,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:50.166",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424487,1721172650177,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:50.177",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424488,1721172650187,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:50.187",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424489,1721172650198,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:50.198",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424490,1721172650207,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:50.207",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424491,1721172650217,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:50.217",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424492,1721172650227,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:50.227",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424493,1721172650237,"fUST",-1368.95,0.00022465,2,"2024-07-16T23:30:50.237",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424494,1721172650246,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:50.246",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424495,1721172650256,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:50.256",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424496,1721172650266,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:50.266",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424497,1721172650276,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:50.276",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424498,1721172650287,"fUST",-627.21135211,0.00022465,2,"2024-07-16T23:30:50.287",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424499,1721172650296,"fUST",-1450.48,0.00022465,2,"2024-07-16T23:30:50.296",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424500,1721172650306,"fUST",-721.19,0.00022465,2,"2024-07-16T23:30:50.306",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424501,1721172650316,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:50.316",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424502,1721172650326,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:50.326",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424503,1721172650336,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:50.336",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424504,1721172650345,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:50.345",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424505,1721172650356,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:50.356",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424506,1721172650365,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:50.365",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424507,1721172650375,"fUST",-512.42400207,0.00022465,2,"2024-07-16T23:30:50.375",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424508,1721172650385,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:50.385",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424509,1721172650394,"fUST",-6538.01,0.00022465,2,"2024-07-16T23:30:50.394",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424510,1721172650403,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:50.403",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424511,1721172650413,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:50.413",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424512,1721172650423,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:50.423",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424513,1721172650432,"fUST",-645.85,0.00022465,2,"2024-07-16T23:30:50.432",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424514,1721172650442,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:50.442",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424515,1721172650452,"fUST",-223.92961934,0.00022465,2,"2024-07-16T23:30:50.452",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424516,1721172650462,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:50.462",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424517,1721172650473,"fUST",-515.90891164,0.00022465,2,"2024-07-16T23:30:50.473",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424518,1721172650483,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:50.483",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424519,1721172650494,"fUST",-506.21,0.00022465,2,"2024-07-16T23:30:50.494",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424520,1721172650504,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:50.504",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424521,1721172650513,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:50.513",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424522,1721172650523,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:50.523",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424523,1721172650533,"fUST",-560.11,0.00022465,2,"2024-07-16T23:30:50.533",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424524,1721172650543,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:50.543",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424525,1721172650553,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:50.553",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424526,1721172650563,"fUST",-619.73,0.00022465,2,"2024-07-16T23:30:50.563",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424527,1721172650572,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:50.572",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424528,1721172650582,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:50.582",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424529,1721172650591,"fUST",-663.53,0.00022465,2,"2024-07-16T23:30:50.591",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424530,1721172650602,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:50.602",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424531,1721172650612,"fUST",-1238.71,0.00022465,2,"2024-07-16T23:30:50.612",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424532,1721172650623,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:50.623",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424533,1721172650632,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:50.632",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424534,1721172650642,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:50.642",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424535,1721172650652,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:50.652",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424536,1721172650662,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:50.662",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424537,1721172650672,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:50.672",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424538,1721172650684,"fUST",-17519.29,0.00022465,2,"2024-07-16T23:30:50.684",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424539,1721172650694,"fUST",-920.09,0.00022465,2,"2024-07-16T23:30:50.694",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424540,1721172650705,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:50.705",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424541,1721172650716,"fUST",-352.96486464,0.00022465,2,"2024-07-16T23:30:50.716",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424542,1721172650725,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:50.725",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424543,1721172650734,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:50.734",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424544,1721172650749,"fUST",-7887.54,0.00022465,2,"2024-07-16T23:30:50.749",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424545,1721172650761,"fUST",-348.67044257,0.00022465,2,"2024-07-16T23:30:50.761",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424546,1721172650772,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:50.772",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424547,1721172650783,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:50.783",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424548,1721172650793,"fUST",-565.88,0.00022465,2,"2024-07-16T23:30:50.793",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424549,1721172650804,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:50.804",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424550,1721172650813,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:50.813",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424551,1721172650826,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:50.826",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424552,1721172650838,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:50.838",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424553,1721172650849,"fUST",-670.91,0.00022465,2,"2024-07-16T23:30:50.849",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424554,1721172650860,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:50.860",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424555,1721172650870,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:50.870",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424556,1721172650880,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:50.880",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424557,1721172650889,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:50.889",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424558,1721172650899,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:50.899",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424559,1721172650909,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:50.909",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424560,1721172650919,"fUST",-403.79854803,0.00022465,2,"2024-07-16T23:30:50.919",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424561,1721172650929,"fUST",-1195.42,0.00022465,2,"2024-07-16T23:30:50.929",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424562,1721172650939,"fUST",-973.37,0.00022465,2,"2024-07-16T23:30:50.939",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424563,1721172650950,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:50.950",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424564,1721172650961,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:50.961",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424565,1721172650971,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:50.971",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424566,1721172650981,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:50.981",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424567,1721172650991,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:50.991",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424568,1721172651001,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:51.001",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424569,1721172651010,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:51.010",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424570,1721172651020,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:51.020",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424571,1721172651030,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:51.030",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424572,1721172651042,"fUST",-160.48815726,0.00022579,2,"2024-07-16T23:30:51.042",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424573,1721172651053,"fUST",-353.67153218,0.00022635,2,"2024-07-16T23:30:51.053",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424574,1721172651064,"fUST",-4620.85005911,0.00022661,2,"2024-07-16T23:30:51.064",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424575,1721172651073,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:51.073",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424576,1721172651083,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:51.083",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424577,1721172651093,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:51.093",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424578,1721172651103,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:51.103",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424579,1721172651113,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:51.113",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424580,1721172651124,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:51.124",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424581,1721172651134,"fUST",-517.83700279,0.00022739,2,"2024-07-16T23:30:51.134",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424582,1721172651145,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:51.145",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424583,1721172651155,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:51.155",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424584,1721172651165,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:51.165",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424585,1721172651177,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:51.177",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424586,1721172651188,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:51.188",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424587,1721172651199,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:51.199",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424588,1721172651209,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:51.209",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424589,1721172651219,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:51.219",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424590,1721172651229,"fUST",-1500.0,0.00022739,2,"2024-07-16T23:30:51.229",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424591,1721172651239,"fUST",-878.77,0.00022739,2,"2024-07-16T23:30:51.239",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424592,1721172651250,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:51.250",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424593,1721172651260,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:51.260",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424594,1721172651270,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:51.270",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424595,1721172651283,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:51.283",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424596,1721172651293,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:51.293",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424597,1721172651304,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:51.304",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424598,1721172651453,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:51.453",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424599,1721172651463,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:51.463",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424600,1721172651472,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:51.472",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424601,1721172651482,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:51.482",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424602,1721172651491,"fUST",-1503.62,0.00022739,2,"2024-07-16T23:30:51.491",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424603,1721172651501,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:51.501",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424604,1721172651510,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:51.510",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424605,1721172651519,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:51.519",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424606,1721172651528,"fUST",-200.0,0.00022739,2,"2024-07-16T23:30:51.528",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424607,1721172651539,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:51.539",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424608,1721172651548,"fUST",-751.45,0.00022739,2,"2024-07-16T23:30:51.548",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424609,1721172651557,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:51.557",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424610,1721172651567,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:51.567",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424611,1721172651576,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:51.576",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424612,1721172651585,"fUST",-420.80219893,0.00022739,2,"2024-07-16T23:30:51.585",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424613,1721172651595,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:51.595",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424614,1721172651604,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:51.604",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424615,1721172651613,"fUST",-631.39,0.00022739,2,"2024-07-16T23:30:51.613",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424616,1721172651622,"fUST",-212.5264042,0.00022739,2,"2024-07-16T23:30:51.622",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424617,1721172651631,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:51.631",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424618,1721172651641,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:51.641",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424619,1721172651650,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:51.650",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424620,1721172651659,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:51.659",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424621,1721172651669,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:51.669",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424622,1721172651679,"fUST",-443.70398338,0.00022739,2,"2024-07-16T23:30:51.679",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424623,1721172651688,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:51.688",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424624,1721172651698,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:51.698",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424625,1721172651707,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:51.707",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424626,1721172651716,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:51.716",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424627,1721172651725,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:51.725",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424628,1721172651734,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:51.734",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424629,1721172651745,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:51.745",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424630,1721172651754,"fUST",-1329.17,0.00022739,2,"2024-07-16T23:30:51.754",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424631,1721172651763,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:51.763",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424632,1721172651772,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:51.772",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424633,1721172651784,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:51.784",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424634,1721172651794,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:51.794",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424635,1721172651803,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:51.803",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424636,1721172651813,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:51.813",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424637,1721172651822,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:51.822",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424638,1721172651831,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:51.831",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424639,1721172651842,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:51.842",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424640,1721172651851,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:51.851",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424641,1721172651860,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:51.860",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424642,1721172651870,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:51.870",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424643,1721172651879,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:51.879",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424644,1721172651888,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:51.888",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424645,1721172651897,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:51.897",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424646,1721172651906,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:51.906",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424647,1721172651915,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:51.915",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424648,1721172651924,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:51.924",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424649,1721172651933,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:51.933",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424650,1721172651942,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:51.942",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424651,1721172651951,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:51.951",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424652,1721172651961,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:51.961",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424653,1721172651969,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:51.969",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424654,1721172651978,"fUST",-472.41227504,0.00022739,2,"2024-07-16T23:30:51.978",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424655,1721172651987,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:51.987",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424656,1721172651997,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:51.997",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424657,1721172652007,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:52.007",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424658,1721172652018,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:52.018",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424659,1721172652027,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:52.027",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424660,1721172652038,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:52.038",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424661,1721172652047,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:52.047",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424662,1721172652057,"fUST",-621.75,0.00022739,2,"2024-07-16T23:30:52.057",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424663,1721172652067,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:52.067",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424664,1721172652078,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:52.078",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424665,1721172652088,"fUST",-502.66719403,0.00022739,2,"2024-07-16T23:30:52.088",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424666,1721172652099,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:52.099",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424667,1721172652109,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:52.109",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424668,1721172652118,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:52.118",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424669,1721172652127,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:52.127",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424670,1721172652137,"fUST",-555.41176056,0.00022739,2,"2024-07-16T23:30:52.137",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424671,1721172652146,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:52.146",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424672,1721172652156,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:52.156",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424673,1721172652165,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:52.165",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424674,1721172652174,"fUST",-1514.61,0.00022739,2,"2024-07-16T23:30:52.174",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424675,1721172652184,"fUST",-577.28204733,0.00022739,2,"2024-07-16T23:30:52.184",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424676,1721172652193,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:52.193",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424677,1721172652203,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:52.203",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424678,1721172652212,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:52.212",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424679,1721172652221,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:52.221",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424680,1721172652232,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:52.232",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424681,1721172652242,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:52.242",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424682,1721172652251,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:52.251",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424683,1721172652260,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:52.260",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424684,1721172652270,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:52.270",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424685,1721172652279,"fUST",-500.0,0.00022739,4,"2024-07-16T23:30:52.279",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424686,1721172652291,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:52.291",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424687,1721172652300,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:52.300",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424688,1721172652309,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:52.309",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424689,1721172652319,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:52.319",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424690,1721172652328,"fUST",-491.91531653,0.00022739,2,"2024-07-16T23:30:52.328",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424691,1721172652337,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:52.337",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424692,1721172652346,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:52.346",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424693,1721172652355,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:52.355",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424694,1721172652364,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:52.364",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424695,1721172652374,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:52.374",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424696,1721172652383,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:52.383",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424697,1721172652391,"fUST",-1707.28,0.00022739,2,"2024-07-16T23:30:52.391",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424698,1721172652401,"fUST",-508.24808419,0.00022739,2,"2024-07-16T23:30:52.401",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424699,1721172652410,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:52.410",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424700,1721172652419,"fUST",-831.71,0.00022739,2,"2024-07-16T23:30:52.419",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424701,1721172652428,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:52.428",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424702,1721172652437,"fUST",-185.00772149,0.00022739,2,"2024-07-16T23:30:52.437",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424703,1721172652446,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:52.446",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424704,1721172652455,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:52.455",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424705,1721172652465,"fUST",-654.94,0.00022739,2,"2024-07-16T23:30:52.465",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424706,1721172652473,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:52.473",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424707,1721172652483,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:52.483",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424708,1721172652492,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:52.492",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424709,1721172652502,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:52.502",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424710,1721172652511,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:52.511",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424711,1721172652521,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:52.521",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424712,1721172652530,"fUST",-657.69,0.00022739,2,"2024-07-16T23:30:52.530",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424713,1721172652542,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:52.542",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424714,1721172652551,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:52.551",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424715,1721172652561,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:52.561",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424716,1721172652573,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:52.573",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424717,1721172652583,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:52.583",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424718,1721172652591,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:52.591",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424719,1721172652601,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:52.601",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424720,1721172652610,"fUST",-1744.19,0.00022739,2,"2024-07-16T23:30:52.610",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424721,1721172652619,"fUST",-721.74,0.00022739,2,"2024-07-16T23:30:52.619",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424722,1721172652629,"fUST",-859.96,0.00022739,2,"2024-07-16T23:30:52.629",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424723,1721172652638,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:52.638",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424724,1721172652647,"fUST",-827.55,0.00022739,2,"2024-07-16T23:30:52.647",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424725,1721172652657,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:52.657",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424726,1721172652666,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:52.666",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424727,1721172652675,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:52.675",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424728,1721172652685,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:52.685",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424729,1721172652694,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:52.694",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424730,1721172652703,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:52.703",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424731,1721172652712,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:52.712",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424732,1721172652722,"fUST",-1368.95,0.00022739,2,"2024-07-16T23:30:52.722",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424733,1721172652731,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:52.731",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424734,1721172652742,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:52.742",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424735,1721172652751,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:52.751",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424736,1721172652760,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:52.760",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424737,1721172652770,"fUST",-1450.48,0.00022739,2,"2024-07-16T23:30:52.770",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424738,1721172652784,"fUST",-721.19,0.00022739,2,"2024-07-16T23:30:52.784",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424739,1721172652794,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:52.794",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424740,1721172652803,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:52.803",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424741,1721172652813,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:52.813",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424742,1721172652822,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:52.822",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424743,1721172652833,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:52.833",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424744,1721172652842,"fUST",-449.28067694,0.00022739,2,"2024-07-16T23:30:52.842",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424745,1721172652852,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:52.852",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424746,1721172652862,"fUST",-6538.01,0.00022739,2,"2024-07-16T23:30:52.862",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424747,1721172652871,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:52.871",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424748,1721172652880,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:52.880",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424749,1721172652890,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:52.890",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424750,1721172652899,"fUST",-645.85,0.00022739,2,"2024-07-16T23:30:52.899",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424751,1721172652908,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:52.908",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424752,1721172652917,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:52.917",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424753,1721172652927,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:52.927",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424754,1721172652935,"fUST",-506.21,0.00022739,2,"2024-07-16T23:30:52.935",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424755,1721172652945,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:52.945",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424756,1721172652955,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:52.955",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424757,1721172652965,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:52.965",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424758,1721172652974,"fUST",-560.11,0.00022739,2,"2024-07-16T23:30:52.974",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424759,1721172652983,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:52.983",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424760,1721172652993,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:52.993",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424761,1721172653002,"fUST",-619.73,0.00022739,2,"2024-07-16T23:30:53.002",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424762,1721172653012,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:53.012",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424763,1721172653021,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:53.021",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424764,1721172653030,"fUST",-663.53,0.00022739,2,"2024-07-16T23:30:53.030",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424765,1721172653042,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:53.042",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424766,1721172653051,"fUST",-1238.71,0.00022739,2,"2024-07-16T23:30:53.051",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424767,1721172653061,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:53.061",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424768,1721172653070,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:53.070",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424769,1721172653079,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:53.079",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424770,1721172653088,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:53.088",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424771,1721172653097,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:53.097",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424772,1721172653106,"fUST",-17519.29,0.00022739,2,"2024-07-16T23:30:53.106",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424773,1721172653115,"fUST",-920.09,0.00022739,2,"2024-07-16T23:30:53.115",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424774,1721172653125,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:53.125",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424775,1721172653134,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:53.134",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424776,1721172653143,"fUST",-7887.54,0.00022739,2,"2024-07-16T23:30:53.143",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424777,1721172653152,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:53.152",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424778,1721172653160,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:53.160",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424779,1721172653170,"fUST",-565.88,0.00022739,2,"2024-07-16T23:30:53.170",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424780,1721172653179,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:53.179",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424781,1721172653188,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:53.188",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424782,1721172653197,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:53.197",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424783,1721172653206,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:53.206",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424784,1721172653215,"fUST",-670.91,0.00022739,2,"2024-07-16T23:30:53.215",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424785,1721172653225,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:53.225",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424786,1721172653236,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:53.236",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424787,1721172653245,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:53.245",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424788,1721172653255,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:53.255",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424789,1721172653264,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:53.264",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424790,1721172653274,"fUST",-1195.42,0.00022739,2,"2024-07-16T23:30:53.274",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424791,1721172653287,"fUST",-973.37,0.00022739,2,"2024-07-16T23:30:53.287",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424792,1721172653296,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:53.296",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424793,1721172653305,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:53.305",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424794,1721172653314,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:53.314",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424795,1721172653324,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:53.324",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424796,1721172653334,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:53.334",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424797,1721172653343,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:53.343",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424798,1721172653353,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:53.353",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424799,1721172653362,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:53.362",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424800,1721172653371,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:53.371",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424801,1721172653380,"fUST",-353.67153218,0.0002277,2,"2024-07-16T23:30:53.380",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424802,1721172653390,"fUST",-4620.85005911,0.00022799,2,"2024-07-16T23:30:53.390",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424803,1721172653399,"fUST",-151.0,0.00022861,2,"2024-07-16T23:30:53.399",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424804,1721172653408,"fUST",-166.666666,0.00022944,2,"2024-07-16T23:30:53.408",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424805,1721172653417,"fUST",-247.65263056,0.00023,2,"2024-07-16T23:30:53.417",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424806,1721172653427,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:53.427",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424807,1721172653436,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:53.436",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424808,1721172653445,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:53.445",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424809,1721172653454,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:53.454",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424810,1721172653463,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:53.463",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424811,1721172653473,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:53.473",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424812,1721172653482,"fUST",-552.95237398,0.00023013,2,"2024-07-16T23:30:53.482",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424813,1721172653491,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:53.491",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424814,1721172653499,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:53.499",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424815,1721172653508,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:53.508",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424816,1721172653518,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:53.518",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424817,1721172653527,"fUST",-1500.0,0.00023013,2,"2024-07-16T23:30:53.527",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424818,1721172653541,"fUST",-878.77,0.00023013,2,"2024-07-16T23:30:53.541",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424819,1721172653550,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:53.550",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424820,1721172653560,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:53.560",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424821,1721172653569,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:53.569",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424822,1721172653578,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:53.578",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424823,1721172653587,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:53.587",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424824,1721172653596,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:53.596",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424825,1721172653605,"fUST",-1503.62,0.00023013,2,"2024-07-16T23:30:53.605",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424826,1721172653615,"fUST",-517.72265983,0.00023013,2,"2024-07-16T23:30:53.615",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424827,1721172653625,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:53.625",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424828,1721172653634,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:53.634",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424829,1721172653643,"fUST",-200.0,0.00023013,2,"2024-07-16T23:30:53.643",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424830,1721172653653,"fUST",-751.45,0.00023013,2,"2024-07-16T23:30:53.653",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424831,1721172653662,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:53.662",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424832,1721172653671,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:53.671",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424833,1721172653681,"fUST",-391.78169348,0.00023013,2,"2024-07-16T23:30:53.681",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424834,1721172653690,"fUST",-219.96770863,0.00023013,2,"2024-07-16T23:30:53.690",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424835,1721172653699,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:53.699",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424836,1721172653707,"fUST",-631.39,0.00023013,2,"2024-07-16T23:30:53.707",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424837,1721172653716,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:53.716",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424838,1721172653726,"fUST",-409.91614392,0.00023013,2,"2024-07-16T23:30:53.726",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424839,1721172653735,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:53.735",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424840,1721172653746,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:53.746",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424841,1721172653755,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:53.755",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424842,1721172653764,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:53.764",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424843,1721172653774,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:53.774",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424844,1721172653787,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:53.787",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424845,1721172653796,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:53.796",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424846,1721172653805,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:53.805",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424847,1721172653815,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:53.815",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424848,1721172653824,"fUST",-354.87972006,0.00023013,2,"2024-07-16T23:30:53.824",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424849,1721172653834,"fUST",-1329.17,0.00023013,2,"2024-07-16T23:30:53.834",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424850,1721172653843,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:53.843",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424851,1721172653854,"fUST",-590.393816,0.00023013,2,"2024-07-16T23:30:53.854",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424852,1721172653865,"fUST",-591.50748349,0.00023013,2,"2024-07-16T23:30:53.865",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424853,1721172653874,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:53.874",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424854,1721172653884,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:53.884",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424855,1721172653893,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:53.893",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424856,1721172653902,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:53.902",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424857,1721172653912,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:53.912",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424858,1721172653921,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:53.921",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424859,1721172653931,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:53.931",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424860,1721172653942,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:53.942",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424861,1721172653951,"fUST",-636.44224899,0.00023013,2,"2024-07-16T23:30:53.951",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424862,1721172653960,"fUST",-547.04667129,0.00023013,2,"2024-07-16T23:30:53.960",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424863,1721172653969,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:53.969",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424864,1721172653978,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:53.978",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424865,1721172653987,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:53.987",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424866,1721172653996,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:53.996",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424867,1721172654006,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:54.006",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424868,1721172654015,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:54.015",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424869,1721172654024,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:54.024",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424870,1721172654037,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:54.037",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424871,1721172654046,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:54.046",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424872,1721172654056,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:54.056",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424873,1721172654065,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:54.065",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424874,1721172654074,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:54.074",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424875,1721172654083,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:54.083",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424876,1721172654093,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:54.093",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424877,1721172654102,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:54.102",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424878,1721172654111,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:54.111",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424879,1721172654120,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:54.120",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424880,1721172654129,"fUST",-621.75,0.00023013,2,"2024-07-16T23:30:54.129",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424881,1721172654139,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:54.139",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424882,1721172654149,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:54.149",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424883,1721172654158,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:54.158",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424884,1721172654168,"fUST",-350.6708682,0.00023013,2,"2024-07-16T23:30:54.168",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424885,1721172654178,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:54.178",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424886,1721172654187,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:54.187",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424887,1721172654197,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:54.197",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424888,1721172654207,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:54.207",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424889,1721172654216,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:54.216",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424890,1721172654225,"fUST",-1514.61,0.00023013,2,"2024-07-16T23:30:54.225",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424891,1721172654234,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:54.234",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424892,1721172654244,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:54.244",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424893,1721172654253,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:54.253",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424894,1721172654262,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:54.262",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424895,1721172654271,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:54.271",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424896,1721172654280,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:54.280",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424897,1721172654295,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:54.295",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424898,1721172654304,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:54.304",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424899,1721172654313,"fUST",-500.0,0.00023013,4,"2024-07-16T23:30:54.313",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424900,1721172654323,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:54.323",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424901,1721172654332,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:54.332",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424902,1721172654342,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:54.342",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424903,1721172654351,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:54.351",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424904,1721172654360,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:54.360",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424905,1721172654370,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:54.370",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424906,1721172654380,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:54.380",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424907,1721172654389,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:54.389",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424908,1721172654399,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:54.399",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424909,1721172654409,"fUST",-1707.28,0.00023013,2,"2024-07-16T23:30:54.409",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424910,1721172654418,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:54.418",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424911,1721172654428,"fUST",-831.71,0.00023013,2,"2024-07-16T23:30:54.428",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424912,1721172654437,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:54.437",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424913,1721172654446,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:54.446",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424914,1721172654455,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:54.455",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424915,1721172654464,"fUST",-654.94,0.00023013,2,"2024-07-16T23:30:54.464",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424916,1721172654473,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:54.473",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424917,1721172654482,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:54.482",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424918,1721172654492,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:54.492",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424919,1721172654501,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:54.501",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424920,1721172654510,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:54.510",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424921,1721172654519,"fUST",-657.69,0.00023013,2,"2024-07-16T23:30:54.519",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424922,1721172654529,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:54.529",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424923,1721172654543,"fUST",-638.68784906,0.00023013,2,"2024-07-16T23:30:54.543",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424924,1721172654552,"fUST",-532.42591313,0.00023013,2,"2024-07-16T23:30:54.552",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424925,1721172654561,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:54.561",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424926,1721172654570,"fUST",-637.63906499,0.00023013,2,"2024-07-16T23:30:54.570",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424927,1721172654579,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:54.579",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424928,1721172654588,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:54.588",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424929,1721172654598,"fUST",-1744.19,0.00023013,2,"2024-07-16T23:30:54.598",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424930,1721172654607,"fUST",-721.74,0.00023013,2,"2024-07-16T23:30:54.607",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424931,1721172654616,"fUST",-859.96,0.00023013,2,"2024-07-16T23:30:54.616",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424932,1721172654625,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:54.625",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424933,1721172654634,"fUST",-827.55,0.00023013,2,"2024-07-16T23:30:54.634",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424934,1721172654643,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:54.643",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424935,1721172654653,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:54.653",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424936,1721172654662,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:54.662",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424937,1721172654671,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:54.671",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424938,1721172654680,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:54.680",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424939,1721172654690,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:54.690",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424940,1721172654699,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:54.699",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424941,1721172654708,"fUST",-1368.95,0.00023013,2,"2024-07-16T23:30:54.708",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424942,1721172654717,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:54.717",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424943,1721172654727,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:54.727",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424944,1721172654736,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:54.736",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424945,1721172654746,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:54.746",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424946,1721172654755,"fUST",-1450.48,0.00023013,2,"2024-07-16T23:30:54.755",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424947,1721172654764,"fUST",-721.19,0.00023013,2,"2024-07-16T23:30:54.764",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424948,1721172654775,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:54.775",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424949,1721172654785,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:54.785",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424950,1721172654794,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:54.794",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424951,1721172654803,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:54.803",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424952,1721172654813,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:54.813",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424953,1721172654822,"fUST",-480.478917,0.00023013,2,"2024-07-16T23:30:54.822",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424954,1721172654831,"fUST",-6538.01,0.00023013,2,"2024-07-16T23:30:54.831",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424955,1721172654840,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:54.840",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424956,1721172654851,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:54.851",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424957,1721172654861,"fUST",-322.93562253,0.00023013,2,"2024-07-16T23:30:54.861",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424958,1721172654870,"fUST",-645.85,0.00023013,2,"2024-07-16T23:30:54.870",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424959,1721172654879,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:54.879",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424960,1721172654889,"fUST",-328.23183889,0.00023013,2,"2024-07-16T23:30:54.889",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424961,1721172654899,"fUST",-506.21,0.00023013,2,"2024-07-16T23:30:54.899",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424962,1721172654911,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:54.911",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424963,1721172654920,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:54.920",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424964,1721172654929,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:54.929",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424965,1721172654940,"fUST",-560.11,0.00023013,2,"2024-07-16T23:30:54.940",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424966,1721172654950,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:54.950",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424967,1721172654959,"fUST",-619.73,0.00023013,2,"2024-07-16T23:30:54.959",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424968,1721172654968,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:54.968",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424969,1721172654978,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:54.978",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424970,1721172654987,"fUST",-663.53,0.00023013,2,"2024-07-16T23:30:54.987",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424971,1721172654997,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:54.997",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424972,1721172655006,"fUST",-1238.71,0.00023013,2,"2024-07-16T23:30:55.006",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424973,1721172655015,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:55.015",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424974,1721172655024,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:55.024",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424975,1721172655035,"fUST",-476.34062747,0.00023013,2,"2024-07-16T23:30:55.035",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424976,1721172655045,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:55.045",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424977,1721172655054,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:55.054",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424978,1721172655063,"fUST",-17519.29,0.00023013,2,"2024-07-16T23:30:55.063",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424979,1721172655072,"fUST",-920.09,0.00023013,2,"2024-07-16T23:30:55.072",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424980,1721172655080,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:55.080",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424981,1721172655089,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:55.089",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424982,1721172655099,"fUST",-7887.54,0.00023013,2,"2024-07-16T23:30:55.099",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424983,1721172655109,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:55.109",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424984,1721172655118,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:55.118",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424985,1721172655127,"fUST",-565.88,0.00023013,2,"2024-07-16T23:30:55.127",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424986,1721172655136,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:55.136",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424987,1721172655145,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:55.145",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424988,1721172655154,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:55.154",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424989,1721172655291,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:55.291",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424990,1721172655301,"fUST",-670.91,0.00023013,2,"2024-07-16T23:30:55.301",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424991,1721172655311,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:55.311",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424992,1721172655321,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:55.321",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424993,1721172655331,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:55.331",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424994,1721172655341,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:55.341",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424995,1721172655352,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:55.352",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424996,1721172655362,"fUST",-1195.42,0.00023013,2,"2024-07-16T23:30:55.362",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424997,1721172655371,"fUST",-973.37,0.00023013,2,"2024-07-16T23:30:55.371",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424998,1721172655381,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:55.381",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332424999,1721172655389,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:55.389",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425000,1721172655399,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:55.399",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425001,1721172655408,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:55.408",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425002,1721172655418,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:55.418",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425003,1721172655428,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:55.428",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425004,1721172655437,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:55.437",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425005,1721172655446,"fUST",-154.33605034,0.00023063,2,"2024-07-16T23:30:55.446",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425006,1721172655456,"fUST",-193.29892698,0.00023078,7,"2024-07-16T23:30:55.456",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425007,1721172655465,"fUST",-1788.64877304,0.00023084,2,"2024-07-16T23:30:55.465",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425008,1721172655475,"fUST",-394.37458897,0.00023121,2,"2024-07-16T23:30:55.475",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425009,1721172655484,"fUST",-1788.64877304,0.00023128,2,"2024-07-16T23:30:55.484",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425010,1721172655493,"fUST",-4665.88576162,0.00023149,2,"2024-07-16T23:30:55.493",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425011,1721172655502,"fUST",-394.37458897,0.00023151,2,"2024-07-16T23:30:55.502",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425012,1721172655511,"fUST",-1788.64877304,0.00023176,2,"2024-07-16T23:30:55.511",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425013,1721172655520,"fUST",-154.04110748,0.00023188,2,"2024-07-16T23:30:55.520",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425014,1721172655530,"fUST",-394.37458897,0.00023188,2,"2024-07-16T23:30:55.530",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425015,1721172655542,"fUST",-1038.75429191,0.00023194,2,"2024-07-16T23:30:55.542",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425016,1721172655552,"fUST",-154.04110748,0.00023205,2,"2024-07-16T23:30:55.552",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425017,1721172655561,"fUST",-4620.85005911,0.00023208,2,"2024-07-16T23:30:55.561",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425018,1721172655574,"fUST",-1038.75429191,0.00023226,2,"2024-07-16T23:30:55.574",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425019,1721172655583,"fUST",-154.33605034,0.00023236,2,"2024-07-16T23:30:55.583",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425020,1721172655592,"fUST",-153.69380405,0.00023237,2,"2024-07-16T23:30:55.592",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425021,1721172655602,"fUST",-353.67153218,0.00023264,2,"2024-07-16T23:30:55.602",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425022,1721172655611,"fUST",-153.69380405,0.00023266,2,"2024-07-16T23:30:55.611",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425023,1721172655620,"fUST",-1038.75429191,0.00023276,2,"2024-07-16T23:30:55.620",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425024,1721172655629,"fUST",-1038.75429191,0.00023278,2,"2024-07-16T23:30:55.629",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425025,1721172655638,"fUST",-1788.64877304,0.0002328,2,"2024-07-16T23:30:55.638",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425026,1721172655648,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:55.648",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425027,1721172655657,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:55.657",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425028,1721172655666,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:55.666",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425029,1721172655676,"fUST",-612.80054284,0.00023287,2,"2024-07-16T23:30:55.676",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425030,1721172655684,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:55.684",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425031,1721172655694,"fUST",-204.48172479,0.00023287,2,"2024-07-16T23:30:55.694",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425032,1721172655703,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:55.703",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425033,1721172655713,"fUST",-1500.0,0.00023287,2,"2024-07-16T23:30:55.713",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425034,1721172655722,"fUST",-878.77,0.00023287,2,"2024-07-16T23:30:55.722",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425035,1721172655732,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:55.732",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425036,1721172655741,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:55.741",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425037,1721172655750,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:55.750",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425038,1721172655759,"fUST",-170.03718023,0.00023287,2,"2024-07-16T23:30:55.759",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425039,1721172655768,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:55.768",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425040,1721172655777,"fUST",-1503.62,0.00023287,2,"2024-07-16T23:30:55.777",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425041,1721172655792,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:55.792",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425042,1721172655801,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:55.801",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425043,1721172655811,"fUST",-200.0,0.00023287,2,"2024-07-16T23:30:55.811",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425044,1721172655819,"fUST",-751.45,0.00023287,2,"2024-07-16T23:30:55.819",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425045,1721172655829,"fUST",-472.82594842,0.00023287,2,"2024-07-16T23:30:55.829",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425046,1721172655838,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:55.838",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425047,1721172655847,"fUST",-631.39,0.00023287,2,"2024-07-16T23:30:55.847",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425048,1721172655857,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:55.857",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425049,1721172655867,"fUST",-512.06170282,0.00023287,2,"2024-07-16T23:30:55.867",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425050,1721172655876,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:55.876",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425051,1721172655888,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:55.888",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425052,1721172655898,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:55.898",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425053,1721172655909,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:55.909",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425054,1721172655919,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:55.919",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425055,1721172655928,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:55.928",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425056,1721172655938,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:55.938",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425057,1721172655949,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:55.949",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425058,1721172655959,"fUST",-1329.17,0.00023287,2,"2024-07-16T23:30:55.959",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425059,1721172655969,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:55.969",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425060,1721172655978,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:55.978",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425061,1721172655987,"fUST",-518.78853896,0.00023287,2,"2024-07-16T23:30:55.987",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425062,1721172655996,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:55.996",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425063,1721172656005,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:56.005",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425064,1721172656014,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:56.014",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425065,1721172656023,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:56.023",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425066,1721172656032,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:56.032",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425067,1721172656046,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:56.046",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425068,1721172656055,"fUST",-291.36179881,0.00023287,2,"2024-07-16T23:30:56.055",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425069,1721172656064,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:56.064",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425070,1721172656073,"fUST",-304.93443227,0.00023287,2,"2024-07-16T23:30:56.073",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425071,1721172656083,"fUST",-504.9385783,0.00023287,2,"2024-07-16T23:30:56.083",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425072,1721172656093,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:56.093",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425073,1721172656102,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:56.102",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425074,1721172656111,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:56.111",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425075,1721172656120,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:56.120",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425076,1721172656130,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:56.130",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425077,1721172656139,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:56.139",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425078,1721172656148,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:56.148",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425079,1721172656157,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:56.157",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425080,1721172656167,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:56.167",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425081,1721172656177,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:56.177",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425082,1721172656186,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:56.186",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425083,1721172656197,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:56.197",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425084,1721172656206,"fUST",-621.75,0.00023287,2,"2024-07-16T23:30:56.206",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425085,1721172656215,"fUST",-503.28180853,0.00023287,2,"2024-07-16T23:30:56.215",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425086,1721172656225,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:56.225",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425087,1721172656234,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:56.234",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425088,1721172656243,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:56.243",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425089,1721172656253,"fUST",-520.46627272,0.00023287,2,"2024-07-16T23:30:56.253",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425090,1721172656262,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:56.262",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425091,1721172656273,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:56.273",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425092,1721172656282,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:56.282",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425093,1721172656293,"fUST",-1514.61,0.00023287,2,"2024-07-16T23:30:56.293",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425094,1721172656303,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:56.303",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425095,1721172656313,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:56.313",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425096,1721172656322,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:56.322",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425097,1721172656332,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:56.332",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425098,1721172656341,"fUST",-510.06740057,0.00023287,2,"2024-07-16T23:30:56.341",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425099,1721172656350,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:56.350",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425100,1721172656359,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:56.359",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425101,1721172656369,"fUST",-500.0,0.00023287,4,"2024-07-16T23:30:56.369",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425102,1721172656378,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:56.378",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425103,1721172656387,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:56.387",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425104,1721172656396,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:56.396",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425105,1721172656405,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:56.405",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425106,1721172656414,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:56.414",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425107,1721172656423,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:56.423",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425108,1721172656432,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:56.432",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425109,1721172656441,"fUST",-1707.28,0.00023287,2,"2024-07-16T23:30:56.441",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425110,1721172656450,"fUST",-185.36735414,0.00023287,2,"2024-07-16T23:30:56.450",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425111,1721172656461,"fUST",-831.71,0.00023287,2,"2024-07-16T23:30:56.461",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425112,1721172656469,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:56.469",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425113,1721172656478,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:56.478",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425114,1721172656487,"fUST",-551.68391119,0.00023287,2,"2024-07-16T23:30:56.487",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425115,1721172656496,"fUST",-654.94,0.00023287,2,"2024-07-16T23:30:56.496",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425116,1721172656507,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:56.507",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425117,1721172656518,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:56.518",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425118,1721172656527,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:56.527",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425119,1721172656540,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:56.540",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425120,1721172656550,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:56.550",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425121,1721172656559,"fUST",-657.69,0.00023287,2,"2024-07-16T23:30:56.559",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425122,1721172656569,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:56.569",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425123,1721172656578,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:56.578",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425124,1721172656586,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:56.586",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425125,1721172656596,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:56.596",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425126,1721172656606,"fUST",-1744.19,0.00023287,2,"2024-07-16T23:30:56.606",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425127,1721172656615,"fUST",-721.74,0.00023287,2,"2024-07-16T23:30:56.615",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425128,1721172656626,"fUST",-859.96,0.00023287,2,"2024-07-16T23:30:56.626",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425129,1721172656635,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:56.635",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425130,1721172656644,"fUST",-827.55,0.00023287,2,"2024-07-16T23:30:56.644",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425131,1721172656654,"fUST",-312.90823756,0.00023287,2,"2024-07-16T23:30:56.654",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425132,1721172656665,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:56.665",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425133,1721172656674,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:56.674",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425134,1721172656683,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:56.683",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425135,1721172656692,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:56.692",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425136,1721172656700,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:56.700",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425137,1721172656709,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:56.709",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425138,1721172656718,"fUST",-1368.95,0.00023287,2,"2024-07-16T23:30:56.718",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425139,1721172656727,"fUST",-585.1068023,0.00023287,2,"2024-07-16T23:30:56.727",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425140,1721172656736,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:56.736",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425141,1721172656746,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:56.746",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425142,1721172656756,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:56.756",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425143,1721172656766,"fUST",-1450.48,0.00023287,2,"2024-07-16T23:30:56.766",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425144,1721172656777,"fUST",-721.19,0.00023287,2,"2024-07-16T23:30:56.777",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425145,1721172656789,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:56.789",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425146,1721172656799,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:56.799",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425147,1721172656808,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:56.808",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425148,1721172656818,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:56.818",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425149,1721172656827,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:56.827",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425150,1721172656838,"fUST",-6538.01,0.00023287,2,"2024-07-16T23:30:56.838",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425151,1721172656847,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:56.847",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425152,1721172656856,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:56.856",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425153,1721172656866,"fUST",-645.85,0.00023287,2,"2024-07-16T23:30:56.866",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425154,1721172656876,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:56.876",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425155,1721172656886,"fUST",-506.21,0.00023287,2,"2024-07-16T23:30:56.886",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425156,1721172656897,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:56.897",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425157,1721172656908,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:56.908",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425158,1721172656917,"fUST",-579.54227471,0.00023287,2,"2024-07-16T23:30:56.917",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425159,1721172656927,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:56.927",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425160,1721172656937,"fUST",-560.11,0.00023287,2,"2024-07-16T23:30:56.937",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425161,1721172656948,"fUST",-619.73,0.00023287,2,"2024-07-16T23:30:56.948",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425162,1721172656958,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:56.958",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425163,1721172656967,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:56.967",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425164,1721172656976,"fUST",-663.53,0.00023287,2,"2024-07-16T23:30:56.976",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425165,1721172656985,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:56.985",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425166,1721172656994,"fUST",-1238.71,0.00023287,2,"2024-07-16T23:30:56.994",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425167,1721172657004,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:57.004",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425168,1721172657013,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:57.013",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425169,1721172657022,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:57.022",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425170,1721172657034,"fUST",-557.43295849,0.00023287,2,"2024-07-16T23:30:57.034",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425171,1721172657045,"fUST",-17519.29,0.00023287,2,"2024-07-16T23:30:57.045",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425172,1721172657055,"fUST",-920.09,0.00023287,2,"2024-07-16T23:30:57.055",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425173,1721172657064,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:57.064",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425174,1721172657073,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:57.073",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425175,1721172657083,"fUST",-7887.54,0.00023287,2,"2024-07-16T23:30:57.083",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425176,1721172657094,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:57.094",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425177,1721172657105,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:57.105",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425178,1721172657114,"fUST",-565.88,0.00023287,2,"2024-07-16T23:30:57.114",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425179,1721172657124,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:57.124",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425180,1721172657133,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:57.133",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425181,1721172657142,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:57.142",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425182,1721172657151,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:57.151",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425183,1721172657161,"fUST",-670.91,0.00023287,2,"2024-07-16T23:30:57.161",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425184,1721172657170,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:57.170",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425185,1721172657180,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:57.180",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425186,1721172657189,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:57.189",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425187,1721172657201,"fUST",-317.76184342,0.00023287,2,"2024-07-16T23:30:57.201",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425188,1721172657213,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:57.213",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425189,1721172657222,"fUST",-1195.42,0.00023287,2,"2024-07-16T23:30:57.222",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425190,1721172657233,"fUST",-973.37,0.00023287,2,"2024-07-16T23:30:57.233",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425191,1721172657243,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:57.243",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425192,1721172657253,"fUST",-311.32956133,0.00023287,2,"2024-07-16T23:30:57.253",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425193,1721172657263,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:57.263",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425194,1721172657273,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:57.273",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425195,1721172657284,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:57.284",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425196,1721172657294,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:57.294",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425197,1721172657304,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:57.304",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425198,1721172657314,"fUST",-151.0,0.00023301,2,"2024-07-16T23:30:57.314",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425199,1721172657325,"fUST",-394.37458897,0.0002331,2,"2024-07-16T23:30:57.325",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425200,1721172657336,"fUST",-153.69380405,0.00023358,2,"2024-07-16T23:30:57.336",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425201,1721172657347,"fUST",-353.67153218,0.00023385,2,"2024-07-16T23:30:57.347",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425202,1721172657356,"fUST",-4665.88576162,0.00023425,2,"2024-07-16T23:30:57.356",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425203,1721172657366,"fUST",-166.666666,0.00023456,2,"2024-07-16T23:30:57.366",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425204,1721172657377,"fUST",-4620.85005911,0.00023462,2,"2024-07-16T23:30:57.377",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425205,1721172657386,"fUST",-153.69380405,0.00023472,2,"2024-07-16T23:30:57.386",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425206,1721172657396,"fUST",-1038.75429191,0.00023484,2,"2024-07-16T23:30:57.396",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425207,1721172657406,"fUST",-394.37458897,0.00023494,2,"2024-07-16T23:30:57.406",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425208,1721172657416,"fUST",-1788.64877304,0.00023555,2,"2024-07-16T23:30:57.416",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425209,1721172657427,"fUST",-154.04110748,0.0002356,2,"2024-07-16T23:30:57.427",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425210,1721172657437,"fUST",-509.6415422,0.00023561,2,"2024-07-16T23:30:57.437",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425211,1721172657447,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:57.447",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425212,1721172657456,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:57.456",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425213,1721172657466,"fUST",-441.71265252,0.00023561,2,"2024-07-16T23:30:57.466",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425214,1721172657475,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:57.475",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425215,1721172657484,"fUST",-1500.0,0.00023561,2,"2024-07-16T23:30:57.484",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425216,1721172657495,"fUST",-878.77,0.00023561,2,"2024-07-16T23:30:57.495",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425217,1721172657504,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:57.504",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425218,1721172657515,"fUST",-622.94870663,0.00023561,2,"2024-07-16T23:30:57.515",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425219,1721172657525,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:57.525",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425220,1721172657535,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:57.535",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425221,1721172657544,"fUST",-1503.62,0.00023561,2,"2024-07-16T23:30:57.544",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425222,1721172657553,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:57.553",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425223,1721172657563,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:57.563",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425224,1721172657573,"fUST",-200.0,0.00023561,2,"2024-07-16T23:30:57.573",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425225,1721172657582,"fUST",-751.45,0.00023561,2,"2024-07-16T23:30:57.582",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425226,1721172657591,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:57.591",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425227,1721172657600,"fUST",-631.39,0.00023561,2,"2024-07-16T23:30:57.600",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425228,1721172657609,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:57.609",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425229,1721172657619,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:57.619",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425230,1721172657628,"fUST",-254.92783745,0.00023561,2,"2024-07-16T23:30:57.628",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425231,1721172657637,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:57.637",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425232,1721172657646,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:57.646",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425233,1721172657655,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:57.655",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425234,1721172657665,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:57.665",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425235,1721172657674,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:57.674",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425236,1721172657683,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:57.683",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425237,1721172657693,"fUST",-1329.17,0.00023561,2,"2024-07-16T23:30:57.693",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425238,1721172657702,"fUST",-575.36970071,0.00023561,2,"2024-07-16T23:30:57.702",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425239,1721172657711,"fUST",-578.836978,0.00023561,2,"2024-07-16T23:30:57.711",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425240,1721172657720,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:57.720",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425241,1721172657729,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:57.729",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425242,1721172657738,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:57.738",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425243,1721172657751,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:57.751",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425244,1721172657764,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:57.764",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425245,1721172657774,"fUST",-529.70473571,0.00023561,2,"2024-07-16T23:30:57.774",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425246,1721172657786,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:57.786",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425247,1721172657795,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:57.795",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425248,1721172657805,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:57.805",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425249,1721172657815,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:57.815",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425250,1721172657826,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:57.826",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425251,1721172657838,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:57.838",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425252,1721172657848,"fUST",-279.70913452,0.00023561,2,"2024-07-16T23:30:57.848",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425253,1721172657858,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:57.858",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425254,1721172657867,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:57.867",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425255,1721172657876,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:57.876",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425256,1721172657885,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:57.885",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425257,1721172657894,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:57.894",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425258,1721172657903,"fUST",-621.75,0.00023561,2,"2024-07-16T23:30:57.903",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425259,1721172657912,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:57.912",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425260,1721172657921,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:57.921",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425261,1721172657932,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:57.932",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425262,1721172657941,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:57.941",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425263,1721172657952,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:57.952",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425264,1721172657961,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:57.961",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425265,1721172657970,"fUST",-1514.61,0.00023561,2,"2024-07-16T23:30:57.970",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425266,1721172657980,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:57.980",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425267,1721172657989,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:57.989",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425268,1721172657999,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:57.999",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425269,1721172658009,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:58.009",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425270,1721172658019,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:58.019",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425271,1721172658031,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:58.031",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425272,1721172658043,"fUST",-500.0,0.00023561,4,"2024-07-16T23:30:58.043",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425273,1721172658052,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:58.052",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425274,1721172658061,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:58.061",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425275,1721172658070,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:58.070",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425276,1721172658079,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:58.079",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425277,1721172658089,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:58.089",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425278,1721172658099,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:58.099",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425279,1721172658108,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:58.108",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425280,1721172658119,"fUST",-1707.28,0.00023561,2,"2024-07-16T23:30:58.119",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425281,1721172658130,"fUST",-831.71,0.00023561,2,"2024-07-16T23:30:58.130",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425282,1721172658139,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:58.139",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425283,1721172658149,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:58.149",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425284,1721172658159,"fUST",-654.94,0.00023561,2,"2024-07-16T23:30:58.159",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425285,1721172658169,"fUST",-246.69611971,0.00023561,2,"2024-07-16T23:30:58.169",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425286,1721172658179,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:58.179",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425287,1721172658188,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:58.188",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425288,1721172658198,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:58.198",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425289,1721172658208,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:58.208",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425290,1721172658218,"fUST",-657.69,0.00023561,2,"2024-07-16T23:30:58.218",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425291,1721172658227,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:58.227",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425292,1721172658237,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:58.237",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425293,1721172658247,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:58.247",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425294,1721172658257,"fUST",-1744.19,0.00023561,2,"2024-07-16T23:30:58.257",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425295,1721172658267,"fUST",-721.74,0.00023561,2,"2024-07-16T23:30:58.267",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425296,1721172658277,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:58.277",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425297,1721172658289,"fUST",-859.96,0.00023561,2,"2024-07-16T23:30:58.289",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425298,1721172658298,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:58.298",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425299,1721172658308,"fUST",-827.55,0.00023561,2,"2024-07-16T23:30:58.308",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425300,1721172658317,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:58.317",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425301,1721172658327,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:58.327",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425302,1721172658336,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:58.336",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425303,1721172658345,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:58.345",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425304,1721172658355,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:58.355",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425305,1721172658365,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:58.365",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425306,1721172658374,"fUST",-1368.95,0.00023561,2,"2024-07-16T23:30:58.374",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425307,1721172658383,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:58.383",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425308,1721172658393,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:58.393",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425309,1721172658402,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:58.402",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425310,1721172658411,"fUST",-1450.48,0.00023561,2,"2024-07-16T23:30:58.411",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425311,1721172658421,"fUST",-721.19,0.00023561,2,"2024-07-16T23:30:58.421",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425312,1721172658431,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:58.431",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425313,1721172658440,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:58.440",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425314,1721172658450,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:58.450",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425315,1721172658459,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:58.459",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425316,1721172658468,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:58.468",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425317,1721172658478,"fUST",-6538.01,0.00023561,2,"2024-07-16T23:30:58.478",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425318,1721172658488,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:58.488",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425319,1721172658498,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:58.498",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425320,1721172658508,"fUST",-645.85,0.00023561,2,"2024-07-16T23:30:58.508",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425321,1721172658518,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:58.518",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425322,1721172658527,"fUST",-506.21,0.00023561,2,"2024-07-16T23:30:58.527",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425323,1721172658540,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:58.540",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425324,1721172658550,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:58.550",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425325,1721172658560,"fUST",-560.11,0.00023561,2,"2024-07-16T23:30:58.560",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425326,1721172658570,"fUST",-619.73,0.00023561,2,"2024-07-16T23:30:58.570",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425327,1721172658579,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:58.579",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425328,1721172658590,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:58.590",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425329,1721172658598,"fUST",-663.53,0.00023561,2,"2024-07-16T23:30:58.598",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425330,1721172658609,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:58.609",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425331,1721172658619,"fUST",-1238.71,0.00023561,2,"2024-07-16T23:30:58.619",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425332,1721172658629,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:58.629",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425333,1721172658641,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:58.641",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425334,1721172658651,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:58.651",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425335,1721172658661,"fUST",-17519.29,0.00023561,2,"2024-07-16T23:30:58.661",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425336,1721172658671,"fUST",-920.09,0.00023561,2,"2024-07-16T23:30:58.671",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425337,1721172658680,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:58.680",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425338,1721172658691,"fUST",-386.65129206,0.00023561,2,"2024-07-16T23:30:58.691",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425339,1721172658700,"fUST",-7887.54,0.00023561,2,"2024-07-16T23:30:58.700",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425340,1721172658709,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:58.709",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425341,1721172658719,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:58.719",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425342,1721172658728,"fUST",-565.88,0.00023561,2,"2024-07-16T23:30:58.728",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425343,1721172658739,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:58.739",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425344,1721172658753,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:58.753",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425345,1721172658762,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:58.762",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425346,1721172658774,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:58.774",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425347,1721172658786,"fUST",-670.91,0.00023561,2,"2024-07-16T23:30:58.786",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425348,1721172658796,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:58.796",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425349,1721172658929,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:58.929",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425350,1721172658941,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:58.941",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425351,1721172658953,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:58.953",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425352,1721172658963,"fUST",-1195.42,0.00023561,2,"2024-07-16T23:30:58.963",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425353,1721172658972,"fUST",-973.37,0.00023561,2,"2024-07-16T23:30:58.972",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425354,1721172658982,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:58.982",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425355,1721172658992,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:58.992",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425356,1721172659003,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:59.003",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425357,1721172659014,"fUST",-377.84464422,0.00023561,2,"2024-07-16T23:30:59.014",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425358,1721172659023,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:59.023",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425359,1721172659035,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:59.035",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425360,1721172659044,"fUST",-353.67153218,0.00023578,2,"2024-07-16T23:30:59.044",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425361,1721172659053,"fUST",-1038.75429191,0.00023582,2,"2024-07-16T23:30:59.053",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425362,1721172659063,"fUST",-4620.85005911,0.00023608,2,"2024-07-16T23:30:59.063",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425363,1721172659073,"fUST",-4665.88576162,0.00023643,2,"2024-07-16T23:30:59.073",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425364,1721172659082,"fUST",-178.86187546,0.00023652,2,"2024-07-16T23:30:59.082",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425365,1721172659091,"fUST",-200.0,0.00023652,2,"2024-07-16T23:30:59.091",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425366,1721172659101,"fUST",-2000.0,0.00023655,2,"2024-07-16T23:30:59.101",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425367,1721172659110,"fUST",-2000.0,0.00023664,2,"2024-07-16T23:30:59.110",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425368,1721172659119,"fUST",-2000.0,0.00023673,2,"2024-07-16T23:30:59.119",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425369,1721172659129,"fUST",-4665.88576162,0.00023676,2,"2024-07-16T23:30:59.129",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425370,1721172659138,"fUST",-2000.0,0.00023682,2,"2024-07-16T23:30:59.138",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425371,1721172659147,"fUST",-167.36296647,0.00023682,2,"2024-07-16T23:30:59.147",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425372,1721172659157,"fUST",-1038.75429191,0.00023705,2,"2024-07-16T23:30:59.157",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425373,1721172659166,"fUST",-4665.88576162,0.00023719,2,"2024-07-16T23:30:59.166",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425374,1721172659176,"fUST",-1038.75429191,0.00023735,2,"2024-07-16T23:30:59.176",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425375,1721172659186,"fUST",-151.0,0.00023741,2,"2024-07-16T23:30:59.186",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425376,1721172659196,"fUST",-1038.75429191,0.00023757,2,"2024-07-16T23:30:59.196",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425377,1721172659206,"fUST",-1152.0,0.00023781,2,"2024-07-16T23:30:59.206",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425378,1721172659216,"fUST",-1038.75429191,0.00023798,2,"2024-07-16T23:30:59.216",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425379,1721172659226,"fUST",-394.37458897,0.00023807,2,"2024-07-16T23:30:59.226",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425380,1721172659237,"fUST",-288.59819013,0.00023813,2,"2024-07-16T23:30:59.237",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425381,1721172659246,"fUST",-4665.88576162,0.00023831,2,"2024-07-16T23:30:59.246",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425382,1721172659256,"fUST",-500.0,0.00023835,2,"2024-07-16T23:30:59.256",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425383,1721172659266,"fUST",-500.0,0.00023835,2,"2024-07-16T23:30:59.266",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425384,1721172659275,"fUST",-637.96458271,0.00023835,2,"2024-07-16T23:30:59.275",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425385,1721172659286,"fUST",-1500.0,0.00023835,2,"2024-07-16T23:30:59.286",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425386,1721172659295,"fUST",-878.77,0.00023835,2,"2024-07-16T23:30:59.295",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425387,1721172659304,"fUST",-185.33483968,0.00023835,2,"2024-07-16T23:30:59.304",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425388,1721172659313,"fUST",-500.0,0.00023835,2,"2024-07-16T23:30:59.313",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425389,1721172659322,"fUST",-500.0,0.00023835,2,"2024-07-16T23:30:59.322",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425390,1721172659331,"fUST",-1503.62,0.00023835,2,"2024-07-16T23:30:59.331",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425391,1721172659341,"fUST",-500.0,0.00023835,2,"2024-07-16T23:30:59.341",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425392,1721172659350,"fUST",-500.0,0.00023835,2,"2024-07-16T23:30:59.350",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425393,1721172659360,"fUST",-200.0,0.00023835,2,"2024-07-16T23:30:59.360",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425394,1721172659370,"fUST",-751.45,0.00023835,2,"2024-07-16T23:30:59.370",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425395,1721172659380,"fUST",-500.0,0.00023835,2,"2024-07-16T23:30:59.380",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425396,1721172659390,"fUST",-631.39,0.00023835,2,"2024-07-16T23:30:59.390",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425397,1721172659399,"fUST",-500.0,0.00023835,2,"2024-07-16T23:30:59.399",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425398,1721172659409,"fUST",-500.0,0.00023835,2,"2024-07-16T23:30:59.409",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425399,1721172659418,"fUST",-500.0,0.00023835,2,"2024-07-16T23:30:59.418",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425400,1721172659428,"fUST",-500.0,0.00023835,2,"2024-07-16T23:30:59.428",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425401,1721172659438,"fUST",-225.02564026,0.00023835,2,"2024-07-16T23:30:59.438",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425402,1721172659448,"fUST",-500.0,0.00023835,2,"2024-07-16T23:30:59.448",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425403,1721172659458,"fUST",-500.0,0.00023835,2,"2024-07-16T23:30:59.458",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425404,1721172659468,"fUST",-500.0,0.00023835,2,"2024-07-16T23:30:59.468",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425405,1721172659477,"fUST",-1329.17,0.00023835,2,"2024-07-16T23:30:59.477",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425406,1721172659488,"fUST",-500.0,0.00023835,2,"2024-07-16T23:30:59.488",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425407,1721172659497,"fUST",-500.0,0.00023835,2,"2024-07-16T23:30:59.497",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425408,1721172659507,"fUST",-500.0,0.00023835,2,"2024-07-16T23:30:59.507",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425409,1721172659516,"fUST",-500.0,0.00023835,2,"2024-07-16T23:30:59.516",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425410,1721172659526,"fUST",-500.0,0.00023835,2,"2024-07-16T23:30:59.526",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425411,1721172659537,"fUST",-77.4497597,0.00023835,2,"2024-07-16T23:30:59.537",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425412,1721172659879,"fUST",-197.54512246,0.00019165,2,"2024-07-16T23:30:59.879",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425413,1721172659889,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:59.889",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425414,1721172659898,"fUST",-500.0,0.00021917,2,"2024-07-16T23:30:59.898",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425415,1721172659908,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:59.908",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425416,1721172659919,"fUST",-500.0,0.00022191,2,"2024-07-16T23:30:59.919",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425417,1721172659929,"fUST",-500.0,0.00022465,2,"2024-07-16T23:30:59.929",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425418,1721172659938,"fUST",-500.0,0.00022739,2,"2024-07-16T23:30:59.938",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425419,1721172659948,"fUST",-191.36840556,0.00022941,2,"2024-07-16T23:30:59.948",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425420,1721172659958,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:59.958",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425421,1721172659968,"fUST",-500.0,0.00023013,2,"2024-07-16T23:30:59.968",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425422,1721172659977,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:59.977",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425423,1721172659987,"fUST",-500.0,0.00023287,2,"2024-07-16T23:30:59.987",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425424,1721172659996,"fUST",-500.0,0.00023561,2,"2024-07-16T23:30:59.996",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425425,1721172660005,"fUST",-500.0,0.00023561,2,"2024-07-16T23:31:00.005",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425426,1721172660016,"fUST",-422.5502403,0.00023835,2,"2024-07-16T23:31:00.016",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425427,1721172660025,"fUST",-500.0,0.00023835,2,"2024-07-16T23:31:00.025",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425428,1721172660038,"fUST",-500.0,0.00023835,2,"2024-07-16T23:31:00.038",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425429,1721172660048,"fUST",-500.0,0.00023835,2,"2024-07-16T23:31:00.048",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425430,1721172660058,"fUST",-500.0,0.00023835,2,"2024-07-16T23:31:00.058",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425431,1721172660068,"fUST",-347.01898202,0.00023835,2,"2024-07-16T23:31:00.068",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425432,1721172660077,"fUST",-500.0,0.00023835,2,"2024-07-16T23:31:00.077",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425433,1721172660087,"fUST",-500.0,0.00023835,2,"2024-07-16T23:31:00.087",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425434,1721172660096,"fUST",-500.0,0.00023835,2,"2024-07-16T23:31:00.096",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425435,1721172660106,"fUST",-430.47100395,0.00023835,2,"2024-07-16T23:31:00.106",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425436,1721172660115,"fUST",-500.0,0.00023835,2,"2024-07-16T23:31:00.115",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425437,1721172660125,"fUST",-359.86558223,0.00023835,2,"2024-07-16T23:31:00.125",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425438,1721172660272,"fUST",-261.88441777,0.00023835,2,"2024-07-16T23:31:00.272",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425439,1721172660282,"fUST",-353.41558223,0.00023835,2,"2024-07-16T23:31:00.282",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425440,1721172660305,"fUST",-500.0,0.00022191,2,"2024-07-16T23:31:00.305",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425441,1721172660314,"fUST",-146.58441777,0.00023835,2,"2024-07-16T23:31:00.314",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425442,1721172660323,"fUST",-500.0,0.00023835,2,"2024-07-16T23:31:00.323",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425443,1721172660333,"fUST",-500.0,0.00023835,2,"2024-07-16T23:31:00.333",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425444,1721172660343,"fUST",-500.0,0.00023835,2,"2024-07-16T23:31:00.343",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425445,1721172660353,"fUST",-500.0,0.00023835,2,"2024-07-16T23:31:00.353",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425446,1721172660363,"fUST",-500.0,0.00023835,2,"2024-07-16T23:31:00.363",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425447,1721172660372,"fUST",-1514.61,0.00023835,2,"2024-07-16T23:31:00.372",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425448,1721172660382,"fUST",-500.0,0.00023835,2,"2024-07-16T23:31:00.382",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425449,1721172660391,"fUST",-500.0,0.00023835,2,"2024-07-16T23:31:00.391",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425450,1721172660401,"fUST",-500.0,0.00023835,2,"2024-07-16T23:31:00.401",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425451,1721172660411,"fUST",-500.0,0.00023835,2,"2024-07-16T23:31:00.411",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425452,1721172660420,"fUST",-500.0,0.00023835,2,"2024-07-16T23:31:00.420",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425453,1721172660429,"fUST",-500.0,0.00023835,2,"2024-07-16T23:31:00.429",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425454,1721172660439,"fUST",-500.0,0.00023835,4,"2024-07-16T23:31:00.439",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425455,1721172660449,"fUST",-500.0,0.00023835,2,"2024-07-16T23:31:00.449",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425456,1721172660460,"fUST",-622.47699389,0.00023835,2,"2024-07-16T23:31:00.460",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425457,1721172660469,"fUST",-163.20550728,0.00023835,2,"2024-07-16T23:31:00.469",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425458,1721172660661,"fUST",-835.6949805,0.00019817,2,"2024-07-16T23:31:00.661",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425459,1721172660673,"fUST",-306.78333143,0.00019817,2,"2024-07-16T23:31:00.673",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425460,1721172660682,"fUST",-326.0503484,0.00023835,2,"2024-07-16T23:31:00.682",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425461,1721172660691,"fUST",-500.0,0.00023835,2,"2024-07-16T23:31:00.691",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425462,1721172660700,"fUST",-500.0,0.00023835,2,"2024-07-16T23:31:00.700",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425463,1721172660709,"fUST",-224.74185223,0.00023835,2,"2024-07-16T23:31:00.709",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425466,1721172750457,"fUST",150.5,0.0002383,62,"2024-07-16T23:32:30.457",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425467,1721172750969,"fUST",150.5,0.0002382,62,"2024-07-16T23:32:30.969",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425468,1721172751426,"fUST",150.5,0.0002381,62,"2024-07-16T23:32:31.426",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425472,1721172827876,"fUST",150.409999,0.00023,60,"2024-07-16T23:33:47.876",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425473,1721172840002,"fUST",154.71377951,0.00014999,2,"2024-07-16T23:34:00.002",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425475,1721172871648,"fUST",226.5,0.0002098,62,"2024-07-16T23:34:31.648",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425476,1721172873251,"fUST",243.23664462,0.00014999,2,"2024-07-16T23:34:33.251",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425477,1721172877799,"fUST",258.9447996,0.00014999,2,"2024-07-16T23:34:37.799",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425478,1721172911718,"fUST",730.24416428,0.00015,2,"2024-07-16T23:35:11.718",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425479,1721172919503,"fUST",936.58820944,0.00014999,2,"2024-07-16T23:35:19.503",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425489,1721173016500,"fUST",155.13616251,0.00014999,2,"2024-07-16T23:36:56.500",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425493,1721173360442,"fUST",3000.0,0.00015396,2,"2024-07-16T23:42:40.442",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425494,1721173456219,"fUST",24900.0,0.00015393,2,"2024-07-16T23:44:16.219",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425496,1721173547209,"fUST",201.24921322,0.0001888,3,"2024-07-16T23:45:47.209",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425498,1721173571853,"fUST",409.2938986,0.00015247,2,"2024-07-16T23:46:11.853",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425548,1721173832068,"fUST",-714.60729501,0.00016154,2,"2024-07-16T23:50:32.068",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425550,1721173832081,"fUST",-79.75840207,0.00016244,2,"2024-07-16T23:50:32.081",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425632,1721173838083,"fUST",-220.24159793,0.00016244,2,"2024-07-16T23:50:38.083",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425634,1721173838095,"fUST",-500.0,0.00016244,2,"2024-07-16T23:50:38.095",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425636,1721173838105,"fUST",-168.95927172,0.00016244,2,"2024-07-16T23:50:38.105",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425637,1721173838115,"fUST",-500.0,0.00016244,2,"2024-07-16T23:50:38.115",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425638,1721173838128,"fUST",-500.0,0.00016244,2,"2024-07-16T23:50:38.128",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425639,1721173838140,"fUST",-127791.366468,0.00016245,2,"2024-07-16T23:50:38.140",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425640,1721173838151,"fUST",-57301.65224317,0.00016254,2,"2024-07-16T23:50:38.151",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425641,1721173838165,"fUST",-586.88755318,0.00016254,2,"2024-07-16T23:50:38.165",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425642,1721173838176,"fUST",-500.0,0.00016254,2,"2024-07-16T23:50:38.176",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425643,1721173838187,"fUST",-286.17451992,0.00016254,2,"2024-07-16T23:50:38.187",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425644,1721173838198,"fUST",-225.17346025,0.00016254,2,"2024-07-16T23:50:38.198",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425645,1721173838208,"fUST",-204.81412648,0.00016254,2,"2024-07-16T23:50:38.208",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425646,1721173838219,"fUST",-500.0,0.00016254,2,"2024-07-16T23:50:38.219",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425647,1721173838230,"fUST",-339.96815795,0.00016254,2,"2024-07-16T23:50:38.230",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425648,1721173838240,"fUST",-500.0,0.00016254,2,"2024-07-16T23:50:38.240",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425649,1721173838250,"fUST",-216.85479467,0.00016254,2,"2024-07-16T23:50:38.250",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425650,1721173838259,"fUST",-500.0,0.00016254,2,"2024-07-16T23:50:38.259",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425651,1721173838269,"fUST",-500.0,0.00016254,2,"2024-07-16T23:50:38.269",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425653,1721173838279,"fUST",-500.0,0.00016254,2,"2024-07-16T23:50:38.279",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425654,1721173838289,"fUST",-500.0,0.00016254,2,"2024-07-16T23:50:38.289",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425655,1721173838301,"fUST",-500.0,0.00016254,2,"2024-07-16T23:50:38.301",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425656,1721173838312,"fUST",-500.0,0.00016254,2,"2024-07-16T23:50:38.312",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425657,1721173838323,"fUST",-500.0,0.00016254,2,"2024-07-16T23:50:38.323",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425658,1721173838334,"fUST",-500.0,0.00016254,2,"2024-07-16T23:50:38.334",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425659,1721173838344,"fUST",-500.0,0.00016254,2,"2024-07-16T23:50:38.344",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425660,1721173838354,"fUST",-500.0,0.00016254,2,"2024-07-16T23:50:38.354",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425661,1721173838364,"fUST",-500.0,0.00016254,2,"2024-07-16T23:50:38.364",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425662,1721173838376,"fUST",-500.0,0.00016254,2,"2024-07-16T23:50:38.376",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425663,1721173838387,"fUST",-500.0,0.00016254,2,"2024-07-16T23:50:38.387",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425664,1721173838398,"fUST",-344.28813079,0.00016254,2,"2024-07-16T23:50:38.398",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425665,1721173838408,"fUST",-500.0,0.00016254,2,"2024-07-16T23:50:38.408",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425666,1721173838419,"fUST",-500.0,0.00016254,2,"2024-07-16T23:50:38.419",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425667,1721173838430,"fUST",-500.0,0.00016254,2,"2024-07-16T23:50:38.430",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425668,1721173838441,"fUST",-341.00169155,0.00016254,2,"2024-07-16T23:50:38.441",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425669,1721173838451,"fUST",-500.0,0.00016254,2,"2024-07-16T23:50:38.451",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425670,1721173838462,"fUST",-34978.9335217,0.00016255,2,"2024-07-16T23:50:38.462",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425671,1721173838475,"fUST",-17276.36712772,0.00016255,2,"2024-07-16T23:50:38.475",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425672,1721173838486,"fUST",-42291.50925035,0.00016255,2,"2024-07-16T23:50:38.486",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425673,1721173838496,"fUST",-21272.31914634,0.00016255,2,"2024-07-16T23:50:38.496",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425674,1721173838506,"fUST",-276.97473649,0.00016806,2,"2024-07-16T23:50:38.506",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425675,1721173838517,"fUST",-420.0,0.00017868,2,"2024-07-16T23:50:38.517",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425676,1721173838528,"fUST",-127791.366468,0.0001799,2,"2024-07-16T23:50:38.528",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425677,1721173838537,"fUST",-97429.03698366,0.00018,2,"2024-07-16T23:50:38.537",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425678,1721173838559,"fUST",-191.36840556,0.00018798,2,"2024-07-16T23:50:38.559",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425679,1721173838573,"fUST",-714.60729494,0.00018832,2,"2024-07-16T23:50:38.573",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425680,1721173838585,"fUST",-197.54512246,0.00019039,2,"2024-07-16T23:50:38.585",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425681,1721173838597,"fUST",-814.58515643,0.00019039,3,"2024-07-16T23:50:38.597",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425682,1721173838608,"fUST",-250.0,0.00019041,2,"2024-07-16T23:50:38.608",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425683,1721173838620,"fUST",-587.0,0.00019655,2,"2024-07-16T23:50:38.620",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425684,1721173838632,"fUST",-428.86667829,0.0002,2,"2024-07-16T23:50:38.632",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425685,1721173838643,"fUST",-1066.9082796,0.0002,2,"2024-07-16T23:50:38.643",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425686,1721173838656,"fUST",-172.27939503,0.0002,2,"2024-07-16T23:50:38.656",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425687,1721173838667,"fUST",-63895.6832339,0.0002099,3,"2024-07-16T23:50:38.667",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425688,1721173838678,"fUST",-6383.95911594,0.00021,2,"2024-07-16T23:50:38.678",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425689,1721173838690,"fUST",-150.112233,0.00021,4,"2024-07-16T23:50:38.690",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425690,1721173838702,"fUST",-513.292012,0.00021096,2,"2024-07-16T23:50:38.702",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425691,1721173838714,"fUST",-1692.8212346,0.00021461,2,"2024-07-16T23:50:38.714",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425692,1721173838727,"fUST",-714.60729494,0.0002151,2,"2024-07-16T23:50:38.727",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425693,1721173838738,"fUST",-823.0,0.00021621,2,"2024-07-16T23:50:38.738",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425694,1721173838750,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:38.750",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425695,1721173838761,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:38.761",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425696,1721173838772,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:38.772",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425698,1721173838784,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:38.784",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425700,1721173838794,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:38.794",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425702,1721173838806,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:38.806",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425704,1721173838817,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:38.817",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425706,1721173838827,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:38.827",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425707,1721173838839,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:38.839",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425708,1721173838851,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:38.851",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425709,1721173838861,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:38.861",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425710,1721173838872,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:38.872",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425711,1721173838883,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:38.883",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425712,1721173838895,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:38.895",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425713,1721173838905,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:38.905",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425714,1721173838916,"fUST",-739.13,0.00021917,2,"2024-07-16T23:50:38.916",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425715,1721173838928,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:38.928",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425716,1721173838941,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:38.941",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425717,1721173838951,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:38.951",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425718,1721173838962,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:38.962",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425719,1721173838973,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:38.973",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425720,1721173838984,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:38.984",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425721,1721173838995,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:38.995",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425722,1721173839005,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:39.005",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425723,1721173839016,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:39.016",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425724,1721173839027,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:39.027",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425725,1721173839039,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:39.039",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425726,1721173839051,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:39.051",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425727,1721173839061,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:39.061",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425728,1721173839073,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:39.073",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425729,1721173839084,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:39.084",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425730,1721173839094,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:39.094",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425731,1721173839105,"fUST",-17.77270313,0.00021917,2,"2024-07-16T23:50:39.105",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425736,1721173840277,"fUST",-482.22729687,0.00021917,2,"2024-07-16T23:50:40.277",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425737,1721173840288,"fUST",-1445.63,0.00021917,2,"2024-07-16T23:50:40.288",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425738,1721173840299,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:40.299",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425739,1721173840309,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:40.309",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425740,1721173840318,"fUST",-222.57857989,0.00021917,2,"2024-07-16T23:50:40.318",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425741,1721173840328,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:40.328",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425742,1721173840339,"fUST",-346.03924151,0.00021917,2,"2024-07-16T23:50:40.339",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425743,1721173840350,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:40.350",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425744,1721173840360,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:40.360",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425745,1721173840370,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:40.370",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425746,1721173840600,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:40.600",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425747,1721173840610,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:40.610",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425748,1721173840620,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:40.620",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425749,1721173840629,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:40.629",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425750,1721173840639,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:40.639",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425751,1721173840648,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:40.648",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425752,1721173840659,"fUST",-372.73254205,0.00021917,2,"2024-07-16T23:50:40.659",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425753,1721173840668,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:40.668",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425754,1721173840677,"fUST",-668.51,0.00021917,2,"2024-07-16T23:50:40.677",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425755,1721173840687,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:40.687",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425756,1721173840697,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:40.697",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425757,1721173840706,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:40.706",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425758,1721173840718,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:40.718",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425759,1721173840728,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:40.728",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425760,1721173840739,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:40.739",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425761,1721173840750,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:40.750",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425762,1721173840760,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:40.760",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425763,1721173840773,"fUST",-305.05158721,0.00021917,2,"2024-07-16T23:50:40.773",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425764,1721173840782,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:40.782",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425765,1721173840792,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:40.792",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425766,1721173840803,"fUST",-524.10463166,0.00021917,2,"2024-07-16T23:50:40.803",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425767,1721173840813,"fUST",-516.75,0.00021917,2,"2024-07-16T23:50:40.813",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425768,1721173840823,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:40.823",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425769,1721173840833,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:40.833",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425770,1721173840842,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:40.842",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425771,1721173840853,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:40.853",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425772,1721173840869,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:40.869",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425773,1721173840884,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:40.884",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425774,1721173840896,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:40.896",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425775,1721173840906,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:40.906",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425776,1721173840916,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:40.916",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425777,1721173840926,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:40.926",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425778,1721173840936,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:40.936",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425779,1721173840948,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:40.948",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425780,1721173840959,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:40.959",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425781,1721173840970,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:40.970",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425782,1721173840980,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:40.980",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425783,1721173840991,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:40.991",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425784,1721173841002,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:41.002",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425785,1721173841013,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:41.013",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425786,1721173841025,"fUST",-189.8539331,0.00021917,2,"2024-07-16T23:50:41.025",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425787,1721173841036,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:41.036",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425788,1721173841049,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:41.049",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425789,1721173841059,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:41.059",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425790,1721173841068,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:41.068",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425791,1721173841078,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:41.078",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425792,1721173841090,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:41.090",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425793,1721173841100,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:41.100",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425794,1721173841112,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:41.112",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425795,1721173841126,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:41.126",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425796,1721173841138,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:41.138",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425797,1721173841149,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:41.149",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425798,1721173841162,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:41.162",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425799,1721173841173,"fUST",-1334.3,0.00021917,2,"2024-07-16T23:50:41.173",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425800,1721173841185,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:41.185",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425801,1721173841198,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:41.198",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425802,1721173841209,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:41.209",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425803,1721173841221,"fUST",-617.08,0.00021917,2,"2024-07-16T23:50:41.221",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425804,1721173841232,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:41.232",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425805,1721173841241,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:41.241",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425806,1721173841251,"fUST",-477.51799672,0.00021917,2,"2024-07-16T23:50:41.251",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425807,1721173841262,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:41.262",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425808,1721173841273,"fUST",-772.49,0.00021917,2,"2024-07-16T23:50:41.273",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425809,1721173841285,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:41.285",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425810,1721173841297,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:41.297",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425811,1721173841308,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:41.308",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425812,1721173841320,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:41.320",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425813,1721173841330,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:41.330",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425814,1721173841343,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:41.343",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425815,1721173841355,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:41.355",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425816,1721173841366,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:41.366",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425817,1721173841376,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:41.376",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425818,1721173841386,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:41.386",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425819,1721173841396,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:41.396",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425820,1721173841407,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:41.407",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425821,1721173841417,"fUST",-1245.99,0.00021917,2,"2024-07-16T23:50:41.417",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425822,1721173841427,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:41.427",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425823,1721173841437,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:41.437",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425824,1721173841447,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:41.447",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425825,1721173841457,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:41.457",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425826,1721173841467,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:41.467",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425827,1721173841478,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:41.478",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425828,1721173841489,"fUST",-799.25,0.00021917,2,"2024-07-16T23:50:41.489",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425829,1721173841498,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:41.498",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425830,1721173841508,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:41.508",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425831,1721173841518,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:41.518",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425832,1721173841528,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:41.528",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425833,1721173841539,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:41.539",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425834,1721173841549,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:41.549",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425835,1721173841559,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:41.559",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425836,1721173841571,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:41.571",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425837,1721173841582,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:41.582",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425838,1721173841593,"fUST",-327.9379845,0.00021917,2,"2024-07-16T23:50:41.593",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425839,1721173841604,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:41.604",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425840,1721173841614,"fUST",-6948.55,0.00021917,2,"2024-07-16T23:50:41.614",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425841,1721173841626,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:41.626",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425842,1721173841635,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:41.635",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425843,1721173841646,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:41.646",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425844,1721173841656,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:41.656",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425845,1721173841665,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:41.665",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425846,1721173841677,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:41.677",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425847,1721173841687,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:41.687",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425848,1721173841700,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:41.700",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425849,1721173841711,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:41.711",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425850,1721173841722,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:41.722",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425851,1721173841732,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:41.732",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425852,1721173841743,"fUST",-283.96091767,0.00021917,2,"2024-07-16T23:50:41.743",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425853,1721173841753,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:41.753",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425854,1721173841763,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:41.763",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425855,1721173841773,"fUST",-853.46,0.00021917,2,"2024-07-16T23:50:41.773",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425856,1721173841783,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:41.783",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425857,1721173841793,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:41.793",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425858,1721173841803,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:41.803",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425859,1721173841813,"fUST",-567.44489543,0.00021917,2,"2024-07-16T23:50:41.813",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425860,1721173841823,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:41.823",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425861,1721173841833,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:41.833",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425862,1721173841842,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:41.842",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425863,1721173841851,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:41.851",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425864,1721173841861,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:41.861",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425865,1721173841871,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:41.871",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425866,1721173841880,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:41.880",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425867,1721173841890,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:41.890",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425868,1721173841900,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:41.900",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425869,1721173841909,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:41.909",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425870,1721173841920,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:41.920",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425871,1721173841929,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:41.929",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425872,1721173841939,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:41.939",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425873,1721173841948,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:41.948",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425874,1721173841959,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:41.959",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425875,1721173841970,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:41.970",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425876,1721173841979,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:41.979",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425877,1721173841988,"fUST",-1523.41,0.00021917,2,"2024-07-16T23:50:41.988",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425878,1721173841999,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:41.999",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425879,1721173842010,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:42.010",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425880,1721173842020,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:42.020",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425881,1721173842031,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:42.031",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425882,1721173842042,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:42.042",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425883,1721173842052,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:42.052",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425884,1721173842062,"fUST",-518.10327631,0.00021917,2,"2024-07-16T23:50:42.062",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425885,1721173842072,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:42.072",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425886,1721173842081,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:42.081",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425887,1721173842091,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:42.091",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425888,1721173842102,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:42.102",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425889,1721173842112,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:42.112",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425890,1721173842122,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:42.122",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425891,1721173842134,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:42.134",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425892,1721173842144,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:42.144",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425893,1721173842159,"fUST",-628.99,0.00021917,2,"2024-07-16T23:50:42.159",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425894,1721173842168,"fUST",-505.68407272,0.00021917,2,"2024-07-16T23:50:42.168",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425895,1721173842178,"fUST",-666.69,0.00021917,2,"2024-07-16T23:50:42.178",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425896,1721173842188,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:42.188",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425897,1721173842201,"fUST",-1166.64,0.00021917,2,"2024-07-16T23:50:42.201",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425898,1721173842212,"fUST",-195.7668056,0.00021917,2,"2024-07-16T23:50:42.212",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425899,1721173842223,"fUST",-666.5,0.00021917,2,"2024-07-16T23:50:42.223",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425900,1721173842235,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:42.235",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425901,1721173842245,"fUST",-565.89867455,0.00021917,2,"2024-07-16T23:50:42.245",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425902,1721173842256,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:42.256",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425903,1721173842266,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:42.266",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425904,1721173842276,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:42.276",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425905,1721173842286,"fUST",-785.35,0.00021917,2,"2024-07-16T23:50:42.286",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425906,1721173842297,"fUST",-1646.69,0.00021917,2,"2024-07-16T23:50:42.297",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425907,1721173842309,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:42.309",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425908,1721173842319,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:42.319",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425909,1721173842329,"fUST",-1341.26,0.00021917,2,"2024-07-16T23:50:42.329",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425910,1721173842339,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:42.339",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425911,1721173842350,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:42.350",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425912,1721173842360,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:42.360",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425913,1721173842370,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:42.370",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425914,1721173842381,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:42.381",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425915,1721173842391,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:42.391",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425916,1721173842402,"fUST",-1110.03,0.00021917,2,"2024-07-16T23:50:42.402",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425917,1721173842414,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:42.414",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425918,1721173842424,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:42.424",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425919,1721173842433,"fUST",-6220.03,0.00021917,2,"2024-07-16T23:50:42.433",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425920,1721173842443,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:42.443",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425921,1721173842454,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:42.454",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425922,1721173842464,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:42.464",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425923,1721173842475,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:42.475",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425925,1721173842484,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:42.484",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425926,1721173842494,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:42.494",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425927,1721173842504,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:42.504",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425928,1721173842514,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:42.514",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425929,1721173842525,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:42.525",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425930,1721173842535,"fUST",-574.94357546,0.00021917,2,"2024-07-16T23:50:42.535",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425931,1721173842545,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:42.545",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425932,1721173842554,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:42.554",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425933,1721173842565,"fUST",-1367.7,0.00021917,2,"2024-07-16T23:50:42.565",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425934,1721173842574,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:42.574",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425935,1721173842585,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:42.585",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425936,1721173842595,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:42.595",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425937,1721173842606,"fUST",-552.94,0.00021917,2,"2024-07-16T23:50:42.606",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425938,1721173842615,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:42.615",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425939,1721173842625,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:42.625",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425940,1721173842637,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:42.637",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425943,1721173842648,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:42.648",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425944,1721173842659,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:42.659",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425945,1721173842668,"fUST",-690.51,0.00021917,2,"2024-07-16T23:50:42.668",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425946,1721173842679,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:42.679",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425947,1721173842690,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:42.690",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425948,1721173842701,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:42.701",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425949,1721173842712,"fUST",-599.72,0.00021917,2,"2024-07-16T23:50:42.712",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425950,1721173842723,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:42.723",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425951,1721173842732,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:42.732",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425952,1721173842743,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:42.743",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425954,1721173842752,"fUST",-500.0,0.00021917,4,"2024-07-16T23:50:42.752",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425956,1721173842762,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:42.762",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425957,1721173842771,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:42.771",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425958,1721173842781,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:42.781",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425959,1721173842790,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:42.790",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425960,1721173842800,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:42.800",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425961,1721173842809,"fUST",-336.91203218,0.00021917,2,"2024-07-16T23:50:42.809",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425962,1721173842819,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:42.819",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425963,1721173842828,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:42.828",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425964,1721173842838,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:42.838",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425965,1721173842847,"fUST",-617.13,0.00021917,2,"2024-07-16T23:50:42.847",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425966,1721173842857,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:42.857",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425967,1721173842866,"fUST",-870.41,0.00021917,2,"2024-07-16T23:50:42.866",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425968,1721173842878,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:42.878",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425969,1721173842888,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:42.888",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425970,1721173842900,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:42.900",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425971,1721173842911,"fUST",-581.2262155,0.00021917,2,"2024-07-16T23:50:42.911",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425972,1721173842922,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:42.922",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425973,1721173842934,"fUST",-1150.23,0.00021917,2,"2024-07-16T23:50:42.934",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425974,1721173842945,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:42.945",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425975,1721173842955,"fUST",-546.3,0.00021917,2,"2024-07-16T23:50:42.955",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425976,1721173842964,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:42.964",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425977,1721173842975,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:42.975",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425978,1721173842984,"fUST",-521.81197643,0.00021917,2,"2024-07-16T23:50:42.984",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425979,1721173842996,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:42.996",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425980,1721173843007,"fUST",-349.177167,0.00021917,2,"2024-07-16T23:50:43.007",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425982,1721173843018,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:43.018",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425984,1721173843028,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:43.028",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425985,1721173843038,"fUST",-643.82,0.00021917,2,"2024-07-16T23:50:43.038",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425986,1721173843048,"fUST",-16637.12,0.00021917,2,"2024-07-16T23:50:43.048",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425987,1721173843058,"fUST",-549.45978468,0.00021917,2,"2024-07-16T23:50:43.058",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425988,1721173843070,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:43.070",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425989,1721173843081,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:43.081",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425990,1721173843091,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:43.091",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425991,1721173843101,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:43.101",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425992,1721173843112,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:43.112",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425993,1721173843123,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:43.123",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425994,1721173843133,"fUST",-515.70914536,0.00021917,2,"2024-07-16T23:50:43.133",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425995,1721173843142,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:43.142",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425996,1721173843152,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:43.152",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425997,1721173843163,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:43.163",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425998,1721173843172,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:43.172",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332425999,1721173843182,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:43.182",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426000,1721173843192,"fUST",-549.6099868,0.00021917,2,"2024-07-16T23:50:43.192",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426001,1721173843203,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:43.203",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426002,1721173843213,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:43.213",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426003,1721173843223,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:43.223",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426004,1721173843234,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:43.234",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426005,1721173843244,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:43.244",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426006,1721173843253,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:43.253",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426007,1721173843262,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:43.262",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426008,1721173843273,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:43.273",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426009,1721173843282,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:43.282",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426010,1721173843294,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:43.294",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426011,1721173843305,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:43.305",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426012,1721173843315,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:43.315",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426013,1721173843325,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:43.325",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426014,1721173843335,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:43.335",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426015,1721173843345,"fUST",-524.30089824,0.00021917,2,"2024-07-16T23:50:43.345",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426016,1721173843355,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:43.355",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426017,1721173843365,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:43.365",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426018,1721173843377,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:43.377",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426019,1721173843386,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:43.386",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426020,1721173843396,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:43.396",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426021,1721173843405,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:43.405",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426022,1721173843415,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:43.415",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426023,1721173843425,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:43.425",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426024,1721173843436,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:43.436",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426025,1721173843447,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:43.447",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426026,1721173843457,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:43.457",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426027,1721173843466,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:43.466",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426028,1721173843477,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:43.477",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426029,1721173843488,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:43.488",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426030,1721173843499,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:43.499",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426031,1721173843509,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:43.509",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426032,1721173843520,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:43.520",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426033,1721173843531,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:43.531",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426034,1721173843541,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:43.541",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426035,1721173843550,"fUST",-505.92484299,0.00021917,2,"2024-07-16T23:50:43.550",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426036,1721173843560,"fUST",-503.28180853,0.00021917,2,"2024-07-16T23:50:43.560",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426037,1721173843569,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:43.569",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426038,1721173843579,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:43.579",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426039,1721173843588,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:43.588",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426040,1721173843599,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:43.599",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426041,1721173843611,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:43.611",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426042,1721173843622,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:43.622",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426043,1721173843632,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:43.632",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426044,1721173843641,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:43.641",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426045,1721173843651,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:43.651",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426046,1721173843660,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:43.660",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426047,1721173843670,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:43.670",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426048,1721173843680,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:43.680",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426049,1721173843690,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:43.690",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426050,1721173843700,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:43.700",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426051,1721173843709,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:43.709",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426052,1721173843718,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:43.718",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426053,1721173843728,"fUST",-484.10748749,0.00021917,2,"2024-07-16T23:50:43.728",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426054,1721173843739,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:43.739",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426055,1721173843748,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:43.748",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426056,1721173843758,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:43.758",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426057,1721173843767,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:43.767",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426058,1721173843777,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:43.777",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426059,1721173843786,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:43.786",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426060,1721173843795,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:43.795",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426061,1721173843805,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:43.805",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426062,1721173843815,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:43.815",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426063,1721173843824,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:43.824",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426064,1721173843833,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:43.833",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426065,1721173843843,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:43.843",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426066,1721173843852,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:43.852",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426067,1721173843861,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:43.861",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426068,1721173843870,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:43.870",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426069,1721173843879,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:43.879",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426070,1721173843889,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:43.889",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426071,1721173843898,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:43.898",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426072,1721173843907,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:43.907",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426073,1721173843916,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:43.916",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426074,1721173843926,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:43.926",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426075,1721173843935,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:43.935",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426076,1721173843944,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:43.944",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426077,1721173843953,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:43.953",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426078,1721173843962,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:43.962",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426079,1721173843973,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:43.973",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426080,1721173843983,"fUST",-504.51502454,0.00021917,2,"2024-07-16T23:50:43.983",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426081,1721173843992,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:43.992",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426082,1721173844002,"fUST",-640.12,0.00021917,2,"2024-07-16T23:50:44.002",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426083,1721173844011,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:44.011",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426084,1721173844020,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:44.020",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426085,1721173844029,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:44.029",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426086,1721173844039,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:44.039",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426087,1721173844048,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:44.048",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426088,1721173844057,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:44.057",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426089,1721173844066,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:44.066",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426090,1721173844075,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:44.075",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426091,1721173844085,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:44.085",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426092,1721173844094,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:44.094",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426093,1721173844104,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:44.104",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426094,1721173844113,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:44.113",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426095,1721173844122,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:44.122",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426096,1721173844132,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:44.132",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426097,1721173844141,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:44.141",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426098,1721173844153,"fUST",-1500.0,0.00021917,2,"2024-07-16T23:50:44.153",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426099,1721173844164,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:44.164",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426100,1721173844173,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:44.173",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426101,1721173844183,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:44.183",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426102,1721173844195,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:44.195",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426103,1721173844205,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:44.205",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426104,1721173844214,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:44.214",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426105,1721173844227,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:44.227",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426106,1721173844239,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:44.239",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426107,1721173844250,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:44.250",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426108,1721173844395,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:44.395",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426109,1721173844406,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:44.406",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426110,1721173844417,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:44.417",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426111,1721173844427,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:44.427",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426112,1721173844437,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:44.437",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426113,1721173844447,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:44.447",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426114,1721173844457,"fUST",-503.20311433,0.00021917,2,"2024-07-16T23:50:44.457",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426115,1721173844466,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:44.466",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426116,1721173844476,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:44.476",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426117,1721173844485,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:44.485",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426118,1721173844495,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:44.495",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426119,1721173844504,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:44.504",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426120,1721173844513,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:44.513",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426121,1721173844523,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:44.523",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426122,1721173844532,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:44.532",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426123,1721173844541,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:44.541",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426124,1721173844551,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:44.551",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426125,1721173844561,"fUST",-1773.4,0.00021917,2,"2024-07-16T23:50:44.561",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426126,1721173844570,"fUST",-513.66,0.00021917,2,"2024-07-16T23:50:44.570",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426127,1721173844579,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:44.579",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426128,1721173844590,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:44.590",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426129,1721173844602,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:44.602",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426130,1721173844611,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:44.611",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426131,1721173844622,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:44.622",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426132,1721173844632,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:44.632",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426133,1721173844642,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:44.642",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426134,1721173844652,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:44.652",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426135,1721173844661,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:44.661",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426136,1721173844670,"fUST",-508.12091007,0.00021917,2,"2024-07-16T23:50:44.670",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426137,1721173844679,"fUST",-604.37,0.00021917,2,"2024-07-16T23:50:44.679",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426138,1721173844689,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:44.689",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426139,1721173844698,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:44.698",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426140,1721173844708,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:44.708",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426141,1721173844717,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:44.717",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426142,1721173844728,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:44.728",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426143,1721173844737,"fUST",-400.33573028,0.00021917,2,"2024-07-16T23:50:44.737",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426144,1721173844746,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:44.746",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426145,1721173844755,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:44.755",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426146,1721173844765,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:44.765",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426147,1721173844774,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:44.774",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426148,1721173844784,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:44.784",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426149,1721173844794,"fUST",-317.17300598,0.00021917,2,"2024-07-16T23:50:44.794",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426150,1721173844803,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:44.803",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426151,1721173844814,"fUST",-538.45,0.00021917,2,"2024-07-16T23:50:44.814",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426152,1721173844824,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:44.824",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426153,1721173844834,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:44.834",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426154,1721173844847,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:44.847",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426155,1721173844860,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:44.860",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426156,1721173844869,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:44.869",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426157,1721173844880,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:44.880",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426158,1721173844890,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:44.890",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426159,1721173844901,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:44.901",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426160,1721173844912,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:44.912",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426161,1721173844923,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:44.923",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426162,1721173844932,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:44.932",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426163,1721173844944,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:44.944",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426164,1721173844954,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:44.954",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426165,1721173844963,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:44.963",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426166,1721173844976,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:44.976",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426167,1721173844985,"fUST",-512.06170282,0.00021917,2,"2024-07-16T23:50:44.985",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426168,1721173844994,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:44.994",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426169,1721173845004,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:45.004",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426170,1721173845013,"fUST",-333.59626308,0.00021917,2,"2024-07-16T23:50:45.013",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426171,1721173845023,"fUST",-200.0,0.00021917,2,"2024-07-16T23:50:45.023",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426172,1721173845032,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:45.032",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426173,1721173845041,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:45.041",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426174,1721173845051,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:45.051",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426175,1721173845060,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:45.060",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426176,1721173845070,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:45.070",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426177,1721173845079,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:45.079",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426178,1721173845088,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:45.088",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426179,1721173845098,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:45.098",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426180,1721173845107,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:45.107",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426181,1721173845116,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:45.116",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426182,1721173845125,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:45.125",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426183,1721173845134,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:45.134",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426184,1721173845144,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:45.144",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426185,1721173845157,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:45.157",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426186,1721173845167,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:45.167",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426187,1721173845176,"fUST",-472.82594842,0.00021917,2,"2024-07-16T23:50:45.176",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426188,1721173845185,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:45.185",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426189,1721173845195,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:45.195",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426190,1721173845204,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:45.204",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426191,1721173845214,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:45.214",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426192,1721173845224,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:45.224",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426193,1721173845235,"fUST",-395.83980024,0.00021917,2,"2024-07-16T23:50:45.235",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426194,1721173845245,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:45.245",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426195,1721173845255,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:45.255",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426196,1721173845264,"fUST",-562.21800243,0.00021917,2,"2024-07-16T23:50:45.264",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426197,1721173845274,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:45.274",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426198,1721173845283,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:45.283",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426199,1721173845292,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:45.292",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426200,1721173845301,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:45.301",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426201,1721173845310,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:45.310",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426202,1721173845319,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:45.319",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426203,1721173845328,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:45.328",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426204,1721173845337,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:45.337",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426205,1721173845347,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:45.347",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426206,1721173845357,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:45.357",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426207,1721173845366,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:45.366",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426208,1721173845375,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:45.375",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426209,1721173845384,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:45.384",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426210,1721173845394,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:45.394",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426211,1721173845403,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:45.403",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426212,1721173845413,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:45.413",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426213,1721173845423,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:45.423",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426214,1721173845433,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:45.433",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426215,1721173845442,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:45.442",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426216,1721173845452,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:45.452",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426217,1721173845461,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:45.461",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426218,1721173845472,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:45.472",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426219,1721173845481,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:45.481",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426220,1721173845490,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:45.490",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426221,1721173845500,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:45.500",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426222,1721173845510,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:45.510",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426223,1721173845520,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:45.520",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426225,1721173845530,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:45.530",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426227,1721173845539,"fUST",-380.2245621,0.00021917,2,"2024-07-16T23:50:45.539",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426229,1721173845549,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:45.549",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426231,1721173845558,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:45.558",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426233,1721173845567,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:45.567",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426235,1721173845576,"fUST",-532.42591313,0.00021917,2,"2024-07-16T23:50:45.576",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426237,1721173845585,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:45.585",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426239,1721173845594,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:45.594",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426241,1721173845605,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:45.605",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426243,1721173845614,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:45.614",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426245,1721173845623,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:45.623",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426246,1721173845633,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:45.633",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426247,1721173845642,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:45.642",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426248,1721173845652,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:45.652",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426249,1721173845662,"fUST",-502.0113882,0.00021917,2,"2024-07-16T23:50:45.662",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426250,1721173845671,"fUST",-619.73,0.00021917,2,"2024-07-16T23:50:45.671",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426251,1721173845680,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:45.680",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426252,1721173845689,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:45.689",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426253,1721173845699,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:45.699",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426254,1721173845708,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:45.708",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426255,1721173845717,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:45.717",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426256,1721173845728,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:45.728",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426257,1721173845737,"fUST",-328.23183889,0.00021917,2,"2024-07-16T23:50:45.737",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426258,1721173845746,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:45.746",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426259,1721173845755,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:45.755",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426260,1721173845764,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:45.764",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426261,1721173845773,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:45.773",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426262,1721173845783,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:45.783",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426263,1721173845792,"fUST",-398.91046165,0.00021917,2,"2024-07-16T23:50:45.792",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426264,1721173845801,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:45.801",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426265,1721173845812,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:45.812",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426266,1721173845823,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:45.823",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426267,1721173845834,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:45.834",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426268,1721173845846,"fUST",-565.88,0.00021917,2,"2024-07-16T23:50:45.846",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426269,1721173845856,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:45.856",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426270,1721173845865,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:45.865",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426271,1721173845874,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:45.874",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426272,1721173845883,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:45.883",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426273,1721173845892,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:45.892",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426274,1721173845901,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:45.901",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426275,1721173845911,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:45.911",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426276,1721173845920,"fUST",-166.666666,0.00021918,2,"2024-07-16T23:50:45.920",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426277,1721173845931,"fUST",-248.1002,0.00022,2,"2024-07-16T23:50:45.931",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426279,1721173845943,"fUST",-160.48815726,0.00022,2,"2024-07-16T23:50:45.943",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426280,1721173845953,"fUST",-151.0,0.00022026,2,"2024-07-16T23:50:45.953",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426281,1721173845962,"fUST",-1691.44696493,0.0002217,2,"2024-07-16T23:50:45.962",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426282,1721173845971,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:45.971",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426283,1721173845982,"fUST",-508.97891749,0.00022191,2,"2024-07-16T23:50:45.982",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426284,1721173845991,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:45.991",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426285,1721173846000,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:46.000",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426286,1721173846010,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:46.010",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426287,1721173846021,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:46.021",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426288,1721173846030,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:46.030",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426289,1721173846041,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:46.041",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426290,1721173846050,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:46.050",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426291,1721173846060,"fUST",-427.23309789,0.00022191,2,"2024-07-16T23:50:46.060",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426292,1721173846070,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:46.070",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426293,1721173846082,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:46.082",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426294,1721173846095,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:46.095",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426295,1721173846107,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:46.107",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426296,1721173846118,"fUST",-739.13,0.00022191,2,"2024-07-16T23:50:46.118",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426297,1721173846127,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:46.127",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426298,1721173846136,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:46.136",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426299,1721173846146,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:46.146",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426300,1721173846158,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:46.158",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426301,1721173846168,"fUST",-614.62607769,0.00022191,2,"2024-07-16T23:50:46.168",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426302,1721173846177,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:46.177",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426303,1721173846188,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:46.188",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426304,1721173846200,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:46.200",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426305,1721173846210,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:46.210",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426306,1721173846221,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:46.221",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426307,1721173846234,"fUST",-513.41237092,0.00022191,2,"2024-07-16T23:50:46.234",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426308,1721173846243,"fUST",-396.18345703,0.00022191,2,"2024-07-16T23:50:46.243",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426309,1721173846255,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:46.255",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426310,1721173846264,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:46.264",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426311,1721173846275,"fUST",-1445.63,0.00022191,2,"2024-07-16T23:50:46.275",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426312,1721173846284,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:46.284",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426313,1721173846294,"fUST",-334.04537342,0.00022191,2,"2024-07-16T23:50:46.294",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426314,1721173846303,"fUST",-279.70913452,0.00022191,2,"2024-07-16T23:50:46.303",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426315,1721173846312,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:46.312",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426316,1721173846323,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:46.323",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426317,1721173846333,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:46.333",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426318,1721173846343,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:46.343",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426319,1721173846352,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:46.352",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426320,1721173846362,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:46.362",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426321,1721173846373,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:46.373",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426322,1721173846382,"fUST",-668.51,0.00022191,2,"2024-07-16T23:50:46.382",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426323,1721173846392,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:46.392",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426324,1721173846402,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:46.402",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426325,1721173846411,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:46.411",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426326,1721173846420,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:46.420",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426327,1721173846430,"fUST",-256.75757079,0.00022191,2,"2024-07-16T23:50:46.430",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426328,1721173846440,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:46.440",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426329,1721173846450,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:46.450",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426330,1721173846460,"fUST",-504.25695854,0.00022191,2,"2024-07-16T23:50:46.460",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426331,1721173846469,"fUST",-516.75,0.00022191,2,"2024-07-16T23:50:46.469",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426332,1721173846480,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:46.480",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426333,1721173846489,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:46.489",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426334,1721173846501,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:46.501",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426335,1721173846511,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:46.511",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426336,1721173846520,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:46.520",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426337,1721173846530,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:46.530",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426338,1721173846539,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:46.539",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426339,1721173846549,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:46.549",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426340,1721173846558,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:46.558",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426341,1721173846567,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:46.567",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426342,1721173846576,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:46.576",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426343,1721173846585,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:46.585",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426344,1721173846594,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:46.594",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426345,1721173846604,"fUST",-214.37374227,0.00022191,2,"2024-07-16T23:50:46.604",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426346,1721173846613,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:46.613",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426347,1721173846622,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:46.622",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426348,1721173846632,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:46.632",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426349,1721173846641,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:46.641",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426350,1721173846650,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:46.650",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426351,1721173846659,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:46.659",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426352,1721173846669,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:46.669",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426353,1721173846679,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:46.679",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426354,1721173846691,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:46.691",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426355,1721173846700,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:46.700",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426356,1721173846710,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:46.710",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426357,1721173846720,"fUST",-1334.3,0.00022191,2,"2024-07-16T23:50:46.720",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426358,1721173846732,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:46.732",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426359,1721173846741,"fUST",-524.7391219,0.00022191,2,"2024-07-16T23:50:46.741",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426360,1721173846751,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:46.751",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426361,1721173846761,"fUST",-617.08,0.00022191,2,"2024-07-16T23:50:46.761",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426362,1721173846770,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:46.770",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426363,1721173846779,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:46.779",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426364,1721173846789,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:46.789",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426365,1721173846800,"fUST",-772.49,0.00022191,2,"2024-07-16T23:50:46.800",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426366,1721173846809,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:46.809",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426367,1721173846820,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:46.820",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426368,1721173846859,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:46.859",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426369,1721173846868,"fUST",-212.31283036,0.00022191,2,"2024-07-16T23:50:46.868",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426370,1721173846877,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:46.877",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426371,1721173846887,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:46.887",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426372,1721173846896,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:46.896",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426373,1721173846906,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:46.906",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426374,1721173846916,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:46.916",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426375,1721173846927,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:46.927",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426376,1721173846938,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:46.938",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426377,1721173846948,"fUST",-610.77967601,0.00022191,2,"2024-07-16T23:50:46.948",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426378,1721173846958,"fUST",-1245.99,0.00022191,2,"2024-07-16T23:50:46.958",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426379,1721173846967,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:46.967",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426380,1721173846977,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:46.977",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426381,1721173846986,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:46.986",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426382,1721173846998,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:46.998",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426383,1721173847008,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:47.008",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426384,1721173847018,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:47.018",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426385,1721173847029,"fUST",-799.25,0.00022191,2,"2024-07-16T23:50:47.029",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426386,1721173847039,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:47.039",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426387,1721173847048,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:47.048",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426388,1721173847058,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:47.058",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426389,1721173847067,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:47.067",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426390,1721173847077,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:47.077",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426391,1721173847086,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:47.086",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426392,1721173847099,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:47.099",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426393,1721173847108,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:47.108",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426394,1721173847118,"fUST",-6948.55,0.00022191,2,"2024-07-16T23:50:47.118",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426395,1721173847129,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:47.129",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426396,1721173847140,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:47.140",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426397,1721173847152,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:47.152",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426398,1721173847163,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:47.163",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426399,1721173847172,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:47.172",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426400,1721173847183,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:47.183",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426401,1721173847192,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:47.192",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426402,1721173847203,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:47.203",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426403,1721173847213,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:47.213",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426404,1721173847226,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:47.226",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426405,1721173847238,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:47.238",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426406,1721173847249,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:47.249",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426407,1721173847258,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:47.258",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426408,1721173847267,"fUST",-853.46,0.00022191,2,"2024-07-16T23:50:47.267",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426409,1721173847277,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:47.277",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426410,1721173847286,"fUST",-347.42843643,0.00022191,2,"2024-07-16T23:50:47.286",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426411,1721173847298,"fUST",-351.10319264,0.00022191,2,"2024-07-16T23:50:47.298",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426412,1721173847309,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:47.309",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426413,1721173847318,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:47.318",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426414,1721173847328,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:47.328",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426415,1721173847340,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:47.340",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426416,1721173847349,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:47.349",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426417,1721173847358,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:47.358",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426418,1721173847367,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:47.367",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426419,1721173847376,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:47.376",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426420,1721173847386,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:47.386",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426421,1721173847396,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:47.396",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426422,1721173847406,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:47.406",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426423,1721173847415,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:47.415",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426424,1721173847425,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:47.425",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426425,1721173847435,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:47.435",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426426,1721173847444,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:47.444",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426427,1721173847453,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:47.453",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426428,1721173847463,"fUST",-1523.41,0.00022191,2,"2024-07-16T23:50:47.463",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426429,1721173847472,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:47.472",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426430,1721173847484,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:47.484",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426431,1721173847494,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:47.494",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426432,1721173847504,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:47.504",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426433,1721173847514,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:47.514",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426434,1721173847523,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:47.523",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426435,1721173847532,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:47.532",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426436,1721173847541,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:47.541",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426437,1721173847552,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:47.552",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426438,1721173847561,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:47.561",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426439,1721173847570,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:47.570",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426440,1721173847582,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:47.582",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426441,1721173847595,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:47.595",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426442,1721173847604,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:47.604",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426443,1721173847614,"fUST",-628.99,0.00022191,2,"2024-07-16T23:50:47.614",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426444,1721173847623,"fUST",-666.69,0.00022191,2,"2024-07-16T23:50:47.623",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426445,1721173847633,"fUST",-1166.64,0.00022191,2,"2024-07-16T23:50:47.633",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426446,1721173847643,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:47.643",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426447,1721173847652,"fUST",-666.5,0.00022191,2,"2024-07-16T23:50:47.652",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426448,1721173847661,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:47.661",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426449,1721173847670,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:47.670",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426450,1721173847680,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:47.680",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426451,1721173847690,"fUST",-785.35,0.00022191,2,"2024-07-16T23:50:47.690",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426452,1721173847700,"fUST",-1646.69,0.00022191,2,"2024-07-16T23:50:47.700",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426453,1721173847711,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:47.711",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426454,1721173847721,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:47.721",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426455,1721173847731,"fUST",-1341.26,0.00022191,2,"2024-07-16T23:50:47.731",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426456,1721173847740,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:47.740",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426457,1721173847749,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:47.749",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426458,1721173847758,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:47.758",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426459,1721173847767,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:47.767",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426460,1721173847777,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:47.777",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426461,1721173847786,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:47.786",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426462,1721173847795,"fUST",-1110.03,0.00022191,2,"2024-07-16T23:50:47.795",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426463,1721173847804,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:47.804",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426464,1721173847813,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:47.813",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426465,1721173847823,"fUST",-6220.03,0.00022191,2,"2024-07-16T23:50:47.823",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426466,1721173847832,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:47.832",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426467,1721173847841,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:47.841",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426468,1721173847850,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:47.850",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426469,1721173847860,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:47.860",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426470,1721173847869,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:47.869",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426471,1721173847880,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:47.880",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426472,1721173847891,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:47.891",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426473,1721173847901,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:47.901",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426474,1721173847911,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:47.911",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426475,1721173847924,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:47.924",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426476,1721173847933,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:47.933",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426477,1721173847944,"fUST",-1367.7,0.00022191,2,"2024-07-16T23:50:47.944",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426478,1721173847953,"fUST",-510.06740057,0.00022191,2,"2024-07-16T23:50:47.953",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426479,1721173847963,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:47.963",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426480,1721173847971,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:47.971",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426481,1721173847981,"fUST",-552.94,0.00022191,2,"2024-07-16T23:50:47.981",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426482,1721173847991,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:47.991",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426483,1721173848001,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:48.001",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426484,1721173848010,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:48.010",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426485,1721173848020,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:48.020",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426486,1721173848031,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:48.031",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426487,1721173848043,"fUST",-690.51,0.00022191,2,"2024-07-16T23:50:48.043",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426488,1721173848053,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:48.053",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426489,1721173848062,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:48.062",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426490,1721173848071,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:48.071",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426491,1721173848081,"fUST",-599.72,0.00022191,2,"2024-07-16T23:50:48.081",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426492,1721173848090,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:48.090",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426493,1721173848099,"fUST",-500.0,0.00022191,4,"2024-07-16T23:50:48.099",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426494,1721173848111,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:48.111",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426495,1721173848121,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:48.121",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426496,1721173848131,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:48.131",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426497,1721173848142,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:48.142",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426498,1721173848155,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:48.155",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426499,1721173848164,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:48.164",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426500,1721173848175,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:48.175",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426501,1721173848183,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:48.183",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426502,1721173848194,"fUST",-617.13,0.00022191,2,"2024-07-16T23:50:48.194",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426503,1721173848204,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:48.204",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426504,1721173848214,"fUST",-870.41,0.00022191,2,"2024-07-16T23:50:48.214",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426505,1721173848226,"fUST",-546.02945882,0.00022191,2,"2024-07-16T23:50:48.226",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426506,1721173848237,"fUST",-317.76184342,0.00022191,2,"2024-07-16T23:50:48.237",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426507,1721173848248,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:48.248",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426508,1721173848258,"fUST",-1150.23,0.00022191,2,"2024-07-16T23:50:48.258",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426509,1721173848267,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:48.267",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426510,1721173848276,"fUST",-546.3,0.00022191,2,"2024-07-16T23:50:48.276",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426511,1721173848285,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:48.285",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426512,1721173848295,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:48.295",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426513,1721173848304,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:48.304",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426514,1721173848313,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:48.313",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426515,1721173848323,"fUST",-643.82,0.00022191,2,"2024-07-16T23:50:48.323",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426516,1721173848332,"fUST",-16438.19921408,0.00022191,2,"2024-07-16T23:50:48.332",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426517,1721173848394,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:48.394",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426518,1721173848405,"fUST",-198.92078592,0.00022191,2,"2024-07-16T23:50:48.405",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426519,1721173848414,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:48.414",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426520,1721173848423,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:48.423",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426521,1721173848433,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:48.433",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426522,1721173848441,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:48.441",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426523,1721173848451,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:48.451",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426524,1721173848460,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:48.460",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426525,1721173848471,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:48.471",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426526,1721173848482,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:48.482",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426527,1721173848491,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:48.491",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426528,1721173848501,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:48.501",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426529,1721173848511,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:48.511",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426530,1721173848520,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:48.520",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426531,1721173848530,"fUST",-304.93443227,0.00022191,2,"2024-07-16T23:50:48.530",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426532,1721173848539,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:48.539",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426533,1721173848548,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:48.548",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426534,1721173848558,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:48.558",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426535,1721173848568,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:48.568",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426536,1721173848578,"fUST",-67.14957281,0.00022191,2,"2024-07-16T23:50:48.578",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426537,1721173848830,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:48.830",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426538,1721173848841,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:48.841",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426539,1721173848851,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:48.851",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426540,1721173848861,"fUST",-500.0,0.00021917,2,"2024-07-16T23:50:48.861",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426541,1721173848871,"fUST",-432.85042719,0.00022191,2,"2024-07-16T23:50:48.871",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426542,1721173848882,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:48.882",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426543,1721173848892,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:48.892",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426544,1721173848902,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:48.902",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426545,1721173848913,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:48.913",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426546,1721173848924,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:48.924",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426547,1721173848933,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:48.933",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426548,1721173848943,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:48.943",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426549,1721173848953,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:48.953",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426550,1721173848963,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:48.963",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426551,1721173848973,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:48.973",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426552,1721173848982,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:48.982",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426553,1721173848992,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:48.992",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426554,1721173849003,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:49.003",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426555,1721173849015,"fUST",-467.81018153,0.00022191,2,"2024-07-16T23:50:49.015",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426556,1721173849027,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:49.027",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426557,1721173849037,"fUST",-405.5,0.00022191,2,"2024-07-16T23:50:49.037",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426558,1721173849047,"fUST",-343.79157164,0.00022191,2,"2024-07-16T23:50:49.047",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426559,1721173849057,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:49.057",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426560,1721173849066,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:49.066",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426561,1721173849077,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:49.077",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426562,1721173849087,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:49.087",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426563,1721173849097,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:49.097",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426564,1721173849107,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:49.107",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426565,1721173849117,"fUST",-529.34,0.00022191,2,"2024-07-16T23:50:49.117",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426566,1721173849126,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:49.126",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426567,1721173849135,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:49.135",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426568,1721173849144,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:49.144",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426569,1721173849157,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:49.157",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426570,1721173849167,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:49.167",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426571,1721173849176,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:49.176",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426572,1721173849185,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:49.185",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426573,1721173849197,"fUST",-1500.0,0.00022191,2,"2024-07-16T23:50:49.197",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426574,1721173849206,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:49.206",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426575,1721173849216,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:49.216",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426576,1721173849227,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:49.227",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426577,1721173849238,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:49.238",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426578,1721173849247,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:49.247",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426579,1721173849256,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:49.256",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426580,1721173849266,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:49.266",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426581,1721173849275,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:49.275",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426582,1721173849285,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:49.285",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426583,1721173849295,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:49.295",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426584,1721173849304,"fUST",-1773.4,0.00022191,2,"2024-07-16T23:50:49.304",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426585,1721173849314,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:49.314",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426586,1721173849324,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:49.324",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426587,1721173849334,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:49.334",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426588,1721173849343,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:49.343",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426589,1721173849353,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:49.353",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426590,1721173849364,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:49.364",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426591,1721173849373,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:49.373",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426592,1721173849384,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:49.384",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426593,1721173849393,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:49.393",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426594,1721173849402,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:49.402",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426595,1721173849414,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:49.414",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426596,1721173849424,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:49.424",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426597,1721173849433,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:49.433",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426598,1721173849445,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:49.445",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426599,1721173849455,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:49.455",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426600,1721173849464,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:49.464",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426601,1721173849475,"fUST",-516.39327555,0.00022191,2,"2024-07-16T23:50:49.475",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426602,1721173849486,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:49.486",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426603,1721173849497,"fUST",-593.44073192,0.00022191,2,"2024-07-16T23:50:49.497",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426604,1721173849506,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:49.506",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426605,1721173849517,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:49.517",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426606,1721173849527,"fUST",-200.0,0.00022191,2,"2024-07-16T23:50:49.527",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426607,1721173849536,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:49.536",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426608,1721173849547,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:49.547",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426609,1721173849556,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:49.556",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426610,1721173849568,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:49.568",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426611,1721173849578,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:49.578",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426612,1721173849588,"fUST",-252.44,0.00022191,2,"2024-07-16T23:50:49.588",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426613,1721173849597,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:49.597",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426614,1721173849608,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:49.608",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426615,1721173849618,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:49.618",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426616,1721173849628,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:49.628",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426617,1721173849638,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:49.638",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426618,1721173849648,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:49.648",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426619,1721173849659,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:49.659",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426620,1721173849669,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:49.669",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426621,1721173849680,"fUST",-406.8135463,0.00022191,2,"2024-07-16T23:50:49.680",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426622,1721173849691,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:49.691",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426623,1721173849702,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:49.702",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426624,1721173849713,"fUST",-163.53,0.00022191,2,"2024-07-16T23:50:49.713",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426625,1721173849723,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:49.723",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426626,1721173849734,"fUST",-157.69,0.00022191,2,"2024-07-16T23:50:49.734",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426627,1721173849745,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:49.745",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426628,1721173849754,"fUST",-221.74,0.00022191,2,"2024-07-16T23:50:49.754",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426629,1721173849764,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:49.764",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426630,1721173849774,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:49.774",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426631,1721173849785,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:49.785",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426632,1721173849795,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:49.795",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426633,1721173849807,"fUST",-420.09,0.00022191,2,"2024-07-16T23:50:49.807",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426634,1721173849819,"fUST",-504.39208109,0.00022191,2,"2024-07-16T23:50:49.819",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426635,1721173849830,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:49.830",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426636,1721173849840,"fUST",-170.91,0.00022191,2,"2024-07-16T23:50:49.840",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426637,1721173849852,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:49.852",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426638,1721173849862,"fUST",-590.393816,0.00022191,2,"2024-07-16T23:50:49.862",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426639,1721173849872,"fUST",-327.55,0.00022191,2,"2024-07-16T23:50:49.872",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426640,1721173849882,"fUST",-500.0,0.00022191,2,"2024-07-16T23:50:49.882",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426641,1721173849891,"fUST",-1195.555,0.00022235,2,"2024-07-16T23:50:49.891",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426642,1721173849901,"fUST",-150.112233,0.000223,4,"2024-07-16T23:50:49.901",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426643,1721173849910,"fUST",-166.666666,0.00022431,2,"2024-07-16T23:50:49.910",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426644,1721173849920,"fUST",-151.0,0.00022461,2,"2024-07-16T23:50:49.920",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426645,1721173849930,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:49.930",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426646,1721173849940,"fUST",-547.91755961,0.00022465,2,"2024-07-16T23:50:49.940",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426647,1721173849950,"fUST",-481.56879509,0.00022465,2,"2024-07-16T23:50:49.950",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426648,1721173849961,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:49.961",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426649,1721173849971,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:49.971",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426650,1721173849983,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:49.983",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426651,1721173849994,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:49.994",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426652,1721173850005,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:50.005",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426653,1721173850016,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:50.016",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426654,1721173850025,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:50.025",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426655,1721173850035,"fUST",-739.13,0.00022465,2,"2024-07-16T23:50:50.035",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426656,1721173850045,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:50.045",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426657,1721173850055,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:50.055",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426658,1721173850064,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:50.064",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426659,1721173850074,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:50.074",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426660,1721173850084,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:50.084",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426661,1721173850094,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:50.094",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426662,1721173850104,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:50.104",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426663,1721173850114,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:50.114",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426664,1721173850124,"fUST",-190.31066261,0.00022465,2,"2024-07-16T23:50:50.124",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426665,1721173850134,"fUST",-575.5995708,0.00022465,2,"2024-07-16T23:50:50.134",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426666,1721173850145,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:50.145",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426667,1721173850158,"fUST",-1445.63,0.00022465,2,"2024-07-16T23:50:50.158",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426668,1721173850168,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:50.168",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426669,1721173850178,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:50.178",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426670,1721173850187,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:50.187",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426671,1721173850198,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:50.198",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426672,1721173850208,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:50.208",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426673,1721173850218,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:50.218",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426674,1721173850229,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:50.229",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426675,1721173850238,"fUST",-668.51,0.00022465,2,"2024-07-16T23:50:50.238",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426676,1721173850248,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:50.248",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426677,1721173850258,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:50.258",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426678,1721173850267,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:50.267",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426679,1721173850277,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:50.277",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426680,1721173850287,"fUST",-516.75,0.00022465,2,"2024-07-16T23:50:50.287",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426681,1721173850297,"fUST",-617.93975777,0.00022465,2,"2024-07-16T23:50:50.297",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426682,1721173850306,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:50.306",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426683,1721173850316,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:50.316",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426684,1721173850326,"fUST",-520.46627272,0.00022465,2,"2024-07-16T23:50:50.326",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426685,1721173850335,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:50.335",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426686,1721173850346,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:50.346",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426687,1721173850355,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:50.355",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426688,1721173850365,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:50.365",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426689,1721173850375,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:50.375",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426690,1721173850385,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:50.385",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426691,1721173850395,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:50.395",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426692,1721173850405,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:50.405",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426693,1721173850415,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:50.415",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426694,1721173850425,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:50.425",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426695,1721173850435,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:50.435",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426696,1721173850445,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:50.445",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426697,1721173850455,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:50.455",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426698,1721173850465,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:50.465",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426699,1721173850476,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:50.476",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426700,1721173850486,"fUST",-516.79979022,0.00022465,2,"2024-07-16T23:50:50.486",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426701,1721173850496,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:50.496",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426702,1721173850506,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:50.506",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426703,1721173850516,"fUST",-1334.3,0.00022465,2,"2024-07-16T23:50:50.516",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426704,1721173850525,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:50.525",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426705,1721173850535,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:50.535",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426706,1721173850545,"fUST",-617.08,0.00022465,2,"2024-07-16T23:50:50.545",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426707,1721173850555,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:50.555",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426708,1721173850564,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:50.564",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426709,1721173850575,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:50.575",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426710,1721173850588,"fUST",-772.49,0.00022465,2,"2024-07-16T23:50:50.588",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426711,1721173850598,"fUST",-185.36735414,0.00022465,2,"2024-07-16T23:50:50.598",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426712,1721173850610,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:50.610",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426713,1721173850620,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:50.620",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426714,1721173850630,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:50.630",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426715,1721173850640,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:50.640",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426716,1721173850650,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:50.650",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426717,1721173850660,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:50.660",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426718,1721173850669,"fUST",-1245.99,0.00022465,2,"2024-07-16T23:50:50.669",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426719,1721173850679,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:50.679",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426720,1721173850688,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:50.688",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426721,1721173850698,"fUST",-551.68391119,0.00022465,2,"2024-07-16T23:50:50.698",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426722,1721173850708,"fUST",-578.836978,0.00022465,2,"2024-07-16T23:50:50.708",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426723,1721173850717,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:50.717",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426724,1721173850729,"fUST",-799.25,0.00022465,2,"2024-07-16T23:50:50.729",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426725,1721173850738,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:50.738",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426726,1721173850748,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:50.748",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426727,1721173850759,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:50.759",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426728,1721173850769,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:50.769",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426729,1721173850778,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:50.778",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426730,1721173850788,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:50.788",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426731,1721173850797,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:50.797",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426732,1721173850806,"fUST",-6948.55,0.00022465,2,"2024-07-16T23:50:50.806",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426733,1721173850816,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:50.816",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426734,1721173850826,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:50.826",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426735,1721173850837,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:50.837",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426736,1721173850847,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:50.847",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426737,1721173850856,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:50.856",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426738,1721173850994,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:50.994",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426739,1721173851004,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:51.004",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426740,1721173851013,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:51.013",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426741,1721173851023,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:51.023",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426742,1721173851033,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:51.033",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426743,1721173851042,"fUST",-853.46,0.00022465,2,"2024-07-16T23:50:51.042",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426744,1721173851051,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:51.051",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426745,1721173851060,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:51.060",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426746,1721173851070,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:51.070",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426747,1721173851079,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:51.079",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426748,1721173851088,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:51.088",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426749,1721173851098,"fUST",-504.9385783,0.00022465,2,"2024-07-16T23:50:51.098",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426750,1721173851108,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:51.108",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426751,1721173851117,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:51.117",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426752,1721173851127,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:51.127",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426753,1721173851137,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:51.137",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426754,1721173851147,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:51.147",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426755,1721173851161,"fUST",-1523.41,0.00022465,2,"2024-07-16T23:50:51.161",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426756,1721173851170,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:51.170",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426757,1721173851181,"fUST",-224.67250115,0.00022465,2,"2024-07-16T23:50:51.181",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426758,1721173851190,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:51.190",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426759,1721173851203,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:51.203",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426760,1721173851212,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:51.212",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426761,1721173851222,"fUST",-407.79453171,0.00022465,2,"2024-07-16T23:50:51.222",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426762,1721173851235,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:51.235",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426763,1721173851244,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:51.244",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426764,1721173851254,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:51.254",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426765,1721173851263,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:51.263",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426766,1721173851272,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:51.272",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426767,1721173851282,"fUST",-173.04832877,0.00022465,2,"2024-07-16T23:50:51.282",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426768,1721173851292,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:51.292",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426769,1721173851303,"fUST",-628.99,0.00022465,2,"2024-07-16T23:50:51.303",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426770,1721173851313,"fUST",-666.69,0.00022465,2,"2024-07-16T23:50:51.313",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426771,1721173851324,"fUST",-1166.64,0.00022465,2,"2024-07-16T23:50:51.324",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426772,1721173851334,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:51.334",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426773,1721173851343,"fUST",-666.5,0.00022465,2,"2024-07-16T23:50:51.343",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426774,1721173851353,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:51.353",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426775,1721173851362,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:51.362",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426776,1721173851372,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:51.372",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426777,1721173851381,"fUST",-785.35,0.00022465,2,"2024-07-16T23:50:51.381",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426778,1721173851390,"fUST",-1646.69,0.00022465,2,"2024-07-16T23:50:51.390",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426779,1721173851402,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:51.402",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426780,1721173851412,"fUST",-1341.26,0.00022465,2,"2024-07-16T23:50:51.412",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426781,1721173851421,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:51.421",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426782,1721173851431,"fUST",-500.0,0.00022465,2,"2024-07-16T23:50:51.431",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426783,1721173851440,"fUST",-497.50098148,0.00022465,2,"2024-07-16T23:50:51.440",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426784,1721173992146,"fUST",538.44711432,0.00014999,2,"2024-07-16T23:53:12.146",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426785,1721174005443,"fUST",439.06117031,0.00014999,2,"2024-07-16T23:53:25.443",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426789,1721174168924,"fUST",505.4,0.00022495,120,"2024-07-16T23:56:08.924",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426795,1721174484186,"fUST",217.525038,0.000273,120,"2024-07-17T00:01:24.186",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426800,1721174645879,"fUST",10926.71076773,0.00015914,2,"2024-07-17T00:04:05.879",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426801,1721174645904,"fUST",13973.28923227,0.00015914,2,"2024-07-17T00:04:05.904",0.0003723,47.6,0.9839936110096659,461191611.7168967]
[332426862,1721175032457,"fUST",-446.62955939,0.00016153,2,"2024-07-17T00:10:32.457",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332426864,1721175032467,"fUST",-167.37444236,0.00016153,2,"2024-07-17T00:10:32.467",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332426866,1721175032476,"fUST",-300.0,0.00016244,2,"2024-07-17T00:10:32.476",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332426868,1721175032488,"fUST",-1515.52363549,0.00016245,2,"2024-07-17T00:10:32.488",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332426871,1721175032500,"fUST",-2610.54855304,0.00016245,2,"2024-07-17T00:10:32.500",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332426873,1721175032511,"fUST",-1021.09951869,0.00016245,2,"2024-07-17T00:10:32.511",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332426906,1721175038350,"fUST",-90696.35314368,0.00016245,2,"2024-07-17T00:10:38.350",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332426908,1721175038360,"fUST",-185.43991908,0.00016253,2,"2024-07-17T00:10:38.360",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332426910,1721175038369,"fUST",-57301.65224317,0.00016254,2,"2024-07-17T00:10:38.369",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332426912,1721175038378,"fUST",-42291.50925035,0.00016255,2,"2024-07-17T00:10:38.378",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332426914,1721175038388,"fUST",-34978.9335217,0.00016255,2,"2024-07-17T00:10:38.388",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332426916,1721175038399,"fUST",-17276.36712772,0.00016255,2,"2024-07-17T00:10:38.399",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332426918,1721175038411,"fUST",-21272.31914634,0.00016255,2,"2024-07-17T00:10:38.411",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332426920,1721175038421,"fUST",-420.0,0.00017868,2,"2024-07-17T00:10:38.421",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332426922,1721175038432,"fUST",-276.97473649,0.00018798,2,"2024-07-17T00:10:38.432",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332426924,1721175038442,"fUST",-446.62955933,0.00018831,2,"2024-07-17T00:10:38.442",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332426927,1721175038454,"fUST",-1128.54748974,0.000189,2,"2024-07-17T00:10:38.454",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332426929,1721175038463,"fUST",-167.37444234,0.00018947,2,"2024-07-17T00:10:38.463",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332426931,1721175038473,"fUST",-814.58515643,0.00019039,3,"2024-07-17T00:10:38.473",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332426933,1721175038482,"fUST",-197.54512246,0.00019039,2,"2024-07-17T00:10:38.482",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332426935,1721175038493,"fUST",-250.0,0.00019041,2,"2024-07-17T00:10:38.493",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332426937,1721175038502,"fUST",-191.36840556,0.00019165,2,"2024-07-17T00:10:38.502",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332426940,1721175038512,"fUST",-587.0,0.00019655,2,"2024-07-17T00:10:38.512",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332426942,1721175038521,"fUST",-150.112233,0.0002,4,"2024-07-17T00:10:38.521",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332426944,1721175038530,"fUST",-353.4049089,0.0002048,2,"2024-07-17T00:10:38.530",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332426948,1721175038539,"fUST",-150.112233,0.000206,2,"2024-07-17T00:10:38.539",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332426951,1721175038548,"fUST",-4945.28930852,0.00020639,2,"2024-07-17T00:10:38.548",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332426954,1721175038557,"fUST",-353.4049089,0.00020649,2,"2024-07-17T00:10:38.557",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332426956,1721175038568,"fUST",-164.681754,0.00020664,2,"2024-07-17T00:10:38.568",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332426960,1721175038578,"fUST",-229.5,0.00020688,2,"2024-07-17T00:10:38.578",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332426963,1721175038587,"fUST",-4945.28930852,0.00020927,2,"2024-07-17T00:10:38.587",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332426966,1721175038597,"fUST",-500.0,0.00020958,2,"2024-07-17T00:10:38.597",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332426969,1721175038607,"fUST",-157.62142217,0.00020958,2,"2024-07-17T00:10:38.607",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332426989,1721175038618,"fUST",-410.82128723,0.00020958,2,"2024-07-17T00:10:38.618",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332426992,1721175038806,"fUST",-587.97771057,0.00020958,2,"2024-07-17T00:10:38.806",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332426994,1721175038816,"fUST",-200.32216394,0.00020958,2,"2024-07-17T00:10:38.816",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332426996,1721175038825,"fUST",-500.0,0.00020958,2,"2024-07-17T00:10:38.825",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332426998,1721175038835,"fUST",-500.0,0.00020958,2,"2024-07-17T00:10:38.835",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427000,1721175038844,"fUST",-500.0,0.00020958,2,"2024-07-17T00:10:38.844",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427002,1721175038854,"fUST",-401.79835627,0.00020958,2,"2024-07-17T00:10:38.854",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427003,1721175038863,"fUST",-500.0,0.00020958,2,"2024-07-17T00:10:38.863",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427005,1721175038872,"fUST",-500.0,0.00020958,2,"2024-07-17T00:10:38.872",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427007,1721175038881,"fUST",-500.0,0.00020958,2,"2024-07-17T00:10:38.881",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427009,1721175038890,"fUST",-500.0,0.00020958,2,"2024-07-17T00:10:38.890",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427011,1721175038899,"fUST",-500.0,0.00020958,2,"2024-07-17T00:10:38.899",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427013,1721175038910,"fUST",-500.0,0.00020958,2,"2024-07-17T00:10:38.910",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427015,1721175038920,"fUST",-500.0,0.00020958,2,"2024-07-17T00:10:38.920",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427017,1721175038929,"fUST",-538.70118409,0.00020958,2,"2024-07-17T00:10:38.929",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427020,1721175038942,"fUST",-500.0,0.00020958,2,"2024-07-17T00:10:38.942",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427022,1721175038952,"fUST",-47921.7624254,0.0002096,3,"2024-07-17T00:10:38.952",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427024,1721175038962,"fUST",-353.4049089,0.00021044,2,"2024-07-17T00:10:38.962",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427026,1721175038972,"fUST",-487.627411,0.00021096,2,"2024-07-17T00:10:38.972",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427028,1721175038981,"fUST",-229.5,0.00021125,2,"2024-07-17T00:10:38.981",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427030,1721175038995,"fUST",-4945.28930852,0.00021171,2,"2024-07-17T00:10:38.995",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427032,1721175039006,"fUST",-150.112233,0.000212,2,"2024-07-17T00:10:39.006",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427034,1721175039016,"fUST",-353.4049089,0.00021203,2,"2024-07-17T00:10:39.016",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427036,1721175039026,"fUST",-8006.88518921,0.00021345,3,"2024-07-17T00:10:39.026",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427038,1721175039035,"fUST",-353.4049089,0.0002149,2,"2024-07-17T00:10:39.035",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427040,1721175039044,"fUST",-4945.28930852,0.00021501,2,"2024-07-17T00:10:39.044",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427042,1721175039053,"fUST",-446.62955933,0.00021509,2,"2024-07-17T00:10:39.053",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427044,1721175039063,"fUST",-229.5,0.00021563,2,"2024-07-17T00:10:39.063",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427046,1721175039072,"fUST",-823.0,0.00021621,2,"2024-07-17T00:10:39.072",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427048,1721175039081,"fUST",-1407.0,0.00021646,2,"2024-07-17T00:10:39.081",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427050,1721175039090,"fUST",-353.4049089,0.00021714,2,"2024-07-17T00:10:39.090",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427052,1721175039099,"fUST",-167.37444234,0.0002174,2,"2024-07-17T00:10:39.099",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427054,1721175039108,"fUST",-4945.28930852,0.00021772,2,"2024-07-17T00:10:39.108",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427056,1721175039117,"fUST",-3000.0,0.000218,2,"2024-07-17T00:10:39.117",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427058,1721175039126,"fUST",-150.112233,0.000218,3,"2024-07-17T00:10:39.126",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427060,1721175039135,"fUST",-3000.0,0.0002181,2,"2024-07-17T00:10:39.135",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427062,1721175039144,"fUST",-2000.0,0.00021817,2,"2024-07-17T00:10:39.144",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427064,1721175039154,"fUST",-3000.0,0.0002182,2,"2024-07-17T00:10:39.154",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427066,1721175039163,"fUST",-3000.0,0.0002183,2,"2024-07-17T00:10:39.163",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427068,1721175039172,"fUST",-47921.7624254,0.0002183,3,"2024-07-17T00:10:39.172",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427070,1721175039181,"fUST",-3000.0,0.0002184,2,"2024-07-17T00:10:39.181",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427072,1721175039191,"fUST",-3000.0,0.0002185,2,"2024-07-17T00:10:39.191",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427074,1721175039200,"fUST",-3000.0,0.0002186,2,"2024-07-17T00:10:39.200",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427076,1721175039209,"fUST",-3000.0,0.0002187,2,"2024-07-17T00:10:39.209",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427078,1721175039218,"fUST",-3000.0,0.0002188,2,"2024-07-17T00:10:39.218",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427079,1721175039227,"fUST",-3000.0,0.0002189,2,"2024-07-17T00:10:39.227",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427081,1721175039236,"fUST",-47921.7624254,0.00021897,3,"2024-07-17T00:10:39.236",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427083,1721175039247,"fUST",-34848.42064892,0.000219,5,"2024-07-17T00:10:39.247",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427085,1721175039256,"fUST",-3000.0,0.000219,2,"2024-07-17T00:10:39.256",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427087,1721175039265,"fUST",-47921.7624254,0.00021907,3,"2024-07-17T00:10:39.265",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427089,1721175039274,"fUST",-3000.0,0.0002191,2,"2024-07-17T00:10:39.274",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427091,1721175039283,"fUST",-1066.9082796,0.00021917,2,"2024-07-17T00:10:39.283",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427093,1721175039293,"fUST",-1306.28828492,0.00021917,2,"2024-07-17T00:10:39.293",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427095,1721175039302,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:39.302",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427097,1721175039313,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:39.313",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427099,1721175039322,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:39.322",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427101,1721175039331,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:39.331",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427104,1721175039342,"fUST",-516.70012658,0.00021917,2,"2024-07-17T00:10:39.342",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427106,1721175039352,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:39.352",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427107,1721175039361,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:39.361",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427109,1721175039370,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:39.370",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427111,1721175039379,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:39.379",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427113,1721175039389,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:39.389",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427115,1721175039399,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:39.399",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427117,1721175039409,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:39.409",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427119,1721175039419,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:39.419",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427121,1721175039429,"fUST",-572.32425294,0.00021917,2,"2024-07-17T00:10:39.429",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427123,1721175039438,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:39.438",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427126,1721175039448,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:39.448",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427127,1721175039458,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:39.458",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427130,1721175039469,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:39.469",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427132,1721175039478,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:39.478",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427134,1721175039489,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:39.489",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427136,1721175039499,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:39.499",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427138,1721175039510,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:39.510",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427140,1721175039519,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:39.519",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427142,1721175039529,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:39.529",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427144,1721175039538,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:39.538",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427146,1721175039548,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:39.548",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427147,1721175039558,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:39.558",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427149,1721175039570,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:39.570",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427151,1721175039579,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:39.579",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427153,1721175039590,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:39.590",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427155,1721175039599,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:39.599",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427156,1721175039611,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:39.611",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427158,1721175039623,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:39.623",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427160,1721175039633,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:39.633",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427162,1721175039643,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:39.643",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427164,1721175039654,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:39.654",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427166,1721175039664,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:39.664",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427167,1721175039677,"fUST",-645.85,0.00021917,2,"2024-07-17T00:10:39.677",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427168,1721175039687,"fUST",-508.3204267,0.00021917,2,"2024-07-17T00:10:39.687",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427169,1721175039698,"fUST",-637.63906499,0.00021917,2,"2024-07-17T00:10:39.698",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427170,1721175039707,"fUST",-568.66110403,0.00021917,2,"2024-07-17T00:10:39.707",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427171,1721175039717,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:39.717",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427172,1721175039726,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:39.726",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427173,1721175039735,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:39.735",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427174,1721175039745,"fUST",-502.39202574,0.00021917,2,"2024-07-17T00:10:39.745",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427175,1721175039754,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:39.754",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427176,1721175039764,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:39.764",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427177,1721175039773,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:39.773",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427178,1721175039783,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:39.783",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427179,1721175039792,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:39.792",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427180,1721175039802,"fUST",-504.23822172,0.00021917,2,"2024-07-17T00:10:39.802",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427181,1721175039812,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:39.812",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427183,1721175039822,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:39.822",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427184,1721175039832,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:39.832",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427185,1721175039841,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:39.841",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427186,1721175039850,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:39.850",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427187,1721175039860,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:39.860",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427189,1721175039869,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:39.869",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427191,1721175039879,"fUST",-567.14957281,0.00021917,2,"2024-07-17T00:10:39.879",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427192,1721175039888,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:39.888",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427193,1721175039897,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:39.897",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427194,1721175039907,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:39.907",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427195,1721175039916,"fUST",-295.66835876,0.00021917,2,"2024-07-17T00:10:39.916",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427196,1721175039926,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:39.926",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427197,1721175039936,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:39.936",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427198,1721175039945,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:39.945",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427199,1721175039955,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:39.955",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427200,1721175039964,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:39.964",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427201,1721175039974,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:39.974",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427202,1721175039983,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:39.983",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427203,1721175039993,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:39.993",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427204,1721175040002,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:40.002",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427205,1721175040012,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:40.012",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427206,1721175040021,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:40.021",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427207,1721175040030,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:40.030",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427208,1721175040039,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:40.039",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427209,1721175040049,"fUST",-462.99040244,0.00021917,2,"2024-07-17T00:10:40.049",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427210,1721175040058,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:40.058",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427211,1721175040067,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:40.067",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427212,1721175040076,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:40.076",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427213,1721175040085,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:40.085",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427214,1721175040094,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:40.094",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427215,1721175040103,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:40.103",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427216,1721175040113,"fUST",-729.97,0.00021917,2,"2024-07-17T00:10:40.113",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427217,1721175040122,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:40.122",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427218,1721175040131,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:40.131",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427219,1721175040140,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:40.140",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427220,1721175040149,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:40.149",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427221,1721175040158,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:40.158",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427222,1721175040167,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:40.167",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427223,1721175040177,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:40.177",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427224,1721175040186,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:40.186",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427225,1721175040195,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:40.195",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427226,1721175040204,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:40.204",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427227,1721175040214,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:40.214",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427228,1721175040223,"fUST",-244.14382112,0.00021917,2,"2024-07-17T00:10:40.223",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427229,1721175040232,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:40.232",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427230,1721175040242,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:40.242",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427231,1721175040251,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:40.251",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427232,1721175040260,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:40.260",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427233,1721175040270,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:40.270",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427234,1721175040279,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:40.279",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427235,1721175040288,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:40.288",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427236,1721175040298,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:40.298",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427237,1721175040308,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:40.308",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427238,1721175040319,"fUST",-505.04968932,0.00021917,2,"2024-07-17T00:10:40.319",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427240,1721175040329,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:40.329",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427242,1721175040341,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:40.341",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427243,1721175040352,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:40.352",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427245,1721175040361,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:40.361",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427247,1721175040371,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:40.371",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427249,1721175040380,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:40.380",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427251,1721175040390,"fUST",-198.31234281,0.00021917,2,"2024-07-17T00:10:40.390",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427253,1721175040400,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:40.400",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427255,1721175040411,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:40.411",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427257,1721175040421,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:40.421",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427259,1721175040433,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:40.433",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427261,1721175040444,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:40.444",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427263,1721175040455,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:40.455",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427264,1721175040465,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:40.465",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427265,1721175040475,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:40.475",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427266,1721175040485,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:40.485",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427267,1721175040497,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:40.497",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427268,1721175040507,"fUST",-638.68784906,0.00021917,2,"2024-07-17T00:10:40.507",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427269,1721175040518,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:40.518",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427270,1721175040531,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:40.531",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427271,1721175040542,"fUST",-534.11,0.00021917,2,"2024-07-17T00:10:40.542",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427272,1721175040554,"fUST",-506.21,0.00021917,2,"2024-07-17T00:10:40.554",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427273,1721175040567,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:40.567",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427274,1721175040580,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:40.580",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427275,1721175040591,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:40.591",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427276,1721175040601,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:40.601",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427277,1721175040613,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:40.613",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427278,1721175040623,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:40.623",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427279,1721175040634,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:40.634",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427280,1721175040646,"fUST",-565.88,0.00021917,2,"2024-07-17T00:10:40.646",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427281,1721175040657,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:40.657",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427282,1721175040668,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:40.668",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427283,1721175040679,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:40.679",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427284,1721175040691,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:40.691",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427285,1721175040703,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:40.703",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427286,1721175040714,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:40.714",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427287,1721175040724,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:40.724",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427288,1721175040736,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:40.736",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427289,1721175040748,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:40.748",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427290,1721175040759,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:40.759",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427291,1721175040771,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:40.771",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427292,1721175040782,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:40.782",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427293,1721175040793,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:40.793",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427294,1721175040803,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:40.803",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427295,1721175040814,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:40.814",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427296,1721175040825,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:40.825",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427297,1721175040835,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:40.835",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427298,1721175040847,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:40.847",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427299,1721175040858,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:40.858",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427300,1721175040869,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:40.869",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427301,1721175040879,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:40.879",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427302,1721175040890,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:40.890",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427303,1721175040902,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:40.902",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427304,1721175040912,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:40.912",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427305,1721175040922,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:40.922",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427306,1721175040932,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:40.932",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427307,1721175040942,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:40.942",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427308,1721175040954,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:40.954",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427309,1721175040964,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:40.964",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427310,1721175040975,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:40.975",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427311,1721175040986,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:40.986",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427312,1721175040998,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:40.998",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427313,1721175041010,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:41.010",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427314,1721175041020,"fUST",-528.47344917,0.00021917,2,"2024-07-17T00:10:41.020",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427315,1721175041031,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:41.031",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427316,1721175041044,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:41.044",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427317,1721175041056,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:41.056",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427318,1721175041067,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:41.067",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427319,1721175041079,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:41.079",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427320,1721175041092,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:41.092",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427321,1721175041107,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:41.107",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427322,1721175041119,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:41.119",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427323,1721175041132,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:41.132",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427324,1721175041143,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:41.143",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427325,1721175041154,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:41.154",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427326,1721175041164,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:41.164",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427327,1721175041174,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:41.174",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427328,1721175041184,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:41.184",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427329,1721175041195,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:41.195",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427330,1721175041207,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:41.207",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427331,1721175041218,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:41.218",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427332,1721175041229,"fUST",-510.29560247,0.00021917,2,"2024-07-17T00:10:41.229",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427333,1721175041241,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:41.241",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427334,1721175041253,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:41.253",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427335,1721175041263,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:41.263",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427336,1721175041273,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:41.273",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427337,1721175041283,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:41.283",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427338,1721175041296,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:41.296",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427339,1721175041309,"fUST",-250.13027115,0.00021917,2,"2024-07-17T00:10:41.309",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427340,1721175041320,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:41.320",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427341,1721175041331,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:41.331",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427342,1721175041344,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:41.344",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427343,1721175041355,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:41.355",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427344,1721175041366,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:41.366",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427345,1721175041378,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:41.378",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427346,1721175041389,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:41.389",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427347,1721175041400,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:41.400",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427348,1721175041411,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:41.411",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427349,1721175041424,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:41.424",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427350,1721175041434,"fUST",-2448.75,0.00021917,2,"2024-07-17T00:10:41.434",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427351,1721175041444,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:41.444",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427352,1721175041455,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:41.455",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427353,1721175041465,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:41.465",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427354,1721175041476,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:41.476",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427355,1721175041487,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:41.487",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427356,1721175041498,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:41.498",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427357,1721175041511,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:41.511",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427358,1721175041523,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:41.523",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427359,1721175041536,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:41.536",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427360,1721175041549,"fUST",-657.29,0.00021917,2,"2024-07-17T00:10:41.549",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427361,1721175041560,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:41.560",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427362,1721175041575,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:41.575",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427363,1721175041587,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:41.587",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427364,1721175041599,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:41.599",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427365,1721175041612,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:41.612",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427366,1721175041623,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:41.623",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427367,1721175041633,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:41.633",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427368,1721175041645,"fUST",-266.36076494,0.00021917,2,"2024-07-17T00:10:41.645",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427369,1721175041658,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:41.658",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427370,1721175041668,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:41.668",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427371,1721175041678,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:41.678",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427372,1721175041689,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:41.689",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427373,1721175041699,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:41.699",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427374,1721175041710,"fUST",-529.9320918,0.00021917,2,"2024-07-17T00:10:41.710",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427375,1721175041724,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:41.724",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427376,1721175041737,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:41.737",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427377,1721175041748,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:41.748",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427378,1721175041759,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:41.759",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427379,1721175041770,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:41.770",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427380,1721175041780,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:41.780",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427381,1721175041790,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:41.790",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427382,1721175041800,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:41.800",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427383,1721175041810,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:41.810",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427384,1721175041820,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:41.820",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427385,1721175041830,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:41.830",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427386,1721175041841,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:41.841",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427387,1721175041851,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:41.851",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427388,1721175041861,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:41.861",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427389,1721175041871,"fUST",-505.48988658,0.00021917,2,"2024-07-17T00:10:41.871",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427390,1721175041882,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:41.882",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427391,1721175041893,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:41.893",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427392,1721175041903,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:41.903",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427393,1721175041914,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:41.914",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427394,1721175041924,"fUST",-537.89300699,0.00021917,2,"2024-07-17T00:10:41.924",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427395,1721175041935,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:41.935",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427396,1721175041946,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:41.946",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427397,1721175041957,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:41.957",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427398,1721175041967,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:41.967",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427399,1721175041978,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:41.978",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427400,1721175041989,"fUST",-1500.0,0.00021917,2,"2024-07-17T00:10:41.989",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427401,1721175042001,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:42.001",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427402,1721175042014,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:42.014",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427403,1721175042024,"fUST",-505.94212483,0.00021917,2,"2024-07-17T00:10:42.024",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427404,1721175042036,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:42.036",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427405,1721175042047,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:42.047",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427406,1721175042057,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:42.057",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427407,1721175042067,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:42.067",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427408,1721175042077,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:42.077",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427409,1721175042087,"fUST",-181.6092152,0.00021917,2,"2024-07-17T00:10:42.087",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427410,1721175042097,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:42.097",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427411,1721175042107,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:42.107",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427412,1721175042117,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:42.117",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427413,1721175042127,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:42.127",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427414,1721175042137,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:42.137",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427415,1721175042147,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:42.147",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427416,1721175042157,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:42.157",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427417,1721175042167,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:42.167",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427418,1721175042176,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:42.176",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427419,1721175042187,"fUST",-420.80219893,0.00021917,2,"2024-07-17T00:10:42.187",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427420,1721175042196,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:42.196",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427421,1721175042206,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:42.206",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427422,1721175042216,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:42.216",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427423,1721175042226,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:42.226",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427424,1721175042236,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:42.236",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427425,1721175042248,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:42.248",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427426,1721175042259,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:42.259",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427427,1721175042269,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:42.269",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427428,1721175042279,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:42.279",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427429,1721175042289,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:42.289",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427430,1721175042299,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:42.299",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427431,1721175042309,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:42.309",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427432,1721175042320,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:42.320",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427433,1721175042330,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:42.330",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427434,1721175042340,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:42.340",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427435,1721175042350,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:42.350",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427436,1721175042360,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:42.360",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427437,1721175042369,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:42.369",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427438,1721175042379,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:42.379",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427439,1721175042389,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:42.389",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427440,1721175042401,"fUST",-538.01,0.00021917,2,"2024-07-17T00:10:42.401",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427441,1721175042411,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:42.411",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427442,1721175042422,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:42.422",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427443,1721175042432,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:42.432",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427444,1721175042444,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:42.444",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427445,1721175042455,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:42.455",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427446,1721175042465,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:42.465",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427447,1721175042475,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:42.475",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427448,1721175042487,"fUST",-410.58302299,0.00021917,2,"2024-07-17T00:10:42.487",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427449,1721175042501,"fUST",-216.2256846,0.00021917,2,"2024-07-17T00:10:42.501",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427450,1721175042513,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:42.513",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427451,1721175042526,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:42.526",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427452,1721175042535,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:42.535",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427455,1721175042725,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:42.725",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427456,1721175042735,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:42.735",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427457,1721175042747,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:42.747",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427458,1721175042756,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:42.756",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427459,1721175042765,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:42.765",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427460,1721175042774,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:42.774",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427461,1721175042783,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:42.783",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427462,1721175042792,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:42.792",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427463,1721175042802,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:42.802",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427464,1721175042811,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:42.811",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427466,1721175042821,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:42.821",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427467,1721175042830,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:42.830",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427468,1721175042839,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:42.839",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427469,1721175042848,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:42.848",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427470,1721175042857,"fUST",-593.55547284,0.00021917,2,"2024-07-17T00:10:42.857",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427471,1721175042866,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:42.866",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427472,1721175042876,"fUST",-553.19559752,0.00021917,2,"2024-07-17T00:10:42.876",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427473,1721175042885,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:42.885",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427474,1721175042895,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:42.895",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427475,1721175042904,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:42.904",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427476,1721175042913,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:42.913",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427477,1721175042923,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:42.923",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427478,1721175042932,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:42.932",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427479,1721175042942,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:42.942",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427480,1721175042953,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:42.953",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427481,1721175042962,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:42.962",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427482,1721175042971,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:42.971",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427483,1721175042981,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:42.981",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427484,1721175042992,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:42.992",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427485,1721175043001,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:43.001",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427486,1721175043010,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:43.010",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427487,1721175043020,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:43.020",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427489,1721175043030,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:43.030",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427490,1721175043039,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:43.039",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427491,1721175043048,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:43.048",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427492,1721175043058,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:43.058",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427493,1721175043067,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:43.067",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427494,1721175043076,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:43.076",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427496,1721175043085,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:43.085",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427497,1721175043096,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:43.096",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427498,1721175043107,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:43.107",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427499,1721175043120,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:43.120",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427500,1721175043132,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:43.132",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427502,1721175043143,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:43.143",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427503,1721175043154,"fUST",-449.28067694,0.00021917,2,"2024-07-17T00:10:43.154",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427504,1721175043165,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:43.165",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427505,1721175043174,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:43.174",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427506,1721175043183,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:43.183",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427507,1721175043192,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:43.192",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427508,1721175043201,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:43.201",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427509,1721175043212,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:43.212",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427510,1721175043223,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:43.223",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427511,1721175043233,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:43.233",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427512,1721175043246,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:43.246",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427513,1721175043255,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:43.255",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427514,1721175043264,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:43.264",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427515,1721175043274,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:43.274",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427516,1721175043283,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:43.283",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427517,1721175043293,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:43.293",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427518,1721175043301,"fUST",-536.0299441,0.00021917,2,"2024-07-17T00:10:43.301",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427519,1721175043311,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:43.311",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427520,1721175043320,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:43.320",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427521,1721175043331,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:43.331",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427522,1721175043341,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:43.341",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427523,1721175043353,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:43.353",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427524,1721175043362,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:43.362",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427525,1721175043371,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:43.371",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427526,1721175043383,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:43.383",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427527,1721175043393,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:43.393",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427528,1721175043402,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:43.402",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427529,1721175043411,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:43.411",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427530,1721175043421,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:43.421",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427531,1721175043432,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:43.432",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427533,1721175043443,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:43.443",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427534,1721175043452,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:43.452",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427536,1721175043462,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:43.462",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427538,1721175043471,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:43.471",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427539,1721175043480,"fUST",-444.81814015,0.00021917,2,"2024-07-17T00:10:43.480",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427540,1721175043490,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:43.490",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427542,1721175043499,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:43.499",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427543,1721175043508,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:43.508",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427544,1721175043517,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:43.517",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427545,1721175043526,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:43.526",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427546,1721175043535,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:43.535",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427547,1721175043544,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:43.544",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427548,1721175043553,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:43.553",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427549,1721175043562,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:43.562",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427550,1721175043575,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:43.575",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427551,1721175043584,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:43.584",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427552,1721175043593,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:43.593",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427553,1721175043603,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:43.603",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427554,1721175043615,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:43.615",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427555,1721175043624,"fUST",-232.7,0.00021917,2,"2024-07-17T00:10:43.624",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427556,1721175043636,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:43.636",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427557,1721175043649,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:43.649",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427558,1721175043658,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:43.658",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427559,1721175043667,"fUST",-587.41369929,0.00021917,2,"2024-07-17T00:10:43.667",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427560,1721175043677,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:43.677",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427561,1721175043688,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:43.688",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427562,1721175043698,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:43.698",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427563,1721175043709,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:43.709",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427564,1721175043719,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:43.719",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427565,1721175043730,"fUST",-517.77270313,0.00021917,2,"2024-07-17T00:10:43.730",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427566,1721175043742,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:43.742",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427567,1721175043752,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:43.752",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427568,1721175043762,"fUST",-200.0,0.00021917,2,"2024-07-17T00:10:43.762",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427569,1721175043771,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:43.771",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427570,1721175043780,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:43.780",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427571,1721175043791,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:43.791",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427572,1721175043801,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:43.801",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427573,1721175043811,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:43.811",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427574,1721175043821,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:43.821",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427575,1721175043830,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:43.830",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427576,1721175043839,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:43.839",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427577,1721175043849,"fUST",-254.80344226,0.00021917,2,"2024-07-17T00:10:43.849",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427578,1721175043858,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:43.858",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427579,1721175043867,"fUST",-508.49916907,0.00021917,2,"2024-07-17T00:10:43.867",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427580,1721175043876,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:43.876",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427581,1721175043887,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:43.887",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427582,1721175043899,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:43.899",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427583,1721175043910,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:43.910",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427584,1721175043921,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:43.921",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427585,1721175043931,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:43.931",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427586,1721175043942,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:43.942",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427587,1721175043953,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:43.953",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427588,1721175043962,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:43.962",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427589,1721175043971,"fUST",-336.21936923,0.00021917,2,"2024-07-17T00:10:43.971",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427590,1721175044148,"fUST",-163.78063077,0.00021917,2,"2024-07-17T00:10:44.148",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427591,1721175044158,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:44.158",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427592,1721175044167,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:44.167",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427593,1721175044177,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:44.177",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427594,1721175044186,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:44.186",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427595,1721175044196,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:44.196",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427596,1721175044205,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:44.205",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427597,1721175044214,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:44.214",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427598,1721175044223,"fUST",-268.83064541,0.00021917,2,"2024-07-17T00:10:44.223",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427599,1721175044234,"fUST",-231.16935459,0.00021917,2,"2024-07-17T00:10:44.234",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427600,1721175044244,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:44.244",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427601,1721175044253,"fUST",-511.46462227,0.00021917,2,"2024-07-17T00:10:44.253",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427602,1721175044263,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:44.263",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427603,1721175044273,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:44.273",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427604,1721175044282,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:44.282",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427605,1721175044291,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:44.291",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427606,1721175044301,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:44.301",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427607,1721175044310,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:44.310",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427608,1721175044320,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:44.320",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427609,1721175044330,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:44.330",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427610,1721175044339,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:44.339",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427611,1721175044349,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:44.349",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427612,1721175044358,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:44.358",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427613,1721175044369,"fUST",-467.27630788,0.00021917,2,"2024-07-17T00:10:44.369",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427614,1721175044378,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:44.378",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427615,1721175044388,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:44.388",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427616,1721175044398,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:44.398",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427617,1721175044407,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:44.407",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427618,1721175044417,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:44.417",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427619,1721175044427,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:44.427",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427620,1721175044437,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:44.437",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427621,1721175044446,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:44.446",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427622,1721175044456,"fUST",-506.37666863,0.00021917,2,"2024-07-17T00:10:44.456",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427623,1721175044465,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:44.465",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427624,1721175044475,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:44.475",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427625,1721175044484,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:44.484",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427626,1721175044495,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:44.495",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427627,1721175044504,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:44.504",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427628,1721175044513,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:44.513",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427629,1721175044522,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:44.522",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427630,1721175044532,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:44.532",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427631,1721175044543,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:44.543",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427632,1721175044552,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:44.552",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427633,1721175044563,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:44.563",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427634,1721175044577,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:44.577",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427635,1721175044586,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:44.586",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427636,1721175044595,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:44.595",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427637,1721175044604,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:44.604",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427638,1721175044615,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:44.615",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427639,1721175044625,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:44.625",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427640,1721175044634,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:44.634",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427641,1721175044646,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:44.646",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427642,1721175044656,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:44.656",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427643,1721175044665,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:44.665",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427644,1721175044674,"fUST",-503.27816833,0.00021917,2,"2024-07-17T00:10:44.674",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427645,1721175044683,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:44.683",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427646,1721175044694,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:44.694",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427647,1721175044705,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:44.705",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427648,1721175044715,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:44.715",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427649,1721175044726,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:44.726",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427650,1721175044736,"fUST",-232.7,0.00021917,2,"2024-07-17T00:10:44.736",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427651,1721175044747,"fUST",-564.86470784,0.00021917,2,"2024-07-17T00:10:44.747",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427652,1721175044757,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:44.757",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427653,1721175044767,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:44.767",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427654,1721175044778,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:44.778",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427655,1721175044789,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:44.789",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427656,1721175044800,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:44.800",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427657,1721175044811,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:44.811",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427658,1721175044821,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:44.821",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427659,1721175044832,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:44.832",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427660,1721175044842,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:44.842",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427661,1721175044851,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:44.851",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427662,1721175044861,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:44.861",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427663,1721175044871,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:44.871",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427664,1721175044881,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:44.881",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427665,1721175044892,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:44.892",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427666,1721175044903,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:44.903",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427667,1721175044914,"fUST",-543.39033417,0.00021917,2,"2024-07-17T00:10:44.914",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427668,1721175044924,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:44.924",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427669,1721175044935,"fUST",-181.72583104,0.00021917,2,"2024-07-17T00:10:44.935",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427670,1721175044946,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:44.946",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427671,1721175044957,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:44.957",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427672,1721175044967,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:44.967",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427673,1721175044977,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:44.977",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427674,1721175044988,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:44.988",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427675,1721175044998,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:44.998",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427676,1721175045008,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:45.008",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427677,1721175045019,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:45.019",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427678,1721175045029,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:45.029",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427679,1721175045039,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:45.039",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427680,1721175045049,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:45.049",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427681,1721175045059,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:45.059",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427682,1721175045069,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:45.069",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427683,1721175045079,"fUST",-266.2,0.00021917,2,"2024-07-17T00:10:45.079",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427684,1721175045088,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:45.088",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427685,1721175045097,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:45.097",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427686,1721175045109,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:45.109",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427687,1721175045119,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:45.119",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427688,1721175045128,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:45.128",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427689,1721175045138,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:45.138",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427690,1721175045147,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:45.147",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427691,1721175045157,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:45.157",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427692,1721175045167,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:45.167",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427693,1721175045177,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:45.177",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427694,1721175045186,"fUST",-505.70477686,0.00021917,2,"2024-07-17T00:10:45.186",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427695,1721175045196,"fUST",-403.59073448,0.00021917,2,"2024-07-17T00:10:45.196",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427696,1721175045206,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:45.206",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427697,1721175045216,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:45.216",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427698,1721175045225,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:45.225",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427699,1721175045235,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:45.235",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427700,1721175045246,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:45.246",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427701,1721175045256,"fUST",-430.44968673,0.00021917,2,"2024-07-17T00:10:45.256",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427702,1721175045266,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:45.266",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427703,1721175045276,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:45.276",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427704,1721175045286,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:45.286",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427705,1721175045297,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:45.297",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427706,1721175045307,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:45.307",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427707,1721175045317,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:45.317",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427708,1721175045326,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:45.326",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427709,1721175045336,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:45.336",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427710,1721175045345,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:45.345",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427711,1721175045354,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:45.354",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427712,1721175045364,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:45.364",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427713,1721175045373,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:45.373",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427714,1721175045382,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:45.382",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427715,1721175045392,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:45.392",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427716,1721175045402,"fUST",-500.0,0.00021917,4,"2024-07-17T00:10:45.402",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427717,1721175045412,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:45.412",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427718,1721175045421,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:45.421",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427719,1721175045430,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:45.430",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427720,1721175045440,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:45.440",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427721,1721175045450,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:45.450",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427722,1721175045459,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:45.459",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427723,1721175045469,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:45.469",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427724,1721175045479,"fUST",-301.18714594,0.00021917,2,"2024-07-17T00:10:45.479",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427725,1721175045488,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:45.488",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427726,1721175045503,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:45.503",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427727,1721175045512,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:45.512",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427728,1721175045523,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:45.523",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427729,1721175045533,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:45.533",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427730,1721175045542,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:45.542",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427731,1721175045551,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:45.551",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427732,1721175045560,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:45.560",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427733,1721175045572,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:45.572",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427734,1721175045582,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:45.582",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427735,1721175045591,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:45.591",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427736,1721175045600,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:45.600",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427737,1721175045611,"fUST",-515.90891164,0.00021917,2,"2024-07-17T00:10:45.611",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427738,1721175045620,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:45.620",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427739,1721175045629,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:45.629",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427740,1721175045638,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:45.638",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427741,1721175045648,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:45.648",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427742,1721175045659,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:45.659",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427743,1721175045668,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:45.668",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427744,1721175045678,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:45.678",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427745,1721175045688,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:45.688",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427746,1721175045697,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:45.697",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427748,1721175045707,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:45.707",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427750,1721175045716,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:45.716",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427751,1721175045726,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:45.726",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427752,1721175045736,"fUST",-392.67577138,0.00021917,2,"2024-07-17T00:10:45.736",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427753,1721175045748,"fUST",-223.92961934,0.00021917,2,"2024-07-17T00:10:45.748",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427754,1721175045757,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:45.757",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427755,1721175045767,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:45.767",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427756,1721175045777,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:45.777",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427757,1721175045786,"fUST",-500.0,0.00021917,2,"2024-07-17T00:10:45.786",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427758,1721175045796,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:45.796",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427759,1721175045931,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:45.931",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427760,1721175045942,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:45.942",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427761,1721175045952,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:45.952",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427762,1721175045961,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:45.961",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427763,1721175045970,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:45.970",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427766,1721175045981,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:45.981",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427767,1721175045994,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:45.994",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427769,1721175046003,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:46.003",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427771,1721175046012,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:46.012",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427773,1721175046021,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:46.021",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427775,1721175046030,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:46.030",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427777,1721175046042,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:46.042",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427780,1721175046054,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:46.054",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427782,1721175046063,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:46.063",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427784,1721175046073,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:46.073",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427786,1721175046082,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:46.082",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427788,1721175046091,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:46.091",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427790,1721175046100,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:46.100",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427792,1721175046109,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:46.109",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427794,1721175046119,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:46.119",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427796,1721175046128,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:46.128",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427798,1721175046138,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:46.138",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427799,1721175046147,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:46.147",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427800,1721175046156,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:46.156",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427801,1721175046166,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:46.166",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427802,1721175046177,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:46.177",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427803,1721175046188,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:46.188",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427804,1721175046197,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:46.197",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427805,1721175046207,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:46.207",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427807,1721175046217,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:46.217",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427809,1721175046229,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:46.229",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427811,1721175046240,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:46.240",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427813,1721175046251,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:46.251",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427814,1721175046260,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:46.260",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427815,1721175046270,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:46.270",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427816,1721175046279,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:46.279",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427818,1721175046291,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:46.291",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427819,1721175046300,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:46.300",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427821,1721175046311,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:46.311",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427822,1721175046321,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:46.321",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427823,1721175046331,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:46.331",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427824,1721175046343,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:46.343",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427825,1721175046353,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:46.353",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427826,1721175046362,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:46.362",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427827,1721175046373,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:46.373",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427828,1721175046385,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:46.385",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427829,1721175046397,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:46.397",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427830,1721175046408,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:46.408",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427831,1721175046419,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:46.419",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427832,1721175046429,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:46.429",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427834,1721175046441,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:46.441",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427836,1721175046453,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:46.453",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427838,1721175046463,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:46.463",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427840,1721175046474,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:46.474",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427841,1721175046485,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:46.485",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427842,1721175046498,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:46.498",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427843,1721175046508,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:46.508",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427844,1721175046521,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:46.521",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427845,1721175046531,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:46.531",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427846,1721175046541,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:46.541",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427847,1721175046553,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:46.553",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427848,1721175046563,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:46.563",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427850,1721175046577,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:46.577",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427851,1721175046589,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:46.589",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427852,1721175046599,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:46.599",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427853,1721175046611,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:46.611",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427854,1721175046620,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:46.620",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427855,1721175046631,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:46.631",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427856,1721175046641,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:46.641",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427857,1721175046654,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:46.654",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427858,1721175046664,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:46.664",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427859,1721175046675,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:46.675",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427860,1721175046685,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:46.685",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427861,1721175046696,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:46.696",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427862,1721175046709,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:46.709",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427863,1721175046719,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:46.719",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427864,1721175046728,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:46.728",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427865,1721175046738,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:46.738",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427866,1721175046750,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:46.750",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427867,1721175046760,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:46.760",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427868,1721175046769,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:46.769",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427869,1721175046779,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:46.779",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427870,1721175046789,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:46.789",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427871,1721175046801,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:46.801",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427872,1721175046810,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:46.810",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427873,1721175046821,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:46.821",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427874,1721175046832,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:46.832",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427875,1721175046842,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:46.842",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427876,1721175046852,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:46.852",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427877,1721175046862,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:46.862",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427878,1721175046871,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:46.871",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427879,1721175046880,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:46.880",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427880,1721175046890,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:46.890",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427881,1721175046899,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:46.899",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427882,1721175046909,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:46.909",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427883,1721175046918,"fUST",-158.0,0.00021918,2,"2024-07-17T00:10:46.918",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427884,1721175046928,"fUST",-166.666666,0.00021918,2,"2024-07-17T00:10:46.928",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427885,1721175046937,"fUST",-5766.582828,0.0002192,2,"2024-07-17T00:10:46.937",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427886,1721175046948,"fUST",-288.59819013,0.00021938,2,"2024-07-17T00:10:46.948",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427887,1721175046958,"fUST",-4945.28930852,0.00021962,2,"2024-07-17T00:10:46.958",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427888,1721175046968,"fUST",-248.1002,0.00022,2,"2024-07-17T00:10:46.968",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427889,1721175046978,"fUST",-229.5,0.00022,2,"2024-07-17T00:10:46.978",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427890,1721175046987,"fUST",-161.0,0.00022,2,"2024-07-17T00:10:46.987",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427891,1721175046998,"fUST",-174.0,0.00022,2,"2024-07-17T00:10:46.998",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427892,1721175047008,"fUST",-353.4049089,0.00022086,2,"2024-07-17T00:10:47.008",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427893,1721175047017,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:47.017",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427894,1721175047027,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:47.027",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427895,1721175047037,"fUST",-559.03,0.00022191,2,"2024-07-17T00:10:47.037",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427896,1721175047047,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:47.047",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427897,1721175047057,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:47.057",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427898,1721175047067,"fUST",-154.94,0.00022191,2,"2024-07-17T00:10:47.067",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427899,1721175047077,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:47.077",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427900,1721175047087,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:47.087",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427901,1721175047097,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:47.097",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427902,1721175047106,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:47.106",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427903,1721175047117,"fUST",-591.50748349,0.00022191,2,"2024-07-17T00:10:47.117",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427904,1721175047127,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:47.127",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427905,1721175047138,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:47.138",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427906,1721175047150,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:47.150",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427907,1721175047159,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:47.159",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427908,1721175047168,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:47.168",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427909,1721175047177,"fUST",-535.88,0.00022191,2,"2024-07-17T00:10:47.177",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427910,1721175047187,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:47.187",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427911,1721175047196,"fUST",-304.93443227,0.00022191,2,"2024-07-17T00:10:47.196",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427912,1721175047205,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:47.205",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427913,1721175047215,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:47.215",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427914,1721175047224,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:47.224",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427915,1721175047234,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:47.234",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427916,1721175047246,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:47.246",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427917,1721175047255,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:47.255",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427918,1721175047264,"fUST",-221.19,0.00022191,2,"2024-07-17T00:10:47.264",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427919,1721175047273,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:47.273",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427920,1721175047282,"fUST",-509.0,0.00022191,2,"2024-07-17T00:10:47.282",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427921,1721175047291,"fUST",-473.37,0.00022191,2,"2024-07-17T00:10:47.291",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427922,1721175047300,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:47.300",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427923,1721175047311,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:47.311",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427924,1721175047323,"fUST",-584.67320022,0.00022191,2,"2024-07-17T00:10:47.323",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427925,1721175047334,"fUST",-729.97,0.00022191,2,"2024-07-17T00:10:47.334",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427926,1721175047345,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:47.345",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427927,1721175047354,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:47.354",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427928,1721175047365,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:47.365",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427929,1721175047375,"fUST",-251.23125357,0.00022191,2,"2024-07-17T00:10:47.375",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427930,1721175047385,"fUST",-331.71,0.00022191,2,"2024-07-17T00:10:47.385",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427931,1721175047394,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:47.394",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427932,1721175047403,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:47.403",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427933,1721175047413,"fUST",-359.96,0.00022191,2,"2024-07-17T00:10:47.413",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427934,1721175047422,"fUST",-281.82,0.00022191,2,"2024-07-17T00:10:47.422",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427935,1721175047431,"fUST",-612.80054284,0.00022191,2,"2024-07-17T00:10:47.431",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427936,1721175047441,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:47.441",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427937,1721175047450,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:47.450",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427938,1721175047459,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:47.459",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427939,1721175047469,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:47.469",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427940,1721175047478,"fUST",-420.09,0.00022191,2,"2024-07-17T00:10:47.478",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427941,1721175047488,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:47.488",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427942,1721175047500,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:47.500",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427943,1721175047509,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:47.509",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427944,1721175047518,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:47.518",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427945,1721175047528,"fUST",-409.91614392,0.00022191,2,"2024-07-17T00:10:47.528",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427946,1721175047537,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:47.537",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427947,1721175047547,"fUST",-480.478917,0.00022191,2,"2024-07-17T00:10:47.547",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427948,1721175047556,"fUST",-327.55,0.00022191,2,"2024-07-17T00:10:47.556",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427949,1721175047566,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:47.566",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427950,1721175047580,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:47.580",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427951,1721175047590,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:47.590",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427952,1721175047599,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:47.599",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427953,1721175047609,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:47.609",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427954,1721175047619,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:47.619",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427955,1721175047629,"fUST",-225.52185895,0.00022191,2,"2024-07-17T00:10:47.629",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427956,1721175047639,"fUST",-185.00772149,0.00022191,2,"2024-07-17T00:10:47.639",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427957,1721175047650,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:47.650",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427958,1721175047660,"fUST",-154.94,0.00022191,2,"2024-07-17T00:10:47.660",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427959,1721175047669,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:47.669",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427960,1721175047678,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:47.678",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427961,1721175047687,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:47.687",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427962,1721175047697,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:47.697",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427963,1721175047706,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:47.706",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427964,1721175047717,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:47.717",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427965,1721175047727,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:47.727",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427966,1721175047737,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:47.737",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427967,1721175047748,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:47.748",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427968,1721175047758,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:47.758",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427969,1721175047767,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:47.767",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427970,1721175047776,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:47.776",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427971,1721175047786,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:47.786",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427972,1721175047795,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:47.795",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427973,1721175047805,"fUST",-502.66719403,0.00022191,2,"2024-07-17T00:10:47.805",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427974,1721175047814,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:47.814",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427975,1721175047824,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:47.824",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427976,1721175047833,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:47.833",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427977,1721175047842,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:47.842",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427978,1721175047852,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:47.852",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427979,1721175047861,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:47.861",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427980,1721175047870,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:47.870",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427981,1721175047879,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:47.879",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427982,1721175047889,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:47.889",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427983,1721175047898,"fUST",-2448.75,0.00022191,2,"2024-07-17T00:10:47.898",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427984,1721175047907,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:47.907",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427985,1721175047916,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:47.916",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427986,1721175047926,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:47.926",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427987,1721175047935,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:47.935",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427988,1721175047944,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:47.944",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427989,1721175047954,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:47.954",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427990,1721175047963,"fUST",-657.29,0.00022191,2,"2024-07-17T00:10:47.963",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427991,1721175047973,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:47.973",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427992,1721175047982,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:47.982",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427993,1721175047991,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:47.991",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427994,1721175048001,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:48.001",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427995,1721175048011,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:48.011",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427996,1721175048020,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:48.020",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427997,1721175048030,"fUST",-441.74280668,0.00022191,2,"2024-07-17T00:10:48.030",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427998,1721175048039,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:48.039",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332427999,1721175048049,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:48.049",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428000,1721175048058,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:48.058",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428001,1721175048068,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:48.068",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428002,1721175048078,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:48.078",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428003,1721175048087,"fUST",-343.37953194,0.00022191,2,"2024-07-17T00:10:48.087",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428004,1721175048098,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:48.098",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428005,1721175048108,"fUST",-631.75,0.00022191,2,"2024-07-17T00:10:48.108",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428006,1721175048119,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:48.119",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428007,1721175048129,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:48.129",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428008,1721175048138,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:48.138",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428009,1721175048148,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:48.148",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428010,1721175048157,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:48.157",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428011,1721175048166,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:48.166",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428012,1721175048176,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:48.176",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428013,1721175048185,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:48.185",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428014,1721175048194,"fUST",-1500.0,0.00022191,2,"2024-07-17T00:10:48.194",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428015,1721175048204,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:48.204",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428016,1721175048213,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:48.213",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428017,1721175048223,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:48.223",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428018,1721175048232,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:48.232",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428019,1721175048241,"fUST",-221.74,0.00022191,2,"2024-07-17T00:10:48.241",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428020,1721175048253,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:48.253",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428021,1721175048263,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:48.263",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428022,1721175048273,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:48.273",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428023,1721175048284,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:48.284",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428024,1721175048294,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:48.294",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428025,1721175048305,"fUST",-403.79854803,0.00022191,2,"2024-07-17T00:10:48.305",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428026,1721175048315,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:48.315",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428027,1721175048326,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:48.326",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428028,1721175048336,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:48.336",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428029,1721175048346,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:48.346",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428030,1721175048355,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:48.355",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428031,1721175048364,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:48.364",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428032,1721175048374,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:48.374",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428033,1721175048385,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:48.385",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428034,1721175048394,"fUST",-508.24808419,0.00022191,2,"2024-07-17T00:10:48.394",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428035,1721175048405,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:48.405",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428036,1721175048416,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:48.416",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428037,1721175048458,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:48.458",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428038,1721175048469,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:48.469",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428039,1721175048478,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:48.478",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428040,1721175048488,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:48.488",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428041,1721175048502,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:48.502",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428042,1721175048512,"fUST",-420.09,0.00022191,2,"2024-07-17T00:10:48.512",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428043,1721175048522,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:48.522",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428044,1721175048533,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:48.533",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428045,1721175048543,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:48.543",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428046,1721175048552,"fUST",-170.91,0.00022191,2,"2024-07-17T00:10:48.552",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428047,1721175048561,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:48.561",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428048,1721175048573,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:48.573",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428049,1721175048584,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:48.584",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428050,1721175048593,"fUST",-368.98335614,0.00022191,2,"2024-07-17T00:10:48.593",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428051,1721175048602,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:48.602",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428052,1721175048613,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:48.613",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428053,1721175048622,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:48.622",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428054,1721175048631,"fUST",-340.42,0.00022191,2,"2024-07-17T00:10:48.631",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428055,1721175048640,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:48.640",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428056,1721175048652,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:48.652",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428057,1721175048661,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:48.661",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428058,1721175048670,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:48.670",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428059,1721175048680,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:48.680",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428060,1721175048690,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:48.690",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428061,1721175048700,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:48.700",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428062,1721175048709,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:48.709",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428063,1721175048718,"fUST",-221.19,0.00022191,2,"2024-07-17T00:10:48.718",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428064,1721175048728,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:48.728",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428065,1721175048738,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:48.738",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428066,1721175048748,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:48.748",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428067,1721175048758,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:48.758",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428068,1721175048768,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:48.768",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428069,1721175048778,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:48.778",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428070,1721175048787,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:48.787",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428071,1721175048796,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:48.796",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428072,1721175048807,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:48.807",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428073,1721175048817,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:48.817",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428074,1721175048826,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:48.826",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428075,1721175048836,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:48.836",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428076,1721175048845,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:48.845",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428077,1721175048855,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:48.855",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428078,1721175048865,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:48.865",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428079,1721175048875,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:48.875",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428080,1721175048887,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:48.887",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428081,1721175048896,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:48.896",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428082,1721175048906,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:48.906",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428083,1721175048917,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:48.917",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428084,1721175048927,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:48.927",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428085,1721175048937,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:48.937",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428086,1721175048948,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:48.948",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428087,1721175048958,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:48.958",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428088,1721175048968,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:48.968",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428089,1721175048977,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:48.977",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428090,1721175048987,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:48.987",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428091,1721175048997,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:48.997",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428092,1721175049007,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:49.007",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428093,1721175049017,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:49.017",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428094,1721175049029,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:49.029",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428095,1721175049039,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:49.039",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428096,1721175049050,"fUST",-200.0,0.00022191,2,"2024-07-17T00:10:49.050",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428097,1721175049059,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:49.059",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428098,1721175049069,"fUST",-551.44782475,0.00022191,2,"2024-07-17T00:10:49.069",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428099,1721175049079,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:49.079",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428100,1721175049089,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:49.089",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428101,1721175049098,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:49.098",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428102,1721175049107,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:49.107",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428103,1721175049116,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:49.116",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428104,1721175049126,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:49.126",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428105,1721175049136,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:49.136",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428106,1721175049145,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:49.145",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428107,1721175049155,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:49.155",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428108,1721175049165,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:49.165",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428109,1721175049174,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:49.174",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428110,1721175049183,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:49.183",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428111,1721175049193,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:49.193",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428112,1721175049203,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:49.203",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428113,1721175049212,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:49.212",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428114,1721175049221,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:49.221",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428115,1721175049230,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:49.230",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428116,1721175049240,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:49.240",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428117,1721175049251,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:49.251",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428118,1721175049260,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:49.260",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428119,1721175049270,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:49.270",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428120,1721175049281,"fUST",-331.71,0.00022191,2,"2024-07-17T00:10:49.281",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428121,1721175049291,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:49.291",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428122,1721175049300,"fUST",-359.96,0.00022191,2,"2024-07-17T00:10:49.300",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428123,1721175049310,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:49.310",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428124,1721175049319,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:49.319",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428125,1721175049329,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:49.329",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428126,1721175049339,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:49.339",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428127,1721175049348,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:49.348",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428128,1721175049357,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:49.357",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428129,1721175049367,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:49.367",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428130,1721175049376,"fUST",-512.42,0.00022191,2,"2024-07-17T00:10:49.376",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428131,1721175049386,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:49.386",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428132,1721175049395,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:49.395",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428133,1721175049405,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:49.405",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428134,1721175049414,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:49.414",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428135,1721175049424,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:49.424",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428136,1721175049433,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:49.433",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428137,1721175049443,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:49.443",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428138,1721175049452,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:49.452",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428139,1721175049462,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:49.462",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428140,1721175049472,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:49.472",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428141,1721175049482,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:49.482",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428142,1721175049492,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:49.492",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428143,1721175049502,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:49.502",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428144,1721175049511,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:49.511",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428145,1721175049520,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:49.520",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428146,1721175049531,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:49.531",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428147,1721175049541,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:49.541",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428148,1721175049550,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:49.550",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428149,1721175049559,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:49.559",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428150,1721175049569,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:49.569",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428151,1721175049581,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:49.581",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428152,1721175049590,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:49.590",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428153,1721175049599,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:49.599",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428154,1721175049610,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:49.610",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428155,1721175049620,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:49.620",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428156,1721175049629,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:49.629",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428157,1721175049639,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:49.639",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428158,1721175049650,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:49.650",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428159,1721175049660,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:49.660",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428160,1721175049669,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:49.669",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428161,1721175049679,"fUST",-577.28204733,0.00022191,2,"2024-07-17T00:10:49.679",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428162,1721175049689,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:49.689",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428163,1721175049699,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:49.699",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428164,1721175049709,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:49.709",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428165,1721175049718,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:49.718",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428166,1721175049728,"fUST",-540.71158866,0.00022191,2,"2024-07-17T00:10:49.728",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428167,1721175049737,"fUST",-500.0,0.00022191,4,"2024-07-17T00:10:49.737",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428168,1721175049748,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:49.748",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428169,1721175049757,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:49.757",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428170,1721175049766,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:49.766",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428171,1721175049775,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:49.775",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428172,1721175049784,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:49.784",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428173,1721175049793,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:49.793",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428174,1721175049803,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:49.803",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428175,1721175049813,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:49.813",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428176,1721175049823,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:49.823",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428177,1721175049832,"fUST",-503.19605554,0.00022191,2,"2024-07-17T00:10:49.832",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428178,1721175049841,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:49.841",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428179,1721175049850,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:49.850",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428180,1721175049860,"fUST",-496.47465422,0.00022191,2,"2024-07-17T00:10:49.860",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428181,1721175049882,"fUST",-3.52534578,0.00022191,2,"2024-07-17T00:10:49.882",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428182,1721175049893,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:49.893",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428183,1721175049904,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:49.904",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428184,1721175049914,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:49.914",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428185,1721175049924,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:49.924",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428186,1721175049934,"fUST",-500.0,0.00022191,2,"2024-07-17T00:10:49.934",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428187,1721175049943,"fUST",-161.0,0.00022192,2,"2024-07-17T00:10:49.943",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428188,1721175049953,"fUST",-353.4049096,0.00022196,2,"2024-07-17T00:10:49.953",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428189,1721175049964,"fUST",-4945.28930857,0.00022202,2,"2024-07-17T00:10:49.964",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428190,1721175049973,"fUST",-250.0,0.00022235,2,"2024-07-17T00:10:49.973",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428191,1721175049983,"fUST",-150.0,0.00022235,2,"2024-07-17T00:10:49.983",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428192,1721175049993,"fUST",-150.0,0.00022235,2,"2024-07-17T00:10:49.993",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428193,1721175050003,"fUST",-308.03868957,0.00022387,2,"2024-07-17T00:10:50.003",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428194,1721175050014,"fUST",-166.666666,0.00022431,2,"2024-07-17T00:10:50.014",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428195,1721175050024,"fUST",-229.5,0.00022438,2,"2024-07-17T00:10:50.024",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428196,1721175050035,"fUST",-2.49901852,0.00022465,2,"2024-07-17T00:10:50.035",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428197,1721175050046,"fUST",-500.0,0.00022465,2,"2024-07-17T00:10:50.046",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428198,1721175050057,"fUST",-500.0,0.00022465,2,"2024-07-17T00:10:50.057",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428199,1721175050066,"fUST",-1110.03,0.00022465,2,"2024-07-17T00:10:50.066",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428200,1721175050075,"fUST",-500.0,0.00022465,2,"2024-07-17T00:10:50.075",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428201,1721175050084,"fUST",-500.0,0.00022465,2,"2024-07-17T00:10:50.084",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428202,1721175050093,"fUST",-6220.03,0.00022465,2,"2024-07-17T00:10:50.093",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428203,1721175050103,"fUST",-500.0,0.00022465,2,"2024-07-17T00:10:50.103",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428204,1721175050113,"fUST",-642.1778972,0.00022465,2,"2024-07-17T00:10:50.113",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428205,1721175050128,"fUST",-500.01163934,0.00022465,2,"2024-07-17T00:10:50.128",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428206,1721175050139,"fUST",-500.0,0.00022465,2,"2024-07-17T00:10:50.139",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428207,1721175050150,"fUST",-500.0,0.00022465,2,"2024-07-17T00:10:50.150",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428208,1721175050159,"fUST",-500.0,0.00022465,2,"2024-07-17T00:10:50.159",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428209,1721175050169,"fUST",-600.0,0.00022465,2,"2024-07-17T00:10:50.169",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428210,1721175050180,"fUST",-15.84489463,0.00022465,2,"2024-07-17T00:10:50.180",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428211,1721175050214,"fUST",-5508.34064728,0.00019289,2,"2024-07-17T00:10:50.214",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428212,1721175050224,"fUST",-484.15510537,0.00022465,2,"2024-07-17T00:10:50.224",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428213,1721175050236,"fUST",-500.0,0.00022465,2,"2024-07-17T00:10:50.236",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428214,1721175050246,"fUST",-500.0,0.00022465,2,"2024-07-17T00:10:50.246",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428215,1721175050256,"fUST",-1367.7,0.00022465,2,"2024-07-17T00:10:50.256",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428216,1721175050266,"fUST",-500.0,0.00022465,2,"2024-07-17T00:10:50.266",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428217,1721175050275,"fUST",-552.94,0.00022465,2,"2024-07-17T00:10:50.275",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428218,1721175050284,"fUST",-157.86903835,0.00022465,2,"2024-07-17T00:10:50.284",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428219,1721175050426,"fUST",-1323.67023439,0.00021234,3,"2024-07-17T00:10:50.426",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428225,1721175264386,"fUST",2673.02150699,0.00014999,2,"2024-07-17T00:14:24.386",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428226,1721175274585,"fUST",195.08976043,0.00014999,2,"2024-07-17T00:14:34.585",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428227,1721175278960,"fUST",1159.46314868,0.00014999,2,"2024-07-17T00:14:38.960",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428228,1721175283687,"fUST",232.91862498,0.00014999,2,"2024-07-17T00:14:43.687",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428229,1721175285103,"fUST",340.2454482,0.00014999,2,"2024-07-17T00:14:45.103",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428231,1721175302175,"fUST",1106.21382768,0.00015,2,"2024-07-17T00:15:02.175",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428232,1721175346198,"fUST",524.5847554,0.00014999,2,"2024-07-17T00:15:46.198",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428236,1721175409476,"fUST",160.08536233,0.00014999,2,"2024-07-17T00:16:49.476",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428237,1721175486758,"fUST",5508.34064728,0.00014998,2,"2024-07-17T00:18:06.758",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428239,1721175527712,"fUST",523.46008108,0.00014999,2,"2024-07-17T00:18:47.712",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428243,1721175626551,"fUST",2666.3586022,0.00015225,2,"2024-07-17T00:20:26.551",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428246,1721175699737,"fUST",597.77451605,0.00014999,2,"2024-07-17T00:21:39.737",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428247,1721175756197,"fUST",24900.0,0.0001525,2,"2024-07-17T00:22:36.197",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428248,1721175794417,"fUST",532.42648906,0.00014999,2,"2024-07-17T00:23:14.417",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428251,1721175988673,"fUST",166.37366798,0.00014999,2,"2024-07-17T00:26:28.673",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428252,1721176044138,"fUST",9548.0,0.00016,2,"2024-07-17T00:27:24.138",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428253,1721176058653,"fUST",228.36865233,0.00014999,2,"2024-07-17T00:27:38.653",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428302,1721176232575,"fUST",-1198.23749059,0.00016154,2,"2024-07-17T00:30:32.575",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428303,1721176232585,"fUST",-174.85483196,0.00016155,2,"2024-07-17T00:30:32.585",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428304,1721176232597,"fUST",-300.0,0.00016244,2,"2024-07-17T00:30:32.597",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428305,1721176232608,"fUST",-4382.49009966,0.00016245,2,"2024-07-17T00:30:32.608",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428306,1721176232621,"fUST",-492.04,0.00016245,2,"2024-07-17T00:30:32.621",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428315,1721176238527,"fUST",-64648.11745854,0.00016245,2,"2024-07-17T00:30:38.527",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428316,1721176238538,"fUST",-34978.9335217,0.00016255,2,"2024-07-17T00:30:38.538",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428317,1721176238548,"fUST",-21272.31914634,0.00016255,2,"2024-07-17T00:30:38.548",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428318,1721176238558,"fUST",-154.72922386,0.00016255,2,"2024-07-17T00:30:38.558",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428319,1721176238570,"fUST",-276.97473649,0.00016832,2,"2024-07-17T00:30:38.570",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428320,1721176238581,"fUST",-174.85483194,0.00017627,2,"2024-07-17T00:30:38.581",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428321,1721176238592,"fUST",-420.0,0.00017868,2,"2024-07-17T00:30:38.592",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428322,1721176238602,"fUST",-191.36840556,0.00018798,2,"2024-07-17T00:30:38.602",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428323,1721176238613,"fUST",-1198.23749053,0.00018832,2,"2024-07-17T00:30:38.613",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428324,1721176238623,"fUST",-770.37932999,0.000189,2,"2024-07-17T00:30:38.623",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428325,1721176238634,"fUST",-197.54512246,0.00019039,2,"2024-07-17T00:30:38.634",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428326,1721176238645,"fUST",-596.76107001,0.00019039,3,"2024-07-17T00:30:38.645",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428327,1721176238655,"fUST",-250.0,0.00019041,2,"2024-07-17T00:30:38.655",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428328,1721176238665,"fUST",-174.85483194,0.000191,2,"2024-07-17T00:30:38.665",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428329,1721176238675,"fUST",-587.0,0.00019655,2,"2024-07-17T00:30:38.675",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428330,1721176238686,"fUST",-34761.3237791,0.0001999,2,"2024-07-17T00:30:38.686",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428331,1721176238697,"fUST",-17424.21032446,0.0002,5,"2024-07-17T00:30:38.697",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428332,1721176238708,"fUST",-33023.32342131,0.0002,2,"2024-07-17T00:30:38.708",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428333,1721176238719,"fUST",-174.85483194,0.00020572,2,"2024-07-17T00:30:38.719",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428334,1721176238732,"fUST",-166.9,0.00020672,2,"2024-07-17T00:30:38.732",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428335,1721176238743,"fUST",-484.839889,0.00021096,2,"2024-07-17T00:30:38.743",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428336,1721176238752,"fUST",-166.9,0.00021111,2,"2024-07-17T00:30:38.752",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428337,1721176238762,"fUST",-500.0,0.00021113,2,"2024-07-17T00:30:38.762",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428338,1721176238772,"fUST",-287.57490106,0.00021113,2,"2024-07-17T00:30:38.772",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428339,1721176238783,"fUST",-411.5843974,0.00021113,2,"2024-07-17T00:30:38.783",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428340,1721176238792,"fUST",-500.0,0.00021113,2,"2024-07-17T00:30:38.792",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428341,1721176238803,"fUST",-500.0,0.00021113,2,"2024-07-17T00:30:38.803",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428342,1721176238812,"fUST",-500.97399214,0.00021113,2,"2024-07-17T00:30:38.812",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428343,1721176238822,"fUST",-500.0,0.00021113,2,"2024-07-17T00:30:38.822",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428344,1721176238833,"fUST",-500.0,0.00021113,2,"2024-07-17T00:30:38.833",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428345,1721176238843,"fUST",-500.0,0.00021113,2,"2024-07-17T00:30:38.843",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428346,1721176238852,"fUST",-500.0,0.00021113,2,"2024-07-17T00:30:38.852",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428347,1721176238861,"fUST",-500.0,0.00021113,2,"2024-07-17T00:30:38.861",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428348,1721176238870,"fUST",-500.0,0.00021113,2,"2024-07-17T00:30:38.870",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428349,1721176238880,"fUST",-500.0,0.00021113,2,"2024-07-17T00:30:38.880",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428350,1721176238890,"fUST",-572.63327701,0.00021113,2,"2024-07-17T00:30:38.890",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428351,1721176238901,"fUST",-69522.6475582,0.00021114,3,"2024-07-17T00:30:38.901",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428352,1721176238911,"fUST",-87564.32976561,0.00021124,3,"2024-07-17T00:30:38.911",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428353,1721176238922,"fUST",-6876.61298454,0.00021234,2,"2024-07-17T00:30:38.922",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428354,1721176238933,"fUST",-428.86667829,0.00021234,2,"2024-07-17T00:30:38.933",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428355,1721176238943,"fUST",-226.02684754,0.00021234,2,"2024-07-17T00:30:38.943",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428356,1721176238955,"fUST",-764.86209876,0.00021234,2,"2024-07-17T00:30:38.955",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428357,1721176238970,"fUST",-1198.23749053,0.0002151,2,"2024-07-17T00:30:38.970",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428358,1721176238980,"fUST",-166.9,0.0002155,2,"2024-07-17T00:30:38.980",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428359,1721176238992,"fUST",-823.0,0.00021621,2,"2024-07-17T00:30:38.992",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428360,1721176239002,"fUST",-5766.582828,0.000218,2,"2024-07-17T00:30:39.002",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428361,1721176239012,"fUST",-1138.94783055,0.00021808,2,"2024-07-17T00:30:39.012",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428362,1721176239021,"fUST",-34761.3237791,0.00021897,3,"2024-07-17T00:30:39.021",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428363,1721176239030,"fUST",-69522.6475582,0.00021907,3,"2024-07-17T00:30:39.030",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428364,1721176239042,"fUST",-1066.9082796,0.00021917,2,"2024-07-17T00:30:39.042",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428365,1721176239052,"fUST",-515.39709604,0.00021917,2,"2024-07-17T00:30:39.052",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428366,1721176239063,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:39.063",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428367,1721176239072,"fUST",-508.10501062,0.00021917,2,"2024-07-17T00:30:39.072",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428368,1721176239082,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:39.082",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428369,1721176239091,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:39.091",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428370,1721176239100,"fUST",-352.96486464,0.00021917,2,"2024-07-17T00:30:39.100",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428371,1721176239110,"fUST",-348.67044257,0.00021917,2,"2024-07-17T00:30:39.110",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428372,1721176239119,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:39.119",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428373,1721176239130,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:39.130",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428374,1721176239140,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:39.140",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428375,1721176239149,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:39.149",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428376,1721176239160,"fUST",-504.39782326,0.00021917,2,"2024-07-17T00:30:39.160",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428377,1721176239170,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:39.170",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428378,1721176239183,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:39.183",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428379,1721176239193,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:39.193",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428380,1721176239203,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:39.203",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428381,1721176239214,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:39.214",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428382,1721176239223,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:39.223",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428383,1721176239233,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:39.233",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428384,1721176239248,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:39.248",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428385,1721176239258,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:39.258",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428386,1721176239268,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:39.268",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428387,1721176239278,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:39.278",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428388,1721176239288,"fUST",-501.55185026,0.00021917,2,"2024-07-17T00:30:39.288",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428389,1721176239298,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:39.298",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428390,1721176239307,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:39.307",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428391,1721176239317,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:39.317",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428392,1721176239327,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:39.327",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428393,1721176239337,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:39.337",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428394,1721176239346,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:39.346",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428395,1721176239356,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:39.356",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428396,1721176239366,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:39.366",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428397,1721176239375,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:39.375",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428398,1721176239385,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:39.385",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428399,1721176239395,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:39.395",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428400,1721176239404,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:39.404",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428401,1721176239415,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:39.415",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428402,1721176239424,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:39.424",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428403,1721176239434,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:39.434",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428404,1721176239444,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:39.444",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428405,1721176239453,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:39.453",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428406,1721176239464,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:39.464",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428407,1721176239474,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:39.474",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428408,1721176239484,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:39.484",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428409,1721176239493,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:39.493",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428410,1721176239502,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:39.502",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428411,1721176239511,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:39.511",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428412,1721176239520,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:39.520",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428413,1721176239529,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:39.529",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428414,1721176239539,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:39.539",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428415,1721176239548,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:39.548",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428416,1721176239558,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:39.558",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428417,1721176239568,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:39.568",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428418,1721176239577,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:39.577",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428419,1721176239587,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:39.587",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428420,1721176239597,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:39.597",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428421,1721176239607,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:39.607",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428422,1721176239616,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:39.616",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428423,1721176239626,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:39.626",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428424,1721176239635,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:39.635",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428425,1721176239646,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:39.646",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428426,1721176239656,"fUST",-510.30864574,0.00021917,2,"2024-07-17T00:30:39.656",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428427,1721176239665,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:39.665",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428428,1721176239675,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:39.675",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428429,1721176239685,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:39.685",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428430,1721176239694,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:39.694",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428431,1721176239703,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:39.703",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428432,1721176239715,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:39.715",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428433,1721176239725,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:39.725",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428434,1721176239735,"fUST",-505.94212483,0.00021917,2,"2024-07-17T00:30:39.735",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428435,1721176239745,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:39.745",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428436,1721176239754,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:39.754",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428437,1721176239764,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:39.764",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428438,1721176239774,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:39.774",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428439,1721176239784,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:39.784",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428440,1721176239793,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:39.793",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428441,1721176239803,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:39.803",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428442,1721176239812,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:39.812",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428443,1721176239822,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:39.822",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428444,1721176239832,"fUST",-232.7,0.00021917,2,"2024-07-17T00:30:39.832",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428445,1721176239842,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:39.842",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428446,1721176239852,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:39.852",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428447,1721176239862,"fUST",-631.75,0.00021917,2,"2024-07-17T00:30:39.862",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428448,1721176239872,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:39.872",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428449,1721176240044,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:40.044",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428450,1721176240055,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:40.055",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428451,1721176240064,"fUST",-512.42,0.00021917,2,"2024-07-17T00:30:40.064",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428452,1721176240074,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:40.074",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428453,1721176240084,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:40.084",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428454,1721176240093,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:40.093",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428455,1721176240103,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:40.103",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428456,1721176240112,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:40.112",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428457,1721176240122,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:40.122",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428458,1721176240131,"fUST",-667.01,0.00021917,2,"2024-07-17T00:30:40.131",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428459,1721176240141,"fUST",-667.01,0.00021917,2,"2024-07-17T00:30:40.141",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428460,1721176240150,"fUST",-667.01,0.00021917,2,"2024-07-17T00:30:40.150",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428461,1721176240159,"fUST",-667.01,0.00021917,2,"2024-07-17T00:30:40.159",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428462,1721176240169,"fUST",-667.01,0.00021917,2,"2024-07-17T00:30:40.169",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428463,1721176240178,"fUST",-667.01,0.00021917,2,"2024-07-17T00:30:40.178",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428464,1721176240188,"fUST",-667.01,0.00021917,2,"2024-07-17T00:30:40.188",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428465,1721176240198,"fUST",-667.01,0.00021917,2,"2024-07-17T00:30:40.198",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428466,1721176240207,"fUST",-667.01,0.00021917,2,"2024-07-17T00:30:40.207",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428467,1721176240218,"fUST",-667.01,0.00021917,2,"2024-07-17T00:30:40.218",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428468,1721176240228,"fUST",-667.01,0.00021917,2,"2024-07-17T00:30:40.228",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428469,1721176240237,"fUST",-667.01,0.00021917,2,"2024-07-17T00:30:40.237",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428470,1721176240248,"fUST",-667.01,0.00021917,2,"2024-07-17T00:30:40.248",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428471,1721176240258,"fUST",-667.01,0.00021917,2,"2024-07-17T00:30:40.258",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428472,1721176240268,"fUST",-667.01,0.00021917,2,"2024-07-17T00:30:40.268",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428473,1721176240277,"fUST",-667.01,0.00021917,2,"2024-07-17T00:30:40.277",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428474,1721176240286,"fUST",-667.01,0.00021917,2,"2024-07-17T00:30:40.286",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428476,1721176240297,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:40.297",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428478,1721176240307,"fUST",-667.01,0.00021917,2,"2024-07-17T00:30:40.307",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428480,1721176240316,"fUST",-667.01,0.00021917,2,"2024-07-17T00:30:40.316",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428481,1721176240326,"fUST",-667.01,0.00021917,2,"2024-07-17T00:30:40.326",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428482,1721176240335,"fUST",-667.01,0.00021917,2,"2024-07-17T00:30:40.335",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428483,1721176240345,"fUST",-667.01,0.00021917,2,"2024-07-17T00:30:40.345",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428484,1721176240355,"fUST",-667.01,0.00021917,2,"2024-07-17T00:30:40.355",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428485,1721176240364,"fUST",-667.01,0.00021917,2,"2024-07-17T00:30:40.364",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428486,1721176240374,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:40.374",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428487,1721176240384,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:40.384",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428488,1721176240395,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:40.395",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428489,1721176240405,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:40.405",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428490,1721176240415,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:40.415",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428491,1721176240426,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:40.426",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428492,1721176240436,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:40.436",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428493,1721176240446,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:40.446",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428494,1721176240456,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:40.456",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428495,1721176240467,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:40.467",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428496,1721176240476,"fUST",-505.70217538,0.00021917,2,"2024-07-17T00:30:40.476",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428497,1721176240488,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:40.488",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428498,1721176240498,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:40.498",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428499,1721176240509,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:40.509",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428500,1721176240520,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:40.520",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428501,1721176240531,"fUST",-508.24808419,0.00021917,2,"2024-07-17T00:30:40.531",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428502,1721176240543,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:40.543",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428503,1721176240554,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:40.554",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428504,1721176240563,"fUST",-600.60453441,0.00021917,2,"2024-07-17T00:30:40.563",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428505,1721176240574,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:40.574",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428506,1721176240585,"fUST",-368.98335614,0.00021917,2,"2024-07-17T00:30:40.585",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428507,1721176240596,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:40.596",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428508,1721176240606,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:40.606",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428509,1721176240617,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:40.617",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428510,1721176240628,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:40.628",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428511,1721176240639,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:40.639",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428512,1721176240651,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:40.651",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428513,1721176240661,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:40.661",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428514,1721176240670,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:40.670",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428515,1721176240679,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:40.679",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428516,1721176240689,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:40.689",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428517,1721176240700,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:40.700",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428518,1721176240710,"fUST",-327.55,0.00021917,2,"2024-07-17T00:30:40.710",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428519,1721176240721,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:40.721",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428520,1721176240732,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:40.732",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428521,1721176240743,"fUST",-529.20690373,0.00021917,2,"2024-07-17T00:30:40.743",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428522,1721176240753,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:40.753",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428523,1721176240763,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:40.763",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428524,1721176240773,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:40.773",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428525,1721176240783,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:40.783",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428526,1721176240794,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:40.794",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428527,1721176240804,"fUST",-524.46903918,0.00021917,2,"2024-07-17T00:30:40.804",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428528,1721176240815,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:40.815",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428529,1721176240825,"fUST",-339.52353387,0.00021917,2,"2024-07-17T00:30:40.825",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428530,1721176240836,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:40.836",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428531,1721176240847,"fUST",-506.16296971,0.00021917,2,"2024-07-17T00:30:40.847",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428532,1721176240856,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:40.856",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428533,1721176240866,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:40.866",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428534,1721176240876,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:40.876",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428535,1721176240886,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:40.886",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428536,1721176240895,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:40.895",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428537,1721176240906,"fUST",-190.10340812,0.00021917,2,"2024-07-17T00:30:40.906",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428538,1721176240916,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:40.916",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428539,1721176240928,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:40.928",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428540,1721176240939,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:40.939",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428541,1721176240951,"fUST",-185.00772149,0.00021917,2,"2024-07-17T00:30:40.951",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428542,1721176240963,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:40.963",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428543,1721176240973,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:40.973",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428544,1721176240984,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:40.984",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428545,1721176240995,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:40.995",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428546,1721176241006,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:41.006",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428548,1721176241015,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:41.015",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428550,1721176241027,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:41.027",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428552,1721176241038,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:41.038",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428554,1721176241050,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:41.050",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428555,1721176241059,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:41.059",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428557,1721176241069,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:41.069",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428559,1721176241080,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:41.080",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428561,1721176241090,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:41.090",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428563,1721176241101,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:41.101",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428565,1721176241110,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:41.110",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428566,1721176241120,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:41.120",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428568,1721176241129,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:41.129",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428569,1721176241139,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:41.139",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428570,1721176241148,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:41.148",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428571,1721176241158,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:41.158",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428572,1721176241168,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:41.168",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428573,1721176241177,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:41.177",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428574,1721176241187,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:41.187",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428575,1721176241196,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:41.196",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428576,1721176241206,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:41.206",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428577,1721176241217,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:41.217",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428578,1721176241228,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:41.228",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428579,1721176241238,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:41.238",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428580,1721176241250,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:41.250",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428581,1721176241259,"fUST",-434.62561092,0.00021917,2,"2024-07-17T00:30:41.259",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428582,1721176241269,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:41.269",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428583,1721176241278,"fUST",-545.33967861,0.00021917,2,"2024-07-17T00:30:41.278",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428584,1721176241287,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:41.287",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428585,1721176241297,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:41.297",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428586,1721176241307,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:41.307",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428587,1721176241316,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:41.316",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428588,1721176241327,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:41.327",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428589,1721176241338,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:41.338",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428590,1721176241347,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:41.347",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428591,1721176241356,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:41.356",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428592,1721176241365,"fUST",-409.47045097,0.00021917,2,"2024-07-17T00:30:41.365",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428593,1721176241374,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:41.374",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428594,1721176241384,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:41.384",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428595,1721176241396,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:41.396",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428596,1721176241407,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:41.407",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428597,1721176241418,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:41.418",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428598,1721176241429,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:41.429",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428599,1721176241439,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:41.439",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428600,1721176241449,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:41.449",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428601,1721176241458,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:41.458",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428602,1721176241471,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:41.471",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428603,1721176241480,"fUST",-200.0,0.00021917,2,"2024-07-17T00:30:41.480",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428604,1721176241489,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:41.489",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428605,1721176241498,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:41.498",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428606,1721176241507,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:41.507",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428607,1721176241516,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:41.516",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428608,1721176241525,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:41.525",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428609,1721176241533,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:41.533",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428610,1721176241543,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:41.543",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428611,1721176241552,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:41.552",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428612,1721176241561,"fUST",-551.44782475,0.00021917,2,"2024-07-17T00:30:41.561",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428613,1721176241570,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:41.570",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428614,1721176241579,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:41.579",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428615,1721176241588,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:41.588",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428616,1721176241598,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:41.598",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428617,1721176241609,"fUST",-181.6092152,0.00021917,2,"2024-07-17T00:30:41.609",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428618,1721176241619,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:41.619",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428619,1721176241628,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:41.628",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428620,1721176241639,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:41.639",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428621,1721176241649,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:41.649",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428622,1721176241659,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:41.659",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428623,1721176241668,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:41.668",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428624,1721176241677,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:41.677",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428625,1721176241686,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:41.686",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428626,1721176241695,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:41.695",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428627,1721176241705,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:41.705",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428628,1721176241716,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:41.716",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428629,1721176241727,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:41.727",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428630,1721176241737,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:41.737",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428631,1721176241747,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:41.747",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428632,1721176241756,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:41.756",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428633,1721176241765,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:41.765",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428634,1721176241780,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:41.780",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428635,1721176241795,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:41.795",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428636,1721176241809,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:41.809",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428637,1721176241823,"fUST",-465.4,0.00021917,2,"2024-07-17T00:30:41.823",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428638,1721176241836,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:41.836",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428639,1721176241847,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:41.847",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428640,1721176241858,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:41.858",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428641,1721176241869,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:41.869",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428642,1721176241881,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:41.881",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428643,1721176241893,"fUST",-501.00216128,0.00021917,2,"2024-07-17T00:30:41.893",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428644,1721176241905,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:41.905",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428645,1721176241917,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:41.917",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428646,1721176241928,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:41.928",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428647,1721176241941,"fUST",-504.88304749,0.00021917,2,"2024-07-17T00:30:41.941",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428648,1721176241953,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:41.953",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428649,1721176241968,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:41.968",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428650,1721176241981,"fUST",-502.52020405,0.00021917,2,"2024-07-17T00:30:41.981",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428651,1721176241993,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:41.993",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428652,1721176242005,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:42.005",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428653,1721176242017,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:42.017",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428654,1721176242027,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:42.027",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428655,1721176242040,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:42.040",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428656,1721176242051,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:42.051",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428657,1721176242062,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:42.062",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428658,1721176242074,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:42.074",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428659,1721176242086,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:42.086",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428660,1721176242098,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:42.098",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428661,1721176242110,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:42.110",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428662,1721176242122,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:42.122",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428663,1721176242133,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:42.133",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428664,1721176242144,"fUST",-553.19559752,0.00021917,2,"2024-07-17T00:30:42.144",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428665,1721176242154,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:42.154",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428666,1721176242166,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:42.166",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428667,1721176242177,"fUST",-423.53243489,0.00021917,2,"2024-07-17T00:30:42.177",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428668,1721176242190,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:42.190",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428669,1721176242202,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:42.202",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428670,1721176242213,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:42.213",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428671,1721176242225,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:42.225",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428672,1721176242238,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:42.238",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428673,1721176242253,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:42.253",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428674,1721176242264,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:42.264",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428675,1721176242276,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:42.276",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428676,1721176242288,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:42.288",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428677,1721176242299,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:42.299",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428678,1721176242313,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:42.313",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428679,1721176242323,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:42.323",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428680,1721176242335,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:42.335",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428681,1721176242346,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:42.346",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428682,1721176242356,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:42.356",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428683,1721176242366,"fUST",-565.88,0.00021917,2,"2024-07-17T00:30:42.366",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428684,1721176242376,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:42.376",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428685,1721176242387,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:42.387",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428686,1721176242398,"fUST",-524.36714738,0.00021917,2,"2024-07-17T00:30:42.398",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428687,1721176242410,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:42.410",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428688,1721176242423,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:42.423",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428689,1721176242436,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:42.436",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428690,1721176242448,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:42.448",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428691,1721176242459,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:42.459",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428692,1721176242473,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:42.473",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428693,1721176242484,"fUST",-292.99920951,0.00021917,2,"2024-07-17T00:30:42.484",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428694,1721176242498,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:42.498",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428695,1721176242509,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:42.509",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428696,1721176242520,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:42.520",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428697,1721176242530,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:42.530",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428698,1721176242540,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:42.540",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428699,1721176242550,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:42.550",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428700,1721176242560,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:42.560",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428701,1721176242571,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:42.571",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428702,1721176242584,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:42.584",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428703,1721176242596,"fUST",-361.28774393,0.00021917,2,"2024-07-17T00:30:42.596",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428704,1721176242632,"fUST",-138.71225607,0.00021917,2,"2024-07-17T00:30:42.632",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428705,1721176242645,"fUST",-503.61206608,0.00021917,2,"2024-07-17T00:30:42.645",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428706,1721176242657,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:42.657",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428707,1721176242667,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:42.667",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428708,1721176242677,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:42.677",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428709,1721176242687,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:42.687",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428710,1721176242698,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:42.698",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428711,1721176242708,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:42.708",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428712,1721176242720,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:42.720",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428713,1721176242730,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:42.730",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428714,1721176242740,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:42.740",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428715,1721176242753,"fUST",-175.98773486,0.00021917,2,"2024-07-17T00:30:42.753",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428716,1721176242763,"fUST",-589.98932679,0.00021917,2,"2024-07-17T00:30:42.763",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428717,1721176242773,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:42.773",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428718,1721176242785,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:42.785",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428719,1721176242800,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:42.800",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428720,1721176242811,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:42.811",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428721,1721176242823,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:42.823",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428722,1721176242835,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:42.835",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428723,1721176242847,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:42.847",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428724,1721176242859,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:42.859",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428725,1721176242871,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:42.871",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428726,1721176242885,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:42.885",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428727,1721176242896,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:42.896",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428728,1721176242909,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:42.909",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428729,1721176242921,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:42.921",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428730,1721176242932,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:42.932",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428731,1721176242942,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:42.942",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428732,1721176242953,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:42.953",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428733,1721176242968,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:42.968",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428734,1721176242978,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:42.978",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428735,1721176242989,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:42.989",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428737,1721176243000,"fUST",-274.181293,0.00021917,2,"2024-07-17T00:30:43.000",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428738,1721176243013,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:43.013",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428739,1721176243024,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:43.024",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428740,1721176243037,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:43.037",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428741,1721176243052,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:43.052",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428742,1721176243063,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:43.063",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428743,1721176243074,"fUST",-627.18364849,0.00021917,2,"2024-07-17T00:30:43.074",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428744,1721176243086,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:43.086",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428745,1721176243097,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:43.097",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428746,1721176243107,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:43.107",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428747,1721176243119,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:43.119",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428749,1721176243133,"fUST",-256.0259269,0.00021917,2,"2024-07-17T00:30:43.133",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428750,1721176243150,"fUST",-243.9740731,0.00021917,2,"2024-07-17T00:30:43.150",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428751,1721176243161,"fUST",-134.11378965,0.00021917,2,"2024-07-17T00:30:43.161",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428753,1721176243175,"fUST",-365.88621035,0.00021917,2,"2024-07-17T00:30:43.175",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428754,1721176243185,"fUST",-234.62209366,0.00021917,2,"2024-07-17T00:30:43.185",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428755,1721176243198,"fUST",-265.37790634,0.00021917,2,"2024-07-17T00:30:43.198",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428758,1721176243209,"fUST",-1010.93,0.00021917,2,"2024-07-17T00:30:43.209",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428760,1721176243224,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:43.224",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428761,1721176243235,"fUST",-191.61075973,0.00021917,2,"2024-07-17T00:30:43.235",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428762,1721176243247,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:43.247",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428764,1721176243263,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:43.263",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428765,1721176243275,"fUST",-503.8556479,0.00021917,2,"2024-07-17T00:30:43.275",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428766,1721176243287,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:43.287",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428767,1721176243298,"fUST",-532.22857324,0.00021917,2,"2024-07-17T00:30:43.298",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428768,1721176243308,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:43.308",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428769,1721176243319,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:43.319",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428770,1721176243329,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:43.329",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428771,1721176243339,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:43.339",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428772,1721176243349,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:43.349",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428773,1721176243359,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:43.359",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428774,1721176243369,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:43.369",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428775,1721176243381,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:43.381",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428776,1721176243393,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:43.393",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428777,1721176243404,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:43.404",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428778,1721176243416,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:43.416",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428779,1721176243428,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:43.428",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428780,1721176243440,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:43.440",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428781,1721176243452,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:43.452",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428782,1721176243463,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:43.463",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428783,1721176243474,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:43.474",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428784,1721176243486,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:43.486",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428785,1721176243499,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:43.499",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428787,1721176243511,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:43.511",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428788,1721176243522,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:43.522",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428789,1721176243532,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:43.532",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428790,1721176243543,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:43.543",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428791,1721176243554,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:43.554",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428792,1721176243565,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:43.565",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428793,1721176243576,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:43.576",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428794,1721176243587,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:43.587",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428795,1721176243597,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:43.597",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428796,1721176243607,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:43.607",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428797,1721176243617,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:43.617",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428798,1721176243628,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:43.628",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428799,1721176243638,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:43.638",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428800,1721176243648,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:43.648",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428801,1721176243659,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:43.659",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428803,1721176243670,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:43.670",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428804,1721176243680,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:43.680",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428805,1721176243690,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:43.690",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428806,1721176243700,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:43.700",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428807,1721176243711,"fUST",-303.17932579,0.00021917,2,"2024-07-17T00:30:43.711",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428809,1721176243724,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:43.724",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428811,1721176243734,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:43.734",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428812,1721176243744,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:43.744",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428816,1721176243923,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:43.923",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428817,1721176243939,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:43.939",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428818,1721176243953,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:43.953",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428819,1721176243966,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:43.966",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428820,1721176243976,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:43.976",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428821,1721176243985,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:43.985",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428822,1721176243994,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:43.994",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428823,1721176244004,"fUST",-463.4811031,0.00021917,2,"2024-07-17T00:30:44.004",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428824,1721176244019,"fUST",-36.5188969,0.00021917,2,"2024-07-17T00:30:44.019",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428825,1721176244029,"fUST",-396.37362641,0.00021917,2,"2024-07-17T00:30:44.029",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428826,1721176244043,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:44.043",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428827,1721176244053,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:44.053",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428828,1721176244063,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:44.063",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428829,1721176244073,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:44.073",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428830,1721176244084,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:44.084",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428831,1721176244094,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:44.094",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428832,1721176244105,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:44.105",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428833,1721176244114,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:44.114",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428834,1721176244124,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:44.124",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428835,1721176244133,"fUST",-310.75696228,0.00021917,2,"2024-07-17T00:30:44.133",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428836,1721176244143,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:44.143",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428837,1721176244153,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:44.153",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428838,1721176244163,"fUST",-378.30248264,0.00021917,2,"2024-07-17T00:30:44.163",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428839,1721176244173,"fUST",-326.69735602,0.00021917,2,"2024-07-17T00:30:44.173",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428840,1721176244183,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:44.183",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428841,1721176244195,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:44.195",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428842,1721176244206,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:44.206",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428843,1721176244215,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:44.215",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428844,1721176244226,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:44.226",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428845,1721176244236,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:44.236",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428846,1721176244247,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:44.247",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428847,1721176244256,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:44.256",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428848,1721176244267,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:44.267",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428849,1721176244278,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:44.278",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428850,1721176244288,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:44.288",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428851,1721176244299,"fUST",-304.93443227,0.00021917,2,"2024-07-17T00:30:44.299",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428852,1721176244309,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:44.309",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428853,1721176244319,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:44.319",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428854,1721176244331,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:44.331",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428855,1721176244342,"fUST",-508.55611084,0.00021917,2,"2024-07-17T00:30:44.342",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428856,1721176244352,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:44.352",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428857,1721176244362,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:44.362",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428858,1721176244371,"fUST",-501.45771423,0.00021917,2,"2024-07-17T00:30:44.371",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428859,1721176244381,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:44.381",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428860,1721176244391,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:44.391",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428861,1721176244401,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:44.401",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428862,1721176244410,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:44.410",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428863,1721176244421,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:44.421",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428864,1721176244431,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:44.431",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428865,1721176244441,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:44.441",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428866,1721176244450,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:44.450",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428867,1721176244459,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:44.459",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428868,1721176244469,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:44.469",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428869,1721176244479,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:44.479",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428870,1721176244488,"fUST",-254.80344226,0.00021917,2,"2024-07-17T00:30:44.488",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428871,1721176244498,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:44.498",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428872,1721176244507,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:44.507",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428873,1721176244517,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:44.517",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428874,1721176244525,"fUST",-584.67320022,0.00021917,2,"2024-07-17T00:30:44.525",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428875,1721176244535,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:44.535",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428876,1721176244545,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:44.545",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428877,1721176244555,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:44.555",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428878,1721176244564,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:44.564",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428879,1721176244573,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:44.573",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428880,1721176244583,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:44.583",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428881,1721176244593,"fUST",-500.0,0.00021917,4,"2024-07-17T00:30:44.593",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428882,1721176244602,"fUST",-490.13013247,0.00021917,2,"2024-07-17T00:30:44.602",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428883,1721176244611,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:44.611",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428884,1721176244622,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:44.622",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428885,1721176244632,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:44.632",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428886,1721176244643,"fUST",-462.99040244,0.00021917,2,"2024-07-17T00:30:44.643",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428887,1721176244652,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:44.652",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428888,1721176244662,"fUST",-540.71158866,0.00021917,2,"2024-07-17T00:30:44.662",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428889,1721176244671,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:44.671",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428890,1721176244680,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:44.680",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428891,1721176244690,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:44.690",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428892,1721176244699,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:44.699",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428893,1721176244708,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:44.708",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428894,1721176244718,"fUST",-416.09349133,0.00021917,2,"2024-07-17T00:30:44.718",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428895,1721176244727,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:44.727",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428896,1721176244739,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:44.739",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428897,1721176244749,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:44.749",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428898,1721176244758,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:44.758",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428899,1721176244768,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:44.768",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428900,1721176244778,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:44.778",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428901,1721176244787,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:44.787",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428902,1721176244796,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:44.796",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428903,1721176244805,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:44.805",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428904,1721176244814,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:44.814",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428905,1721176244826,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:44.826",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428906,1721176244837,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:44.837",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428907,1721176244848,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:44.848",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428908,1721176244858,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:44.858",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428909,1721176244869,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:44.869",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428910,1721176244879,"fUST",-553.00389719,0.00021917,2,"2024-07-17T00:30:44.879",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428911,1721176244889,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:44.889",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428912,1721176244898,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:44.898",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428913,1721176244907,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:44.907",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428914,1721176244918,"fUST",-265.0,0.00021917,2,"2024-07-17T00:30:44.918",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428915,1721176244927,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:44.927",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428916,1721176244937,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:44.937",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428917,1721176244946,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:44.946",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428918,1721176244957,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:44.957",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428919,1721176244974,"fUST",-508.45406926,0.00021917,2,"2024-07-17T00:30:44.974",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428920,1721176244984,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:44.984",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428921,1721176244994,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:44.994",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428922,1721176245004,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:45.004",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428923,1721176245016,"fUST",-179.61140393,0.00021917,2,"2024-07-17T00:30:45.016",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428924,1721176245026,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:45.026",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428925,1721176245035,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:45.035",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428926,1721176245045,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:45.045",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428927,1721176245055,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:45.055",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428928,1721176245065,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:45.065",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428929,1721176245074,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:45.074",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428930,1721176245084,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:45.084",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428931,1721176245093,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:45.093",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428932,1721176245103,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:45.103",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428933,1721176245113,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:45.113",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428934,1721176245124,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:45.124",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428935,1721176245135,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:45.135",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428936,1721176245146,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:45.146",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428937,1721176245156,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:45.156",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428938,1721176245166,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:45.166",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428939,1721176245176,"fUST",-505.06363925,0.00021917,2,"2024-07-17T00:30:45.176",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428940,1721176245186,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:45.186",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428941,1721176245197,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:45.197",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428942,1721176245208,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:45.208",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428943,1721176245221,"fUST",-523.32102082,0.00021917,2,"2024-07-17T00:30:45.221",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428944,1721176245233,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:45.233",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428945,1721176245244,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:45.244",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428946,1721176245254,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:45.254",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428947,1721176245263,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:45.263",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428948,1721176245273,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:45.273",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428949,1721176245283,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:45.283",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428950,1721176245292,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:45.292",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428951,1721176245302,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:45.302",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428952,1721176245312,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:45.312",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428953,1721176245321,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:45.321",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428954,1721176245332,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:45.332",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428955,1721176245343,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:45.343",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428956,1721176245353,"fUST",-195.70070715,0.00021917,2,"2024-07-17T00:30:45.353",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428957,1721176245363,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:45.363",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428958,1721176245373,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:45.373",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428959,1721176245383,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:45.383",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428960,1721176245393,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:45.393",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428961,1721176245404,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:45.404",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428962,1721176245413,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:45.413",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428963,1721176245424,"fUST",-491.77680068,0.00021917,2,"2024-07-17T00:30:45.424",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428964,1721176245435,"fUST",-612.82,0.00021917,2,"2024-07-17T00:30:45.435",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428965,1721176245445,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:45.445",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428966,1721176245456,"fUST",-284.63967254,0.00021917,2,"2024-07-17T00:30:45.456",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428967,1721176245466,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:45.466",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428968,1721176245475,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:45.475",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428969,1721176245486,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:45.486",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428970,1721176245495,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:45.495",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428971,1721176245506,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:45.506",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428972,1721176245517,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:45.517",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428973,1721176245530,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:45.530",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428974,1721176245541,"fUST",-532.02135621,0.00021917,2,"2024-07-17T00:30:45.541",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428975,1721176245551,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:45.551",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428976,1721176245562,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:45.562",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428977,1721176245571,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:45.571",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428978,1721176245581,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:45.581",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428979,1721176245591,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:45.591",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428980,1721176245601,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:45.601",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428981,1721176245611,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:45.611",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428982,1721176245620,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:45.620",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428983,1721176245630,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:45.630",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428984,1721176245640,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:45.640",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428985,1721176245649,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:45.649",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428986,1721176245659,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:45.659",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428987,1721176245668,"fUST",-393.89739677,0.00021917,2,"2024-07-17T00:30:45.668",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428988,1721176245678,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:45.678",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428989,1721176245687,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:45.687",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428990,1721176245697,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:45.697",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428991,1721176245707,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:45.707",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428992,1721176245720,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:45.720",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428993,1721176245734,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:45.734",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428994,1721176245744,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:45.744",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428995,1721176245755,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:45.755",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428996,1721176245764,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:45.764",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428997,1721176245774,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:45.774",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428998,1721176245786,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:45.786",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332428999,1721176245797,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:45.797",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429000,1721176245809,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:45.809",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429001,1721176245819,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:45.819",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429002,1721176245832,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:45.832",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429003,1721176245841,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:45.841",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429004,1721176245851,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:45.851",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429005,1721176245860,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:45.860",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429006,1721176245870,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:45.870",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429007,1721176245879,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:45.879",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429008,1721176245888,"fUST",-396.2,0.00021917,2,"2024-07-17T00:30:45.888",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429009,1721176245900,"fUST",-533.17,0.00021917,2,"2024-07-17T00:30:45.900",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429010,1721176245911,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:45.911",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429011,1721176245921,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:45.921",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429012,1721176245933,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:45.933",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429013,1721176245943,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:45.943",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429015,1721176245954,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:45.954",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429016,1721176245972,"fUST",-483.20427487,0.00021917,2,"2024-07-17T00:30:45.972",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429017,1721176245984,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:45.984",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429018,1721176245996,"fUST",-469.03692436,0.00021917,2,"2024-07-17T00:30:45.996",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429019,1721176246007,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:46.007",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429020,1721176246018,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:46.018",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429021,1721176246029,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:46.029",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429022,1721176246041,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:46.041",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429023,1721176246052,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:46.052",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429024,1721176246062,"fUST",-506.78913599,0.00021917,2,"2024-07-17T00:30:46.062",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429025,1721176246073,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:46.073",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429026,1721176246084,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:46.084",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429027,1721176246094,"fUST",-520.68255218,0.00021917,2,"2024-07-17T00:30:46.094",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429028,1721176246104,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:46.104",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429029,1721176246114,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:46.114",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429030,1721176246124,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:46.124",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429031,1721176246136,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:46.136",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429032,1721176246146,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:46.146",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429033,1721176246156,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:46.156",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429034,1721176246167,"fUST",-510.11315332,0.00021917,2,"2024-07-17T00:30:46.167",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429035,1721176246177,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:46.177",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429036,1721176246186,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:46.186",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429037,1721176246196,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:46.196",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429038,1721176246205,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:46.205",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429039,1721176246216,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:46.216",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429040,1721176246226,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:46.226",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429041,1721176246237,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:46.237",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429042,1721176246247,"fUST",-507.29335605,0.00021917,2,"2024-07-17T00:30:46.247",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429043,1721176246257,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:46.257",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429044,1721176246267,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:46.267",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429045,1721176246277,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:46.277",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429046,1721176246287,"fUST",-339.91201445,0.00021917,2,"2024-07-17T00:30:46.287",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429047,1721176246297,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:46.297",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429048,1721176246309,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:46.309",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429049,1721176246319,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:46.319",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429050,1721176246330,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:46.330",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429051,1721176246340,"fUST",-231.97392036,0.00021917,2,"2024-07-17T00:30:46.340",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429052,1721176246351,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:46.351",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429053,1721176246360,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:46.360",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429054,1721176246370,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:46.370",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429055,1721176246379,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:46.379",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429056,1721176246391,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:46.391",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429057,1721176246400,"fUST",-286.86417163,0.00021917,2,"2024-07-17T00:30:46.400",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429060,1721176246558,"fUST",-213.13582837,0.00021917,2,"2024-07-17T00:30:46.558",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429061,1721176246568,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:46.568",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429063,1721176246578,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:46.578",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429064,1721176246588,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:46.588",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429065,1721176246598,"fUST",-530.48376063,0.00021917,2,"2024-07-17T00:30:46.598",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429066,1721176246609,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:46.609",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429067,1721176246620,"fUST",-460.53308357,0.00021917,2,"2024-07-17T00:30:46.620",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429068,1721176246631,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:46.631",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429070,1721176246642,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:46.642",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429072,1721176246652,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:46.652",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429073,1721176246662,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:46.662",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429074,1721176246673,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:46.673",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429075,1721176246683,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:46.683",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429076,1721176246692,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:46.692",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429077,1721176246701,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:46.701",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429078,1721176246711,"fUST",-266.2,0.00021917,2,"2024-07-17T00:30:46.711",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429079,1721176246723,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:46.723",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429080,1721176246732,"fUST",-515.92512186,0.00021917,2,"2024-07-17T00:30:46.732",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429081,1721176246742,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:46.742",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429082,1721176246751,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:46.751",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429083,1721176246760,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:46.760",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429084,1721176246770,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:46.770",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429085,1721176246779,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:46.779",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429086,1721176246788,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:46.788",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429087,1721176246798,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:46.798",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429088,1721176246807,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:46.807",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429089,1721176246817,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:46.817",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429090,1721176246826,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:46.826",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429091,1721176246835,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:46.835",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429092,1721176246845,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:46.845",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429093,1721176246855,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:46.855",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429094,1721176246864,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:46.864",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429095,1721176246874,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:46.874",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429096,1721176246883,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:46.883",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429097,1721176246895,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:46.895",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429098,1721176246906,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:46.906",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429099,1721176246915,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:46.915",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429100,1721176246925,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:46.925",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429101,1721176246934,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:46.934",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429102,1721176246943,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:46.943",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429103,1721176246953,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:46.953",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429104,1721176246967,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:46.967",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429105,1721176246977,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:46.977",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429106,1721176246987,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:46.987",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429107,1721176246996,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:46.996",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429108,1721176247006,"fUST",-1500.0,0.00021917,2,"2024-07-17T00:30:47.006",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429109,1721176247016,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:47.016",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429110,1721176247025,"fUST",-505.91555841,0.00021917,2,"2024-07-17T00:30:47.025",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429111,1721176247035,"fUST",-501.2004926,0.00021917,2,"2024-07-17T00:30:47.035",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429112,1721176247044,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:47.044",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429113,1721176247055,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:47.055",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429114,1721176247211,"fUST",-621.75,0.00021917,2,"2024-07-17T00:30:47.211",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429115,1721176247225,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:47.225",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429116,1721176247235,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:47.235",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429117,1721176247245,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:47.245",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429118,1721176247255,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:47.255",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429119,1721176247264,"fUST",-509.0,0.00021917,2,"2024-07-17T00:30:47.264",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429120,1721176247274,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:47.274",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429121,1721176247285,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:47.285",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429122,1721176247295,"fUST",-503.84601786,0.00021917,2,"2024-07-17T00:30:47.295",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429123,1721176247304,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:47.304",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429124,1721176247314,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:47.314",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429125,1721176247324,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:47.324",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429126,1721176247336,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:47.336",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429127,1721176247348,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:47.348",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429128,1721176247358,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:47.358",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429129,1721176247368,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:47.368",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429130,1721176247377,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:47.377",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429131,1721176247388,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:47.388",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429132,1721176247398,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:47.398",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429133,1721176247408,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:47.408",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429134,1721176247419,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:47.419",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429135,1721176247428,"fUST",-231.04443324,0.00021917,2,"2024-07-17T00:30:47.428",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429136,1721176247439,"fUST",-503.19605554,0.00021917,2,"2024-07-17T00:30:47.439",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429137,1721176247448,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:47.448",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429138,1721176247458,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:47.458",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429139,1721176247468,"fUST",-151.0,0.00021917,2,"2024-07-17T00:30:47.468",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429140,1721176247478,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:47.478",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429141,1721176247487,"fUST",-151.0,0.00021917,2,"2024-07-17T00:30:47.487",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429142,1721176247497,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:47.497",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429143,1721176247507,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:47.507",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429144,1721176247516,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:47.516",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429145,1721176247526,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:47.526",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429146,1721176247535,"fUST",-368.40807096,0.00021917,2,"2024-07-17T00:30:47.535",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429147,1721176247545,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:47.545",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429148,1721176247555,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:47.555",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429149,1721176247565,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:47.565",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429150,1721176247574,"fUST",-151.0,0.00021917,2,"2024-07-17T00:30:47.574",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429151,1721176247583,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:47.583",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429152,1721176247593,"fUST",-151.0,0.00021917,2,"2024-07-17T00:30:47.593",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429153,1721176247603,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:47.603",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429154,1721176247612,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:47.612",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429155,1721176247623,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:47.623",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429156,1721176247633,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:47.633",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429157,1721176247643,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:47.643",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429158,1721176247653,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:47.653",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429159,1721176247663,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:47.663",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429160,1721176247673,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:47.673",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429161,1721176247683,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:47.683",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429162,1721176247692,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:47.692",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429163,1721176247702,"fUST",-151.0,0.00021917,2,"2024-07-17T00:30:47.702",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429164,1721176247712,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:47.712",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429165,1721176247724,"fUST",-431.390835,0.00021917,2,"2024-07-17T00:30:47.724",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429166,1721176247733,"fUST",-431.390835,0.00021917,2,"2024-07-17T00:30:47.733",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429167,1721176247743,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:47.743",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429168,1721176247752,"fUST",-431.390835,0.00021917,2,"2024-07-17T00:30:47.752",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429169,1721176247762,"fUST",-431.390835,0.00021917,2,"2024-07-17T00:30:47.762",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429170,1721176247772,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:47.772",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429171,1721176247781,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:47.781",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429172,1721176247791,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:47.791",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429173,1721176247800,"fUST",-501.91227958,0.00021917,2,"2024-07-17T00:30:47.800",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429174,1721176247810,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:47.810",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429175,1721176247820,"fUST",-629.8362803,0.00021917,2,"2024-07-17T00:30:47.820",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429176,1721176247830,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:47.830",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429177,1721176247839,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:47.839",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429178,1721176247849,"fUST",-509.57942774,0.00021917,2,"2024-07-17T00:30:47.849",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429179,1721176247859,"fUST",-193.6287,0.00021917,2,"2024-07-17T00:30:47.859",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429180,1721176247868,"fUST",-193.6287,0.00021917,2,"2024-07-17T00:30:47.868",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429181,1721176247878,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:47.878",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429182,1721176247887,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:47.887",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429183,1721176247898,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:47.898",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429184,1721176247907,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:47.907",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429185,1721176247917,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:47.917",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429186,1721176247927,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:47.927",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429187,1721176247937,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:47.937",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429188,1721176247947,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:47.947",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429189,1721176247959,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:47.959",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429190,1721176247973,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:47.973",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429191,1721176247983,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:47.983",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429192,1721176247992,"fUST",-151.0,0.00021917,2,"2024-07-17T00:30:47.992",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429193,1721176248003,"fUST",-151.0,0.00021917,2,"2024-07-17T00:30:48.003",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429194,1721176248013,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:48.013",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429195,1721176248024,"fUST",-151.0,0.00021917,2,"2024-07-17T00:30:48.024",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429196,1721176248034,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:48.034",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429197,1721176248047,"fUST",-525.55,0.00021917,2,"2024-07-17T00:30:48.047",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429198,1721176248057,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:48.057",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429199,1721176248067,"fUST",-298.45892836,0.00021917,2,"2024-07-17T00:30:48.067",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429200,1721176248077,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:48.077",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429201,1721176248087,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:48.087",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429202,1721176248097,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:48.097",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429203,1721176248107,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:48.107",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429204,1721176248117,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:48.117",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429205,1721176248128,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:48.128",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429206,1721176248140,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:48.140",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429207,1721176248150,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:48.150",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429208,1721176248158,"fUST",-500.0,0.00021917,2,"2024-07-17T00:30:48.158",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429209,1721176248168,"fUST",-153.0,0.00021918,2,"2024-07-17T00:30:48.168",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429210,1721176248178,"fUST",-153.0,0.00021918,2,"2024-07-17T00:30:48.178",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429211,1721176248188,"fUST",-153.0,0.00021918,2,"2024-07-17T00:30:48.188",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429212,1721176248199,"fUST",-153.0,0.00021918,2,"2024-07-17T00:30:48.199",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429213,1721176248208,"fUST",-153.0,0.00021918,2,"2024-07-17T00:30:48.208",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429214,1721176248220,"fUST",-153.0,0.00021918,2,"2024-07-17T00:30:48.220",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429215,1721176248231,"fUST",-153.0,0.00021918,2,"2024-07-17T00:30:48.231",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429216,1721176248242,"fUST",-153.0,0.00021918,2,"2024-07-17T00:30:48.242",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429217,1721176248252,"fUST",-153.0,0.00021918,2,"2024-07-17T00:30:48.252",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429218,1721176248262,"fUST",-153.0,0.00021918,2,"2024-07-17T00:30:48.262",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429219,1721176248272,"fUST",-153.0,0.00021918,2,"2024-07-17T00:30:48.272",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429220,1721176248284,"fUST",-153.0,0.00021918,2,"2024-07-17T00:30:48.284",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429221,1721176248294,"fUST",-153.0,0.00021918,2,"2024-07-17T00:30:48.294",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429222,1721176248305,"fUST",-153.0,0.00021918,2,"2024-07-17T00:30:48.305",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429223,1721176248314,"fUST",-153.0,0.00021918,2,"2024-07-17T00:30:48.314",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429224,1721176248324,"fUST",-153.0,0.00021918,2,"2024-07-17T00:30:48.324",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429225,1721176248334,"fUST",-153.0,0.00021918,2,"2024-07-17T00:30:48.334",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429226,1721176248343,"fUST",-153.0,0.00021918,2,"2024-07-17T00:30:48.343",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429227,1721176248353,"fUST",-153.0,0.00021918,2,"2024-07-17T00:30:48.353",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429228,1721176248363,"fUST",-153.0,0.00021918,2,"2024-07-17T00:30:48.363",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429229,1721176248373,"fUST",-153.0,0.00021918,2,"2024-07-17T00:30:48.373",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429230,1721176248383,"fUST",-153.0,0.00021918,2,"2024-07-17T00:30:48.383",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429231,1721176248392,"fUST",-153.0,0.00021918,2,"2024-07-17T00:30:48.392",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429232,1721176248402,"fUST",-153.0,0.00021918,2,"2024-07-17T00:30:48.402",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429233,1721176248412,"fUST",-153.0,0.00021918,2,"2024-07-17T00:30:48.412",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429234,1721176248421,"fUST",-153.0,0.00021918,2,"2024-07-17T00:30:48.421",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429235,1721176248432,"fUST",-153.0,0.00021918,2,"2024-07-17T00:30:48.432",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429236,1721176248442,"fUST",-153.0,0.00021918,2,"2024-07-17T00:30:48.442",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429237,1721176248451,"fUST",-153.0,0.00021918,2,"2024-07-17T00:30:48.451",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429238,1721176248461,"fUST",-153.0,0.00021918,2,"2024-07-17T00:30:48.461",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429239,1721176248472,"fUST",-153.0,0.00021918,2,"2024-07-17T00:30:48.472",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429240,1721176248482,"fUST",-153.0,0.00021918,2,"2024-07-17T00:30:48.482",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429241,1721176248492,"fUST",-153.0,0.00021918,2,"2024-07-17T00:30:48.492",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429242,1721176248501,"fUST",-153.0,0.00021918,2,"2024-07-17T00:30:48.501",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429243,1721176248512,"fUST",-153.0,0.00021918,2,"2024-07-17T00:30:48.512",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429244,1721176248522,"fUST",-153.0,0.00021918,2,"2024-07-17T00:30:48.522",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429245,1721176248531,"fUST",-153.0,0.00021918,2,"2024-07-17T00:30:48.531",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429246,1721176248541,"fUST",-153.0,0.00021918,2,"2024-07-17T00:30:48.541",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429247,1721176248551,"fUST",-153.0,0.00021918,2,"2024-07-17T00:30:48.551",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429248,1721176248560,"fUST",-153.0,0.00021918,2,"2024-07-17T00:30:48.560",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429249,1721176248570,"fUST",-153.0,0.00021918,2,"2024-07-17T00:30:48.570",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429250,1721176248580,"fUST",-153.0,0.00021918,2,"2024-07-17T00:30:48.580",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429251,1721176248590,"fUST",-153.0,0.00021918,2,"2024-07-17T00:30:48.590",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429252,1721176248600,"fUST",-153.0,0.00021918,2,"2024-07-17T00:30:48.600",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429253,1721176248610,"fUST",-153.0,0.00021918,2,"2024-07-17T00:30:48.610",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429254,1721176248619,"fUST",-153.0,0.00021918,2,"2024-07-17T00:30:48.619",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429255,1721176248629,"fUST",-153.0,0.00021918,2,"2024-07-17T00:30:48.629",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429256,1721176248638,"fUST",-153.0,0.00021918,2,"2024-07-17T00:30:48.638",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429257,1721176248648,"fUST",-153.0,0.00021918,2,"2024-07-17T00:30:48.648",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429258,1721176248657,"fUST",-153.0,0.00021918,2,"2024-07-17T00:30:48.657",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429259,1721176248666,"fUST",-153.0,0.00021918,2,"2024-07-17T00:30:48.666",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429260,1721176248676,"fUST",-153.0,0.00021918,2,"2024-07-17T00:30:48.676",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429261,1721176248685,"fUST",-153.0,0.00021918,2,"2024-07-17T00:30:48.685",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429262,1721176248694,"fUST",-153.0,0.00021918,2,"2024-07-17T00:30:48.694",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429263,1721176248704,"fUST",-153.0,0.00021918,2,"2024-07-17T00:30:48.704",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429264,1721176248714,"fUST",-153.0,0.00021918,2,"2024-07-17T00:30:48.714",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429265,1721176248725,"fUST",-153.0,0.00021918,2,"2024-07-17T00:30:48.725",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429266,1721176248735,"fUST",-153.0,0.00021918,2,"2024-07-17T00:30:48.735",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429267,1721176248745,"fUST",-153.0,0.00021918,2,"2024-07-17T00:30:48.745",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429268,1721176248754,"fUST",-153.0,0.00021918,2,"2024-07-17T00:30:48.754",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429269,1721176248764,"fUST",-153.0,0.00021918,2,"2024-07-17T00:30:48.764",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429270,1721176248774,"fUST",-153.0,0.00021918,2,"2024-07-17T00:30:48.774",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429271,1721176248784,"fUST",-153.0,0.00021918,2,"2024-07-17T00:30:48.784",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429272,1721176248794,"fUST",-153.0,0.00021918,2,"2024-07-17T00:30:48.794",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429273,1721176248804,"fUST",-153.0,0.00021918,2,"2024-07-17T00:30:48.804",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429274,1721176248813,"fUST",-153.0,0.00021918,2,"2024-07-17T00:30:48.813",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429275,1721176248823,"fUST",-153.0,0.00021918,2,"2024-07-17T00:30:48.823",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429276,1721176248833,"fUST",-153.0,0.00021918,2,"2024-07-17T00:30:48.833",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429277,1721176248843,"fUST",-153.0,0.00021918,2,"2024-07-17T00:30:48.843",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429278,1721176248852,"fUST",-153.0,0.00021918,2,"2024-07-17T00:30:48.852",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429279,1721176248863,"fUST",-153.0,0.00021918,2,"2024-07-17T00:30:48.863",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429280,1721176248873,"fUST",-153.0,0.00021918,2,"2024-07-17T00:30:48.873",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429281,1721176248883,"fUST",-153.0,0.00021918,2,"2024-07-17T00:30:48.883",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429282,1721176248892,"fUST",-153.0,0.00021918,2,"2024-07-17T00:30:48.892",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429283,1721176248903,"fUST",-153.0,0.00021918,2,"2024-07-17T00:30:48.903",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429284,1721176248912,"fUST",-153.0,0.00021918,2,"2024-07-17T00:30:48.912",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429285,1721176248922,"fUST",-166.666666,0.00021918,2,"2024-07-17T00:30:48.922",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429286,1721176248933,"fUST",-153.0,0.00021918,2,"2024-07-17T00:30:48.933",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429287,1721176248944,"fUST",-153.0,0.00021918,2,"2024-07-17T00:30:48.944",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429288,1721176248955,"fUST",-153.0,0.00021918,2,"2024-07-17T00:30:48.955",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429289,1721176248969,"fUST",-153.0,0.00021918,2,"2024-07-17T00:30:48.969",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429290,1721176248978,"fUST",-153.0,0.00021918,2,"2024-07-17T00:30:48.978",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429291,1721176248987,"fUST",-153.0,0.00021918,2,"2024-07-17T00:30:48.987",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429292,1721176248998,"fUST",-153.0,0.00021918,2,"2024-07-17T00:30:48.998",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429293,1721176249008,"fUST",-153.0,0.00021918,2,"2024-07-17T00:30:49.008",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429294,1721176249018,"fUST",-153.0,0.00021918,2,"2024-07-17T00:30:49.018",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429295,1721176249028,"fUST",-153.0,0.00021918,2,"2024-07-17T00:30:49.028",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429296,1721176249039,"fUST",-153.0,0.00021918,2,"2024-07-17T00:30:49.039",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429297,1721176249048,"fUST",-153.0,0.00021918,2,"2024-07-17T00:30:49.048",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429298,1721176249058,"fUST",-153.0,0.00021918,2,"2024-07-17T00:30:49.058",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429299,1721176249067,"fUST",-166.9,0.00021989,2,"2024-07-17T00:30:49.067",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429300,1721176249077,"fUST",-248.1002,0.00022,2,"2024-07-17T00:30:49.077",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429301,1721176249087,"fUST",-161.0,0.00022,2,"2024-07-17T00:30:49.087",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429302,1721176249098,"fUST",-7809.34240437,0.00022,2,"2024-07-17T00:30:49.098",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429303,1721176249107,"fUST",-5361.11886977,0.00022,2,"2024-07-17T00:30:49.107",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429304,1721176249118,"fUST",-174.0,0.00022,2,"2024-07-17T00:30:49.118",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429305,1721176249128,"fUST",-160.48815726,0.00022033,2,"2024-07-17T00:30:49.128",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429306,1721176249137,"fUST",-160.0,0.00022073,3,"2024-07-17T00:30:49.137",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429307,1721176249148,"fUST",-288.59819013,0.00022154,2,"2024-07-17T00:30:49.148",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429308,1721176249158,"fUST",-163.53392475,0.00022188,2,"2024-07-17T00:30:49.158",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429309,1721176249168,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:49.168",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429310,1721176249178,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:49.178",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429311,1721176249188,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:49.188",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429312,1721176249199,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:49.199",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429313,1721176249209,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:49.209",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429314,1721176249222,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:49.222",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429315,1721176249232,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:49.232",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429316,1721176249242,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:49.242",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429317,1721176249252,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:49.252",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429318,1721176249261,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:49.261",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429319,1721176249271,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:49.271",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429320,1721176249280,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:49.280",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429321,1721176249289,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:49.289",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429322,1721176249299,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:49.299",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429323,1721176249308,"fUST",-221.19,0.00022191,2,"2024-07-17T00:30:49.308",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429324,1721176249318,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:49.318",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429325,1721176249327,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:49.327",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429326,1721176249338,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:49.338",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429327,1721176249348,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:49.348",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429328,1721176249358,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:49.358",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429329,1721176249369,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:49.369",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429330,1721176249379,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:49.379",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429331,1721176249390,"fUST",-552.94,0.00022191,2,"2024-07-17T00:30:49.390",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429332,1721176249401,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:49.401",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429333,1721176249411,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:49.411",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429334,1721176249420,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:49.420",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429335,1721176249429,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:49.429",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429336,1721176249439,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:49.439",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429337,1721176249449,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:49.449",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429338,1721176249459,"fUST",-219.92,0.00022191,2,"2024-07-17T00:30:49.459",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429339,1721176249470,"fUST",-375.18780674,0.00022191,2,"2024-07-17T00:30:49.470",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429340,1721176249479,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:49.479",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429341,1721176249488,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:49.488",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429342,1721176249499,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:49.499",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429343,1721176249508,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:49.508",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429344,1721176249518,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:49.518",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429345,1721176249527,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:49.527",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429346,1721176249537,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:49.537",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429347,1721176249546,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:49.546",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429348,1721176249555,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:49.555",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429349,1721176249565,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:49.565",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429350,1721176249574,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:49.574",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429351,1721176249584,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:49.584",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429352,1721176249593,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:49.593",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429353,1721176249604,"fUST",-403.79854803,0.00022191,2,"2024-07-17T00:30:49.604",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429354,1721176249614,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:49.614",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429355,1721176249623,"fUST",-340.18,0.00022191,2,"2024-07-17T00:30:49.623",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429356,1721176249633,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:49.633",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429357,1721176249644,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:49.644",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429358,1721176249655,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:49.655",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429359,1721176249665,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:49.665",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429360,1721176249675,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:49.675",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429361,1721176249686,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:49.686",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429362,1721176249696,"fUST",-536.0299441,0.00022191,2,"2024-07-17T00:30:49.696",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429363,1721176249740,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:49.740",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429364,1721176249750,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:49.750",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429365,1721176249761,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:49.761",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429366,1721176249770,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:49.770",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429367,1721176249779,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:49.779",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429368,1721176249790,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:49.790",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429369,1721176249800,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:49.800",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429370,1721176249810,"fUST",-150.3,0.00022191,2,"2024-07-17T00:30:49.810",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429371,1721176249820,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:49.820",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429372,1721176249831,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:49.831",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429373,1721176249843,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:49.843",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429374,1721176249852,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:49.852",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429375,1721176249862,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:49.862",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429376,1721176249873,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:49.873",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429377,1721176249883,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:49.883",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429378,1721176249895,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:49.895",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429379,1721176249906,"fUST",-528.47344917,0.00022191,2,"2024-07-17T00:30:49.906",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429380,1721176249917,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:49.917",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429381,1721176249928,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:49.928",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429382,1721176249938,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:49.938",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429383,1721176249949,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:49.949",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429384,1721176249960,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:49.960",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429385,1721176249972,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:49.972",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429386,1721176249985,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:49.985",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429387,1721176249996,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:49.996",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429388,1721176250007,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:50.007",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429389,1721176250017,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:50.017",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429390,1721176250028,"fUST",-343.37953194,0.00022191,2,"2024-07-17T00:30:50.028",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429391,1721176250041,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:50.041",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429392,1721176250052,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:50.052",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429393,1721176250061,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:50.061",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429394,1721176250071,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:50.071",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429395,1721176250081,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:50.081",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429396,1721176250092,"fUST",-200.0,0.00022191,2,"2024-07-17T00:30:50.092",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429397,1721176250101,"fUST",-501.24717782,0.00022191,2,"2024-07-17T00:30:50.101",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429398,1721176250111,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:50.111",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429399,1721176250122,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:50.122",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429400,1721176250134,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:50.134",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429401,1721176250146,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:50.146",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429402,1721176250156,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:50.156",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429403,1721176250165,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:50.165",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429404,1721176250175,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:50.175",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429405,1721176250187,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:50.187",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429406,1721176250196,"fUST",-509.0,0.00022191,2,"2024-07-17T00:30:50.196",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429407,1721176250206,"fUST",-473.37,0.00022191,2,"2024-07-17T00:30:50.206",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429408,1721176250216,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:50.216",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429409,1721176250228,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:50.228",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429410,1721176250238,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:50.238",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429411,1721176250247,"fUST",-235.98600281,0.00022191,2,"2024-07-17T00:30:50.247",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429412,1721176250257,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:50.257",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429413,1721176250266,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:50.266",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429414,1721176250276,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:50.276",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429415,1721176250287,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:50.287",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429416,1721176250297,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:50.297",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429417,1721176250307,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:50.307",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429418,1721176250317,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:50.317",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429419,1721176250326,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:50.326",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429420,1721176250337,"fUST",-159.05,0.00022191,2,"2024-07-17T00:30:50.337",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429421,1721176250347,"fUST",-505.91595934,0.00022191,2,"2024-07-17T00:30:50.347",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429422,1721176250357,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:50.357",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429423,1721176250366,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:50.366",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429424,1721176250376,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:50.376",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429425,1721176250389,"fUST",-534.11,0.00022191,2,"2024-07-17T00:30:50.389",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429426,1721176250400,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:50.400",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429427,1721176250410,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:50.410",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429428,1721176250420,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:50.420",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429429,1721176250431,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:50.431",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429430,1721176250442,"fUST",-327.55,0.00022191,2,"2024-07-17T00:30:50.442",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429431,1721176250452,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:50.452",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429432,1721176250462,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:50.462",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429433,1721176250472,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:50.472",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429434,1721176250484,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:50.484",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429435,1721176250495,"fUST",-528.84,0.00022191,2,"2024-07-17T00:30:50.495",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429436,1721176250504,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:50.504",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429437,1721176250514,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:50.514",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429438,1721176250524,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:50.524",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429439,1721176250534,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:50.534",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429440,1721176250545,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:50.545",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429441,1721176250556,"fUST",-531.02602835,0.00022191,2,"2024-07-17T00:30:50.556",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429442,1721176250566,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:50.566",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429443,1721176250576,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:50.576",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429444,1721176250587,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:50.587",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429445,1721176250598,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:50.598",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429446,1721176250610,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:50.610",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429447,1721176250620,"fUST",-625.0,0.00022191,2,"2024-07-17T00:30:50.620",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429448,1721176250631,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:50.631",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429449,1721176250642,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:50.642",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429450,1721176250652,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:50.652",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429451,1721176250662,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:50.662",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429452,1721176250672,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:50.672",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429453,1721176250682,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:50.682",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429454,1721176250692,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:50.692",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429455,1721176250702,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:50.702",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429456,1721176250713,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:50.713",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429457,1721176250723,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:50.723",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429458,1721176250735,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:50.735",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429459,1721176250747,"fUST",-553.61037358,0.00022191,2,"2024-07-17T00:30:50.747",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429460,1721176250758,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:50.758",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429461,1721176250768,"fUST",-189.17603363,0.00022191,2,"2024-07-17T00:30:50.768",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429462,1721176250809,"fUST",-310.82396637,0.00022191,2,"2024-07-17T00:30:50.809",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429463,1721176250819,"fUST",-380.38309472,0.00022191,2,"2024-07-17T00:30:50.819",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429464,1721176250833,"fUST",-119.61690528,0.00022191,2,"2024-07-17T00:30:50.833",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429465,1721176250844,"fUST",-1010.93,0.00022191,2,"2024-07-17T00:30:50.844",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429466,1721176250855,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:50.855",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429467,1721176250864,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:50.864",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429468,1721176250875,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:50.875",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429469,1721176250887,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:50.887",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429470,1721176250896,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:50.896",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429471,1721176250909,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:50.909",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429472,1721176250920,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:50.920",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429473,1721176250931,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:50.931",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429474,1721176250942,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:50.942",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429475,1721176250952,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:50.952",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429476,1721176250964,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:50.964",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429477,1721176250976,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:50.976",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429478,1721176250987,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:50.987",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429479,1721176250999,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:50.999",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429480,1721176251009,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:51.009",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429481,1721176251019,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:51.019",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429482,1721176251030,"fUST",-440.45788572,0.00022191,2,"2024-07-17T00:30:51.030",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429483,1721176251045,"fUST",-59.54211428,0.00022191,2,"2024-07-17T00:30:51.045",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429484,1721176251056,"fUST",-151.0,0.00022191,7,"2024-07-17T00:30:51.056",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429485,1721176251066,"fUST",-500.0,0.00022191,2,"2024-07-17T00:30:51.066",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429486,1721176251077,"fUST",-258.58788572,0.00022191,2,"2024-07-17T00:30:51.077",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429487,1721176382946,"fUST",169.37721251,0.00014999,2,"2024-07-17T00:33:02.946",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429491,1721176545796,"fUST",610.43790944,0.00014999,2,"2024-07-17T00:35:45.796",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429492,1721176562939,"fUST",10590.39159899,0.00014998,2,"2024-07-17T00:36:02.939",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429494,1721176616067,"fUST",349.50765267,0.00014999,2,"2024-07-17T00:36:56.067",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429497,1721176648836,"fUST",156.42124676,0.00014999,2,"2024-07-17T00:37:28.836",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429502,1721176689934,"fUST",457.3646311,0.00015642,2,"2024-07-17T00:38:09.934",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429503,1721176690046,"fUST",268.2364,0.00015518,2,"2024-07-17T00:38:10.046",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429508,1721176725257,"fUST",237.22605744,0.00014999,2,"2024-07-17T00:38:45.257",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429509,1721176738798,"fUST",240.05074192,0.00014999,2,"2024-07-17T00:38:58.798",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429510,1721176743715,"fUST",295.6489213,0.00014999,2,"2024-07-17T00:39:03.715",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429514,1721176836897,"fUST",2216.3774935,0.00015517,2,"2024-07-17T00:40:36.897",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429515,1721176920130,"fUST",24900.0,0.00015752,2,"2024-07-17T00:42:00.130",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429516,1721177000558,"fUST",191.24961576,0.00014999,2,"2024-07-17T00:43:20.558",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429517,1721177027554,"fUST",161.185061,0.00015366,2,"2024-07-17T00:43:47.554",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429519,1721177081128,"fUST",574.1884159,0.00014999,2,"2024-07-17T00:44:41.128",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429520,1721177183506,"fUST",2673.81098692,0.00014999,2,"2024-07-17T00:46:23.506",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429521,1721177208239,"fUST",154.74467129,0.00014999,2,"2024-07-17T00:46:48.239",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429522,1721177211100,"fUST",531.23023325,0.00014999,2,"2024-07-17T00:46:51.100",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429523,1721177219177,"fUST",213.20869938,0.00014999,2,"2024-07-17T00:46:59.177",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429524,1721177227692,"fUST",154.74467129,0.00014999,2,"2024-07-17T00:47:07.692",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429526,1721177314453,"fUST",286.97734619,0.00014999,2,"2024-07-17T00:48:34.453",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429527,1721177330371,"fUST",172.86483998,0.00015,2,"2024-07-17T00:48:50.371",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429528,1721177333016,"fUST",2673.81098692,0.00014999,2,"2024-07-17T00:48:53.016",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429529,1721177336999,"fUST",10590.39159899,0.00014998,2,"2024-07-17T00:48:56.999",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429530,1721177342419,"fUST",491.73944976,0.00014999,2,"2024-07-17T00:49:02.419",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429531,1721177342627,"fUST",346.38744098,0.00016,2,"2024-07-17T00:49:02.627",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429532,1721177350961,"fUST",154.77557542,0.00014999,2,"2024-07-17T00:49:10.961",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429535,1721177378331,"fUST",2424.59805543,0.00014999,2,"2024-07-17T00:49:38.331",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429536,1721177379015,"fUST",726.14786698,0.00014999,2,"2024-07-17T00:49:39.015",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429539,1721177385971,"fUST",1287.68811622,0.00015,2,"2024-07-17T00:49:45.971",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429540,1721177388598,"fUST",158.34869115,0.00014999,2,"2024-07-17T00:49:48.598",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429541,1721177391371,"fUST",1435.91858147,0.00014999,2,"2024-07-17T00:49:51.371",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429542,1721177394416,"fUST",662.80627951,0.00014999,2,"2024-07-17T00:49:54.416",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429543,1721177400682,"fUST",845.11491107,0.00014999,2,"2024-07-17T00:50:00.682",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429544,1721177404246,"fUST",1500.0,0.00014999,2,"2024-07-17T00:50:04.246",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429545,1721177405521,"fUST",537.23995696,0.00014999,2,"2024-07-17T00:50:05.521",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429546,1721177422636,"fUST",778.04856015,0.00014999,2,"2024-07-17T00:50:22.636",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429547,1721177423605,"fUST",2135.60833403,0.00014999,2,"2024-07-17T00:50:23.605",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429633,1721177438871,"fUST",-150.36137759,0.00016155,2,"2024-07-17T00:50:38.871",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429634,1721177438881,"fUST",-161.185061,0.00016167,2,"2024-07-17T00:50:38.881",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429635,1721177438890,"fUST",-300.0,0.00016244,2,"2024-07-17T00:50:38.890",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429636,1721177438899,"fUST",-300.0,0.00016244,2,"2024-07-17T00:50:38.899",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429637,1721177438908,"fUST",-31034.29501868,0.00016245,2,"2024-07-17T00:50:38.908",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429638,1721177438926,"fUST",-10679.29351622,0.00016245,2,"2024-07-17T00:50:38.926",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429639,1721177438935,"fUST",-57301.65224317,0.00016254,2,"2024-07-17T00:50:38.935",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429640,1721177438946,"fUST",-42291.50925035,0.00016255,2,"2024-07-17T00:50:38.946",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429641,1721177438955,"fUST",-34978.9335217,0.00016255,2,"2024-07-17T00:50:38.955",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429642,1721177438966,"fUST",-15393.94680308,0.00016255,2,"2024-07-17T00:50:38.966",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429643,1721177438975,"fUST",-17276.36712772,0.00016255,2,"2024-07-17T00:50:38.975",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429644,1721177438984,"fUST",-209.35070592,0.00016255,2,"2024-07-17T00:50:38.984",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429645,1721177438994,"fUST",-458.86286892,0.00016255,2,"2024-07-17T00:50:38.994",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429647,1721177439014,"fUST",-156.3,0.00016255,2,"2024-07-17T00:50:39.014",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429648,1721177439026,"fUST",-218.06169997,0.00016255,2,"2024-07-17T00:50:39.026",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429649,1721177439037,"fUST",-240.20078219,0.00016255,2,"2024-07-17T00:50:39.037",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429650,1721177439048,"fUST",-276.97473649,0.00016801,2,"2024-07-17T00:50:39.048",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429651,1721177439058,"fUST",-420.0,0.00017756,2,"2024-07-17T00:50:39.058",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429652,1721177439067,"fUST",-420.0,0.00017868,2,"2024-07-17T00:50:39.067",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429653,1721177439076,"fUST",-191.36840556,0.0001818,2,"2024-07-17T00:50:39.076",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429654,1721177439087,"fUST",-2253.62166541,0.0001818,2,"2024-07-17T00:50:39.087",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429655,1721177439096,"fUST",-725.7349578,0.0001818,2,"2024-07-17T00:50:39.096",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429656,1721177439106,"fUST",-513.58622,0.000189,2,"2024-07-17T00:50:39.106",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429657,1721177439117,"fUST",-250.0,0.00019041,2,"2024-07-17T00:50:39.117",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429658,1721177439128,"fUST",-164.469262,0.00019178,2,"2024-07-17T00:50:39.128",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429659,1721177439139,"fUST",-587.0,0.00019655,2,"2024-07-17T00:50:39.139",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429660,1721177439150,"fUST",-350.31218514,0.0002,2,"2024-07-17T00:50:39.150",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429661,1721177439160,"fUST",-630.65238417,0.00021,2,"2024-07-17T00:50:39.160",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429662,1721177439169,"fUST",-197.54512246,0.00021095,2,"2024-07-17T00:50:39.169",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429663,1721177439179,"fUST",-460.597894,0.00021096,2,"2024-07-17T00:50:39.179",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429664,1721177439189,"fUST",-151.0,0.00021531,2,"2024-07-17T00:50:39.189",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429665,1721177439199,"fUST",-20856.7942675,0.00021611,3,"2024-07-17T00:50:39.199",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429666,1721177439210,"fUST",-823.0,0.00021621,2,"2024-07-17T00:50:39.210",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429667,1721177439221,"fUST",-150.0,0.000218,2,"2024-07-17T00:50:39.221",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429668,1721177439232,"fUST",-150.36137758,0.00021817,2,"2024-07-17T00:50:39.232",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429669,1721177439243,"fUST",-288.59819013,0.00021897,2,"2024-07-17T00:50:39.243",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429670,1721177439254,"fUST",-500.0,0.00021906,2,"2024-07-17T00:50:39.254",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429671,1721177439263,"fUST",-288.10907818,0.00021906,2,"2024-07-17T00:50:39.263",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429672,1721177439273,"fUST",-201.30243074,0.00021906,2,"2024-07-17T00:50:39.273",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429673,1721177439282,"fUST",-500.0,0.00021906,2,"2024-07-17T00:50:39.282",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429674,1721177439293,"fUST",-200.84329391,0.00021906,2,"2024-07-17T00:50:39.293",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429675,1721177439305,"fUST",-500.0,0.00021906,2,"2024-07-17T00:50:39.305",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429676,1721177439315,"fUST",-550.6817945,0.00021906,2,"2024-07-17T00:50:39.315",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429677,1721177439326,"fUST",-500.0,0.00021906,2,"2024-07-17T00:50:39.326",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429678,1721177439337,"fUST",-500.0,0.00021906,2,"2024-07-17T00:50:39.337",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429679,1721177439351,"fUST",-500.0,0.00021906,2,"2024-07-17T00:50:39.351",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429680,1721177439361,"fUST",-500.0,0.00021906,2,"2024-07-17T00:50:39.361",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429681,1721177439371,"fUST",-500.0,0.00021906,2,"2024-07-17T00:50:39.371",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429682,1721177439383,"fUST",-145997.559872,0.00021907,3,"2024-07-17T00:50:39.383",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429683,1721177439395,"fUST",-8712.10516223,0.00021917,5,"2024-07-17T00:50:39.395",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429684,1721177439407,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:39.407",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429685,1721177439418,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:39.418",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429686,1721177439428,"fUST",-525.91510597,0.00021917,2,"2024-07-17T00:50:39.428",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429687,1721177439439,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:39.439",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429688,1721177439450,"fUST",-506.41460141,0.00021917,2,"2024-07-17T00:50:39.450",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429689,1721177439460,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:39.460",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429690,1721177439469,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:39.469",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429691,1721177439479,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:39.479",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429692,1721177439489,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:39.489",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429693,1721177439499,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:39.499",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429694,1721177439509,"fUST",-444.81814015,0.00021917,2,"2024-07-17T00:50:39.509",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429695,1721177439519,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:39.519",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429696,1721177439529,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:39.529",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429697,1721177439538,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:39.538",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429698,1721177439548,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:39.548",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429699,1721177439558,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:39.558",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429700,1721177439569,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:39.569",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429701,1721177439579,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:39.579",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429702,1721177439589,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:39.589",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429703,1721177439599,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:39.599",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429704,1721177439608,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:39.608",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429705,1721177439619,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:39.619",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429706,1721177439631,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:39.631",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429707,1721177439640,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:39.640",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429708,1721177439651,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:39.651",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429709,1721177439661,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:39.661",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429710,1721177439670,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:39.670",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429711,1721177439679,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:39.679",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429712,1721177439693,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:39.693",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429713,1721177439703,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:39.703",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429714,1721177439712,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:39.712",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429715,1721177439721,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:39.721",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429716,1721177439730,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:39.730",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429717,1721177439739,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:39.739",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429718,1721177439749,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:39.749",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429719,1721177439758,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:39.758",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429720,1721177439767,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:39.767",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429721,1721177439776,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:39.776",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429722,1721177439785,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:39.785",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429723,1721177439794,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:39.794",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429724,1721177439803,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:39.803",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429725,1721177439813,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:39.813",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429726,1721177439822,"fUST",-545.33967861,0.00021917,2,"2024-07-17T00:50:39.822",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429727,1721177439834,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:39.834",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429728,1721177439843,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:39.843",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429729,1721177439852,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:39.852",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429730,1721177439862,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:39.862",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429731,1721177439871,"fUST",-551.44782475,0.00021917,2,"2024-07-17T00:50:39.871",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429732,1721177439881,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:39.881",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429733,1721177439891,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:39.891",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429734,1721177439900,"fUST",-502.39202574,0.00021917,2,"2024-07-17T00:50:39.900",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429735,1721177439910,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:39.910",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429736,1721177439919,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:39.919",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429737,1721177439929,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:39.929",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429738,1721177439942,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:39.942",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429739,1721177439951,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:39.951",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429740,1721177439961,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:39.961",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429741,1721177439971,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:39.971",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429742,1721177439981,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:39.981",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429744,1721177440196,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:40.196",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429745,1721177440206,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:40.206",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429746,1721177440216,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:40.216",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429747,1721177440225,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:40.225",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429748,1721177440236,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:40.236",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429750,1721177440245,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:40.245",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429751,1721177440254,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:40.254",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429752,1721177440263,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:40.263",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429753,1721177440272,"fUST",-298.51802,0.00021917,2,"2024-07-17T00:50:40.272",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429754,1721177440281,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:40.281",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429755,1721177440291,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:40.291",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429756,1721177440302,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:40.302",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429757,1721177440313,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:40.313",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429758,1721177440323,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:40.323",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429759,1721177440333,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:40.333",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429760,1721177440348,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:40.348",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429761,1721177440357,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:40.357",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429762,1721177440369,"fUST",-583.17587423,0.00021917,2,"2024-07-17T00:50:40.369",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429763,1721177440380,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:40.380",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429764,1721177440392,"fUST",-504.88304749,0.00021917,2,"2024-07-17T00:50:40.392",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429766,1721177440404,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:40.404",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429768,1721177440415,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:40.415",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429770,1721177440428,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:40.428",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429772,1721177440438,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:40.438",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429774,1721177440448,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:40.448",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429775,1721177440458,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:40.458",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429777,1721177440467,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:40.467",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429779,1721177440476,"fUST",-336.21936923,0.00021917,2,"2024-07-17T00:50:40.476",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429781,1721177440486,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:40.486",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429783,1721177440495,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:40.495",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429785,1721177440504,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:40.504",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429787,1721177440513,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:40.513",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429789,1721177440522,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:40.522",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429791,1721177440531,"fUST",-1406.96,0.00021917,2,"2024-07-17T00:50:40.531",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429793,1721177440540,"fUST",-501.00216128,0.00021917,2,"2024-07-17T00:50:40.540",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429795,1721177440550,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:40.550",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429797,1721177440559,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:40.559",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429799,1721177440568,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:40.568",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429801,1721177440578,"fUST",-1437.0,0.00021917,2,"2024-07-17T00:50:40.578",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429803,1721177440587,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:40.587",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429805,1721177440596,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:40.596",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429807,1721177440606,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:40.606",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429809,1721177440615,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:40.615",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429811,1721177440625,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:40.625",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429813,1721177440634,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:40.634",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429815,1721177440643,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:40.643",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429817,1721177440653,"fUST",-502.52020405,0.00021917,2,"2024-07-17T00:50:40.653",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429819,1721177440662,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:40.662",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429821,1721177440673,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:40.673",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429823,1721177440682,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:40.682",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429825,1721177440693,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:40.693",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429827,1721177440702,"fUST",-503.22872033,0.00021917,2,"2024-07-17T00:50:40.702",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429829,1721177440711,"fUST",-516.07735879,0.00021917,2,"2024-07-17T00:50:40.711",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429831,1721177440721,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:40.721",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429833,1721177440730,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:40.730",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429835,1721177440740,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:40.740",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429838,1721177440749,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:40.749",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429840,1721177440759,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:40.759",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429842,1721177440768,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:40.768",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429843,1721177440777,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:40.777",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429845,1721177440786,"fUST",-501.40239002,0.00021917,2,"2024-07-17T00:50:40.786",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429848,1721177440796,"fUST",-502.7724056,0.00021917,2,"2024-07-17T00:50:40.796",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429850,1721177440806,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:40.806",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429852,1721177440815,"fUST",-521.44693806,0.00021917,2,"2024-07-17T00:50:40.815",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429854,1721177440825,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:40.825",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429856,1721177440836,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:40.836",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429858,1721177440846,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:40.846",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429860,1721177440855,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:40.855",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429862,1721177440865,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:40.865",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429864,1721177440875,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:40.875",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429866,1721177440884,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:40.884",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429868,1721177440893,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:40.893",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429869,1721177440902,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:40.902",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429870,1721177440911,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:40.911",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429871,1721177440920,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:40.920",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429872,1721177440930,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:40.930",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429873,1721177440940,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:40.940",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429874,1721177440949,"fUST",-500.000001,0.00021917,2,"2024-07-17T00:50:40.949",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429875,1721177440959,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:40.959",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429876,1721177440968,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:40.968",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429877,1721177440978,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:40.978",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429878,1721177440987,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:40.987",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429879,1721177440996,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:40.996",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429880,1721177441005,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:41.005",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429881,1721177441016,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:41.016",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429883,1721177441026,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:41.026",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429885,1721177441038,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:41.038",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429887,1721177441050,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:41.050",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429889,1721177441060,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:41.060",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429890,1721177441069,"fUST",-163.5,0.00021917,2,"2024-07-17T00:50:41.069",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429892,1721177441078,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:41.078",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429894,1721177441088,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:41.088",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429896,1721177441097,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:41.097",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429898,1721177441107,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:41.107",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429900,1721177441116,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:41.116",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429902,1721177441125,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:41.125",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429904,1721177441135,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:41.135",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429907,1721177441145,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:41.145",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429909,1721177441155,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:41.155",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429911,1721177441164,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:41.164",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429913,1721177441173,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:41.173",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429915,1721177441184,"fUST",-214.37374227,0.00021917,2,"2024-07-17T00:50:41.184",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429917,1721177441195,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:41.195",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429919,1721177441204,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:41.204",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429921,1721177441215,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:41.215",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429922,1721177441226,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:41.226",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429925,1721177441236,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:41.236",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429926,1721177441245,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:41.245",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429928,1721177441254,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:41.254",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429930,1721177441264,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:41.264",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429933,1721177441274,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:41.274",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429935,1721177441284,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:41.284",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429937,1721177441293,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:41.293",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429939,1721177441302,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:41.302",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429941,1721177441311,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:41.311",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429943,1721177441320,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:41.320",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429945,1721177441329,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:41.329",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429947,1721177441338,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:41.338",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429948,1721177441350,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:41.350",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429950,1721177441359,"fUST",-1281.92,0.00021917,2,"2024-07-17T00:50:41.359",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429952,1721177441369,"fUST",-1281.92,0.00021917,2,"2024-07-17T00:50:41.369",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429954,1721177441378,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:41.378",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429957,1721177441390,"fUST",-1281.92,0.00021917,2,"2024-07-17T00:50:41.390",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429959,1721177441399,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:41.399",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429961,1721177441410,"fUST",-1281.92,0.00021917,2,"2024-07-17T00:50:41.410",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429963,1721177441421,"fUST",-1281.92,0.00021917,2,"2024-07-17T00:50:41.421",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429965,1721177441431,"fUST",-1281.92,0.00021917,2,"2024-07-17T00:50:41.431",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429967,1721177441442,"fUST",-1281.92,0.00021917,2,"2024-07-17T00:50:41.442",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429969,1721177441451,"fUST",-1281.92,0.00021917,2,"2024-07-17T00:50:41.451",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429971,1721177441460,"fUST",-1281.92,0.00021917,2,"2024-07-17T00:50:41.460",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429973,1721177441469,"fUST",-1281.92,0.00021917,2,"2024-07-17T00:50:41.469",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429975,1721177441478,"fUST",-1281.92,0.00021917,2,"2024-07-17T00:50:41.478",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429977,1721177441489,"fUST",-1281.92,0.00021917,2,"2024-07-17T00:50:41.489",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429979,1721177441500,"fUST",-1281.92,0.00021917,2,"2024-07-17T00:50:41.500",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429981,1721177441511,"fUST",-1281.92,0.00021917,2,"2024-07-17T00:50:41.511",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429983,1721177441520,"fUST",-1281.92,0.00021917,2,"2024-07-17T00:50:41.520",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429985,1721177441531,"fUST",-1281.92,0.00021917,2,"2024-07-17T00:50:41.531",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429987,1721177441540,"fUST",-1281.92,0.00021917,2,"2024-07-17T00:50:41.540",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429990,1721177441550,"fUST",-212.31283036,0.00021917,2,"2024-07-17T00:50:41.550",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429992,1721177441559,"fUST",-1281.92,0.00021917,2,"2024-07-17T00:50:41.559",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429994,1721177441568,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:41.568",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332429995,1721177441577,"fUST",-205.11188901,0.00021917,2,"2024-07-17T00:50:41.577",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430003,1721177441816,"fUST",-1076.80811099,0.00021917,2,"2024-07-17T00:50:41.816",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430004,1721177441830,"fUST",-73.45704769,0.00021917,2,"2024-07-17T00:50:41.830",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430005,1721177441851,"fUST",-426.54295231,0.00021917,2,"2024-07-17T00:50:41.851",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430006,1721177441864,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:41.864",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430007,1721177441878,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:41.878",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430008,1721177441889,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:41.889",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430009,1721177441902,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:41.902",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430010,1721177441913,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:41.913",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430011,1721177441926,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:41.926",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430012,1721177441940,"fUST",-292.99920951,0.00021917,2,"2024-07-17T00:50:41.940",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430013,1721177441953,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:41.953",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430014,1721177441963,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:41.963",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430015,1721177441975,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:41.975",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430016,1721177441988,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:41.988",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430017,1721177442001,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:42.001",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430018,1721177442013,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:42.013",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430019,1721177442024,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:42.024",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430020,1721177442036,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:42.036",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430021,1721177442049,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:42.049",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430022,1721177442061,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:42.061",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430023,1721177442073,"fUST",-508.25614636,0.00021917,2,"2024-07-17T00:50:42.073",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430024,1721177442085,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:42.085",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430025,1721177442096,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:42.096",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430026,1721177442107,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:42.107",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430027,1721177442120,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:42.120",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430028,1721177442130,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:42.130",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430029,1721177442143,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:42.143",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430030,1721177442154,"fUST",-504.1556903,0.00021917,2,"2024-07-17T00:50:42.154",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430031,1721177442167,"fUST",-511.26361884,0.00021917,2,"2024-07-17T00:50:42.167",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430032,1721177442181,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:42.181",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430033,1721177442195,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:42.195",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430034,1721177442206,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:42.206",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430035,1721177442217,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:42.217",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430036,1721177442227,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:42.227",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430037,1721177442239,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:42.239",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430038,1721177442250,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:42.250",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430039,1721177442263,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:42.263",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430040,1721177442278,"fUST",-423.53243489,0.00021917,2,"2024-07-17T00:50:42.278",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430041,1721177442291,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:42.291",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430042,1721177442302,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:42.302",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430043,1721177442315,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:42.315",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430044,1721177442327,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:42.327",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430045,1721177442338,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:42.338",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430046,1721177442353,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:42.353",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430047,1721177442364,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:42.364",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430048,1721177442375,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:42.375",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430049,1721177442386,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:42.386",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430050,1721177442399,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:42.399",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430051,1721177442411,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:42.411",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430052,1721177442423,"fUST",-597.15000661,0.00021917,2,"2024-07-17T00:50:42.423",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430053,1721177442435,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:42.435",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430054,1721177442448,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:42.448",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430055,1721177442459,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:42.459",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430056,1721177442469,"fUST",-339.52353387,0.00021917,2,"2024-07-17T00:50:42.469",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430057,1721177442480,"fUST",-529.20690373,0.00021917,2,"2024-07-17T00:50:42.480",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430058,1721177442491,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:42.491",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430059,1721177442502,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:42.502",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430060,1721177442513,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:42.513",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430061,1721177442525,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:42.525",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430062,1721177442537,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:42.537",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430063,1721177442550,"fUST",-238.7164581,0.00021917,2,"2024-07-17T00:50:42.550",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430064,1721177442561,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:42.561",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430065,1721177442573,"fUST",-506.16296971,0.00021917,2,"2024-07-17T00:50:42.573",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430066,1721177442585,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:42.585",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430067,1721177442595,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:42.595",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430068,1721177442607,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:42.607",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430069,1721177442619,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:42.619",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430070,1721177442631,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:42.631",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430071,1721177442642,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:42.642",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430072,1721177442653,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:42.653",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430073,1721177442664,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:42.664",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430074,1721177442676,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:42.676",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430075,1721177442692,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:42.692",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430076,1721177442702,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:42.702",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430077,1721177442714,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:42.714",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430078,1721177442727,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:42.727",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430079,1721177442737,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:42.737",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430080,1721177442749,"fUST",-553.61037358,0.00021917,2,"2024-07-17T00:50:42.749",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430081,1721177442760,"fUST",-514.61397697,0.00021917,2,"2024-07-17T00:50:42.760",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430082,1721177442771,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:42.771",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430083,1721177442782,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:42.782",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430084,1721177442792,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:42.792",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430085,1721177442803,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:42.803",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430086,1721177442813,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:42.813",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430087,1721177442823,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:42.823",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430088,1721177442834,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:42.834",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430089,1721177442845,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:42.845",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430090,1721177442857,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:42.857",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430091,1721177442867,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:42.867",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430092,1721177442880,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:42.880",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430093,1721177442891,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:42.891",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430094,1721177442904,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:42.904",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430095,1721177442917,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:42.917",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430096,1721177442928,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:42.928",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430097,1721177442943,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:42.943",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430098,1721177442955,"fUST",-528.47344917,0.00021917,2,"2024-07-17T00:50:42.955",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430099,1721177442966,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:42.966",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430100,1721177442977,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:42.977",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430101,1721177442989,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:42.989",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430102,1721177443000,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:43.000",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430103,1721177443013,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:43.013",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430104,1721177443025,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:43.025",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430105,1721177443037,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:43.037",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430106,1721177443049,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:43.049",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430107,1721177443061,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:43.061",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430108,1721177443071,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:43.071",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430109,1721177443084,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:43.084",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430111,1721177443094,"fUST",-266.2,0.00021917,2,"2024-07-17T00:50:43.094",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430112,1721177443106,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:43.106",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430113,1721177443117,"fUST",-501.2766896,0.00021917,2,"2024-07-17T00:50:43.117",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430114,1721177443128,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:43.128",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430115,1721177443142,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:43.142",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430117,1721177443154,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:43.154",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430118,1721177443165,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:43.165",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430119,1721177443175,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:43.175",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430120,1721177443185,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:43.185",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430121,1721177443198,"fUST",-207.50186368,0.00021917,2,"2024-07-17T00:50:43.198",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430123,1721177443209,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:43.209",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430124,1721177443219,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:43.219",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430126,1721177443230,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:43.230",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430128,1721177443241,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:43.241",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430129,1721177443251,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:43.251",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430130,1721177443261,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:43.261",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430131,1721177443271,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:43.271",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430132,1721177443282,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:43.282",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430133,1721177443292,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:43.292",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430134,1721177443303,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:43.303",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430135,1721177443313,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:43.313",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430137,1721177443325,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:43.325",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430139,1721177443335,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:43.335",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430141,1721177443348,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:43.348",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430143,1721177443359,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:43.359",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430145,1721177443370,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:43.370",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430147,1721177443381,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:43.381",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430148,1721177443391,"fUST",-502.77820347,0.00021917,2,"2024-07-17T00:50:43.391",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430149,1721177443402,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:43.402",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430150,1721177443412,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:43.412",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430151,1721177443423,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:43.423",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430153,1721177443434,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:43.434",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430154,1721177443445,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:43.445",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430156,1721177443454,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:43.454",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430158,1721177443463,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:43.463",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430160,1721177443473,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:43.473",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430165,1721177443655,"fUST",-504.96616183,0.00021917,2,"2024-07-17T00:50:43.655",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430166,1721177443670,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:43.670",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430167,1721177443680,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:43.680",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430168,1721177443689,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:43.689",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430169,1721177443699,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:43.699",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430170,1721177443708,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:43.708",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430171,1721177443717,"fUST",-198.1,0.00021917,2,"2024-07-17T00:50:43.717",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430172,1721177443726,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:43.726",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430173,1721177443735,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:43.735",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430174,1721177443744,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:43.744",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430175,1721177443753,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:43.753",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430176,1721177443762,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:43.762",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430177,1721177443771,"fUST",-181.6092152,0.00021917,2,"2024-07-17T00:50:43.771",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430178,1721177443779,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:43.779",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430179,1721177443788,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:43.788",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430180,1721177443798,"fUST",-508.3204267,0.00021917,2,"2024-07-17T00:50:43.798",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430181,1721177443807,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:43.807",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430182,1721177443817,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:43.817",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430183,1721177443826,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:43.826",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430184,1721177443836,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:43.836",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430185,1721177443845,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:43.845",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430186,1721177443854,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:43.854",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430187,1721177443864,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:43.864",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430188,1721177443874,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:43.874",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430189,1721177443883,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:43.883",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430190,1721177443894,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:43.894",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430191,1721177443904,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:43.904",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430192,1721177443913,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:43.913",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430193,1721177443922,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:43.922",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430194,1721177443931,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:43.931",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430195,1721177443944,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:43.944",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430196,1721177443954,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:43.954",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430197,1721177443963,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:43.963",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430198,1721177443971,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:43.971",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430199,1721177443981,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:43.981",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430200,1721177443990,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:43.990",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430201,1721177443999,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:43.999",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430202,1721177444009,"fUST",-604.37,0.00021917,2,"2024-07-17T00:50:44.009",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430203,1721177444018,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:44.018",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430204,1721177444027,"fUST",-472.53473129,0.00021917,2,"2024-07-17T00:50:44.027",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430206,1721177444037,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:44.037",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430208,1721177444046,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:44.046",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430210,1721177444055,"fUST",-501.32,0.00021917,4,"2024-07-17T00:50:44.055",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430211,1721177444064,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:44.064",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430213,1721177444073,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:44.073",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430215,1721177444083,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:44.083",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430216,1721177444092,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:44.092",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430218,1721177444102,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:44.102",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430220,1721177444111,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:44.111",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430221,1721177444121,"fUST",-504.23822172,0.00021917,2,"2024-07-17T00:50:44.121",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430222,1721177444130,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:44.130",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430223,1721177444139,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:44.139",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430224,1721177444149,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:44.149",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430225,1721177444158,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:44.158",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430226,1721177444168,"fUST",-216.2256846,0.00021917,2,"2024-07-17T00:50:44.168",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430227,1721177444177,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:44.177",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430228,1721177444187,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:44.187",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430229,1721177444200,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:44.200",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430230,1721177444211,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:44.211",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430231,1721177444220,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:44.220",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430232,1721177444230,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:44.230",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430233,1721177444240,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:44.240",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430234,1721177444249,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:44.249",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430235,1721177444259,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:44.259",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430236,1721177444268,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:44.268",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430237,1721177444278,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:44.278",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430238,1721177444288,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:44.288",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430239,1721177444297,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:44.297",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430240,1721177444307,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:44.307",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430241,1721177444316,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:44.316",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430242,1721177444326,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:44.326",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430243,1721177444336,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:44.336",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430244,1721177444351,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:44.351",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430245,1721177444360,"fUST",-537.38194338,0.00021917,2,"2024-07-17T00:50:44.360",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430246,1721177444370,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:44.370",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430247,1721177444379,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:44.379",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430248,1721177444390,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:44.390",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430249,1721177444400,"fUST",-553.19559752,0.00021917,2,"2024-07-17T00:50:44.400",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430250,1721177444410,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:44.410",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430251,1721177444422,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:44.422",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430252,1721177444432,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:44.432",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430253,1721177444445,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:44.445",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430254,1721177444454,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:44.454",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430255,1721177444464,"fUST",-244.14382112,0.00021917,2,"2024-07-17T00:50:44.464",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430256,1721177444473,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:44.473",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430257,1721177444483,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:44.483",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430258,1721177444492,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:44.492",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430259,1721177444502,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:44.502",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430260,1721177444512,"fUST",-362.68721265,0.00021917,2,"2024-07-17T00:50:44.512",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430261,1721177444521,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:44.521",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430262,1721177444531,"fUST",-512.12751702,0.00021917,2,"2024-07-17T00:50:44.531",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430263,1721177444541,"fUST",-541.39600267,0.00021917,2,"2024-07-17T00:50:44.541",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430264,1721177444551,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:44.551",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430265,1721177444561,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:44.561",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430266,1721177444571,"fUST",-506.28757041,0.00021917,2,"2024-07-17T00:50:44.571",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430267,1721177444581,"fUST",-249.20787976,0.00021917,2,"2024-07-17T00:50:44.581",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430268,1721177444591,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:44.591",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430269,1721177444601,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:44.601",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430270,1721177444610,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:44.610",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430271,1721177444620,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:44.620",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430272,1721177444629,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:44.629",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430273,1721177444639,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:44.639",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430274,1721177444649,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:44.649",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430275,1721177444659,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:44.659",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430276,1721177444669,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:44.669",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430277,1721177444678,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:44.678",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430278,1721177444688,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:44.688",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430279,1721177444704,"fUST",-613.46341266,0.00021917,2,"2024-07-17T00:50:44.704",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430280,1721177444714,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:44.714",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430281,1721177444724,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:44.724",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430282,1721177444733,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:44.733",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430283,1721177444746,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:44.746",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430284,1721177444756,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:44.756",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430285,1721177444765,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:44.765",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430286,1721177444775,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:44.775",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430287,1721177444785,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:44.785",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430288,1721177444794,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:44.794",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430289,1721177444803,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:44.803",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430290,1721177444812,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:44.812",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430291,1721177444822,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:44.822",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430292,1721177444831,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:44.831",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430293,1721177444841,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:44.841",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430294,1721177444850,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:44.850",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430295,1721177444859,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:44.859",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430296,1721177444869,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:44.869",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430297,1721177444878,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:44.878",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430298,1721177444888,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:44.888",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430299,1721177444900,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:44.900",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430300,1721177444912,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:44.912",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430301,1721177444921,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:44.921",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430302,1721177444932,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:44.932",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430303,1721177444944,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:44.944",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430304,1721177444955,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:44.955",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430305,1721177444964,"fUST",-209.3114139,0.00021917,2,"2024-07-17T00:50:44.964",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430306,1721177444974,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:44.974",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430307,1721177444983,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:44.983",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430308,1721177444993,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:44.993",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430309,1721177445005,"fUST",-491.43484844,0.00021917,2,"2024-07-17T00:50:45.005",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430310,1721177445014,"fUST",-512.42400207,0.00021917,2,"2024-07-17T00:50:45.014",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430311,1721177445024,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:45.024",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430312,1721177445035,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:45.035",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430313,1721177445044,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:45.044",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430314,1721177445053,"fUST",-508.10501062,0.00021917,2,"2024-07-17T00:50:45.053",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430315,1721177445062,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:45.062",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430316,1721177445072,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:45.072",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430317,1721177445082,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:45.082",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430318,1721177445092,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:45.092",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430319,1721177445101,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:45.101",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430320,1721177445111,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:45.111",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430321,1721177445120,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:45.120",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430322,1721177445129,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:45.129",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430323,1721177445139,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:45.139",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430324,1721177445149,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:45.149",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430325,1721177445158,"fUST",-515.39709604,0.00021917,2,"2024-07-17T00:50:45.158",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430326,1721177445167,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:45.167",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430327,1721177445177,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:45.177",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430328,1721177445186,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:45.186",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430329,1721177445200,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:45.200",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430330,1721177445209,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:45.209",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430331,1721177445219,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:45.219",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430332,1721177445228,"fUST",-502.52945941,0.00021917,2,"2024-07-17T00:50:45.228",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430333,1721177445237,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:45.237",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430334,1721177445247,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:45.247",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430335,1721177445257,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:45.257",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430336,1721177445266,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:45.266",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430337,1721177445275,"fUST",-549.62161894,0.00021917,2,"2024-07-17T00:50:45.275",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430338,1721177445284,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:45.284",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430339,1721177445294,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:45.294",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430340,1721177445304,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:45.304",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430341,1721177445314,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:45.314",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430342,1721177445324,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:45.324",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430343,1721177445334,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:45.334",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430344,1721177445344,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:45.344",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430345,1721177445356,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:45.356",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430346,1721177445365,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:45.365",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430347,1721177445374,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:45.374",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430348,1721177445384,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:45.384",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430349,1721177445394,"fUST",-501.35180134,0.00021917,2,"2024-07-17T00:50:45.394",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430350,1721177445403,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:45.403",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430351,1721177445412,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:45.412",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430352,1721177445422,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:45.422",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430353,1721177445432,"fUST",-404.14819031,0.00021917,2,"2024-07-17T00:50:45.432",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430354,1721177445444,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:45.444",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430355,1721177445455,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:45.455",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430356,1721177445464,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:45.464",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430357,1721177445474,"fUST",-451.26539267,0.00021917,2,"2024-07-17T00:50:45.474",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430358,1721177445484,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:45.484",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430359,1721177445494,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:45.494",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430360,1721177445504,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:45.504",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430361,1721177445515,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:45.515",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430362,1721177445525,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:45.525",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430363,1721177445538,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:45.538",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430364,1721177445549,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:45.549",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430365,1721177445558,"fUST",-503.38268936,0.00021917,2,"2024-07-17T00:50:45.558",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430366,1721177445567,"fUST",-416.2255291,0.00021917,2,"2024-07-17T00:50:45.567",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430367,1721177445576,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:45.576",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430368,1721177445587,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:45.587",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430369,1721177445597,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:45.597",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430370,1721177445607,"fUST",-501.55185026,0.00021917,2,"2024-07-17T00:50:45.607",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430371,1721177445617,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:45.617",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430372,1721177445629,"fUST",-529.9320918,0.00021917,2,"2024-07-17T00:50:45.629",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430373,1721177445640,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:45.640",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430374,1721177445650,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:45.650",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430375,1721177445659,"fUST",-501.15981291,0.00021917,2,"2024-07-17T00:50:45.659",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430376,1721177445669,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:45.669",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430377,1721177445679,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:45.679",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430378,1721177445689,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:45.689",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430379,1721177445701,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:45.701",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430380,1721177445712,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:45.712",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430381,1721177445722,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:45.722",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430382,1721177445733,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:45.733",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430383,1721177445743,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:45.743",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430384,1721177445753,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:45.753",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430385,1721177445762,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:45.762",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430386,1721177445772,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:45.772",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430387,1721177445781,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:45.781",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430388,1721177445790,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:45.790",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430389,1721177445800,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:45.800",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430390,1721177445809,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:45.809",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430391,1721177445818,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:45.818",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430392,1721177445827,"fUST",-1500.0,0.00021917,2,"2024-07-17T00:50:45.827",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430393,1721177445837,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:45.837",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430394,1721177445846,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:45.846",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430395,1721177445855,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:45.855",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430396,1721177445864,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:45.864",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430397,1721177445874,"fUST",-539.05099463,0.00021917,2,"2024-07-17T00:50:45.874",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430398,1721177445885,"fUST",-505.94212483,0.00021917,2,"2024-07-17T00:50:45.885",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430399,1721177445896,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:45.896",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430400,1721177445908,"fUST",-529.34,0.00021917,2,"2024-07-17T00:50:45.908",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430401,1721177445919,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:45.919",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430402,1721177445929,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:45.929",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430403,1721177445941,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:45.941",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430404,1721177445952,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:45.952",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430405,1721177445961,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:45.961",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430406,1721177445971,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:45.971",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430407,1721177445981,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:45.981",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430408,1721177445991,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:45.991",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430409,1721177446002,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:46.002",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430410,1721177446011,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:46.011",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430411,1721177446021,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:46.021",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430412,1721177446033,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:46.033",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430413,1721177446044,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:46.044",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430414,1721177446055,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:46.055",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430415,1721177446064,"fUST",-505.70217538,0.00021917,2,"2024-07-17T00:50:46.064",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430416,1721177446073,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:46.073",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430417,1721177446082,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:46.082",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430418,1721177446091,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:46.091",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430419,1721177446101,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:46.101",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430420,1721177446110,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:46.110",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430421,1721177446119,"fUST",-500.73738812,0.00021917,2,"2024-07-17T00:50:46.119",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430422,1721177446130,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:46.130",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430423,1721177446139,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:46.139",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430424,1721177446148,"fUST",-600.60453441,0.00021917,2,"2024-07-17T00:50:46.148",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430425,1721177446158,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:46.158",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430426,1721177446167,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:46.167",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430427,1721177446176,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:46.176",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430428,1721177446186,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:46.186",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430429,1721177446198,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:46.198",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430430,1721177446207,"fUST",-511.69507559,0.00021917,2,"2024-07-17T00:50:46.207",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430431,1721177446218,"fUST",-506.34399339,0.00021917,2,"2024-07-17T00:50:46.218",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430432,1721177446227,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:46.227",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430433,1721177446237,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:46.237",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430434,1721177446247,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:46.247",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430435,1721177446258,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:46.258",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430436,1721177446267,"fUST",-524.46903918,0.00021917,2,"2024-07-17T00:50:46.267",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430437,1721177446277,"fUST",-368.98335614,0.00021917,2,"2024-07-17T00:50:46.277",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430438,1721177446287,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:46.287",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430439,1721177446296,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:46.296",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430440,1721177446306,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:46.306",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430441,1721177446316,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:46.316",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430442,1721177446325,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:46.325",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430443,1721177446335,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:46.335",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430444,1721177446345,"fUST",-428.34305079,0.00021917,2,"2024-07-17T00:50:46.345",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430445,1721177446357,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:46.357",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430446,1721177446367,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:46.367",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430447,1721177446376,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:46.376",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430448,1721177446387,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:46.387",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430449,1721177446396,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:46.396",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430450,1721177446406,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:46.406",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430451,1721177446415,"fUST",-510.39231164,0.00021917,2,"2024-07-17T00:50:46.415",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430452,1721177446427,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:46.427",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430453,1721177446437,"fUST",-190.10340812,0.00021917,2,"2024-07-17T00:50:46.437",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430454,1721177446448,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:46.448",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430455,1721177446457,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:46.457",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430456,1721177446466,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:46.466",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430457,1721177446475,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:46.475",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430458,1721177446484,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:46.484",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430459,1721177446494,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:46.494",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430460,1721177446503,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:46.503",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430461,1721177446514,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:46.514",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430462,1721177446523,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:46.523",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430463,1721177446533,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:46.533",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430464,1721177446541,"fUST",-595.54493059,0.00021917,2,"2024-07-17T00:50:46.541",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430465,1721177446551,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:46.551",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430466,1721177446560,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:46.560",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430467,1721177446570,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:46.570",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430468,1721177446579,"fUST",-536.8669122,0.00021917,2,"2024-07-17T00:50:46.579",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430469,1721177446588,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:46.588",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430470,1721177446597,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:46.597",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430471,1721177446606,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:46.606",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430472,1721177446616,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:46.616",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430473,1721177446626,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:46.626",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430474,1721177446636,"fUST",-151.0,0.00021917,2,"2024-07-17T00:50:46.636",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430475,1721177446645,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:46.645",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430477,1721177446655,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:46.655",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430478,1721177446664,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:46.664",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430479,1721177446673,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:46.673",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430480,1721177446683,"fUST",-508.28451475,0.00021917,2,"2024-07-17T00:50:46.683",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430481,1721177446694,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:46.694",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430482,1721177446704,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:46.704",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430483,1721177446714,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:46.714",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430484,1721177446725,"fUST",-502.87594549,0.00021917,2,"2024-07-17T00:50:46.725",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430485,1721177446735,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:46.735",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430486,1721177446747,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:46.747",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430487,1721177446756,"fUST",-200.0,0.00021917,2,"2024-07-17T00:50:46.756",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430488,1721177446766,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:46.766",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430489,1721177446776,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:46.776",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430490,1721177446786,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:46.786",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430491,1721177446795,"fUST",-500.9028333,0.00021917,2,"2024-07-17T00:50:46.795",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430492,1721177446805,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:46.805",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430493,1721177446814,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:46.814",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430494,1721177446824,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:46.824",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430495,1721177446835,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:46.835",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430496,1721177446845,"fUST",-508.49916907,0.00021917,2,"2024-07-17T00:50:46.845",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430497,1721177446856,"fUST",-232.30979838,0.00021917,2,"2024-07-17T00:50:46.856",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430498,1721177446866,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:46.866",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430501,1721177446877,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:46.877",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430503,1721177446888,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:46.888",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430504,1721177446899,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:46.899",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430505,1721177446910,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:46.910",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430506,1721177446921,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:46.921",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430508,1721177446931,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:46.931",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430510,1721177446944,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:46.944",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430511,1721177446953,"fUST",-511.29,0.00021917,2,"2024-07-17T00:50:46.953",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430512,1721177446962,"fUST",-151.0,0.00021917,2,"2024-07-17T00:50:46.962",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430513,1721177446971,"fUST",-503.33369823,0.00021917,2,"2024-07-17T00:50:46.971",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430517,1721177447111,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:47.111",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430518,1721177447122,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:47.122",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430519,1721177447133,"fUST",-151.0,0.00021917,2,"2024-07-17T00:50:47.133",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430520,1721177447145,"fUST",-411.451966,0.00021917,2,"2024-07-17T00:50:47.145",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430521,1721177447156,"fUST",-411.451966,0.00021917,2,"2024-07-17T00:50:47.156",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430523,1721177447165,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:47.165",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430525,1721177447176,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:47.176",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430527,1721177447187,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:47.187",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430529,1721177447200,"fUST",-595.27,0.00021917,2,"2024-07-17T00:50:47.200",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430530,1721177447209,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:47.209",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430532,1721177447218,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:47.218",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430533,1721177447227,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:47.227",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430534,1721177447237,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:47.237",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430535,1721177447246,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:47.246",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430536,1721177447256,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:47.256",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430537,1721177447266,"fUST",-151.0,0.00021917,2,"2024-07-17T00:50:47.266",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430538,1721177447277,"fUST",-155.02784,0.00021917,2,"2024-07-17T00:50:47.277",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430539,1721177447288,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:47.288",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430540,1721177447299,"fUST",-155.02784,0.00021917,2,"2024-07-17T00:50:47.299",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430541,1721177447309,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:47.309",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430542,1721177447321,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:47.321",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430543,1721177447333,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:47.333",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430544,1721177447346,"fUST",-500.0,0.00021917,2,"2024-07-17T00:50:47.346",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430545,1721177447358,"fUST",-151.0,0.00021917,2,"2024-07-17T00:50:47.358",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430546,1721177447368,"fUST",-153.0,0.00021918,2,"2024-07-17T00:50:47.368",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430547,1721177447379,"fUST",-153.0,0.00021918,2,"2024-07-17T00:50:47.379",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430548,1721177447391,"fUST",-153.0,0.00021918,2,"2024-07-17T00:50:47.391",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430549,1721177447401,"fUST",-153.0,0.00021918,2,"2024-07-17T00:50:47.401",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430550,1721177447412,"fUST",-153.0,0.00021918,2,"2024-07-17T00:50:47.412",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430551,1721177447423,"fUST",-153.0,0.00021918,2,"2024-07-17T00:50:47.423",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430552,1721177447434,"fUST",-153.0,0.00021918,2,"2024-07-17T00:50:47.434",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430553,1721177447447,"fUST",-153.0,0.00021918,2,"2024-07-17T00:50:47.447",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430554,1721177447458,"fUST",-153.0,0.00021918,2,"2024-07-17T00:50:47.458",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430555,1721177447467,"fUST",-153.0,0.00021918,2,"2024-07-17T00:50:47.467",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430556,1721177447478,"fUST",-153.0,0.00021918,2,"2024-07-17T00:50:47.478",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430557,1721177447489,"fUST",-153.0,0.00021918,2,"2024-07-17T00:50:47.489",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430558,1721177447499,"fUST",-153.0,0.00021918,2,"2024-07-17T00:50:47.499",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430559,1721177447512,"fUST",-153.0,0.00021918,2,"2024-07-17T00:50:47.512",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430560,1721177447523,"fUST",-153.0,0.00021918,2,"2024-07-17T00:50:47.523",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430561,1721177447533,"fUST",-153.0,0.00021918,2,"2024-07-17T00:50:47.533",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430562,1721177447545,"fUST",-153.0,0.00021918,2,"2024-07-17T00:50:47.545",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430563,1721177447556,"fUST",-153.0,0.00021918,2,"2024-07-17T00:50:47.556",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430564,1721177447566,"fUST",-153.0,0.00021918,2,"2024-07-17T00:50:47.566",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430565,1721177447576,"fUST",-153.0,0.00021918,2,"2024-07-17T00:50:47.576",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430566,1721177447585,"fUST",-153.0,0.00021918,2,"2024-07-17T00:50:47.585",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430567,1721177447595,"fUST",-153.0,0.00021918,2,"2024-07-17T00:50:47.595",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430568,1721177447605,"fUST",-153.0,0.00021918,2,"2024-07-17T00:50:47.605",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430569,1721177447616,"fUST",-153.0,0.00021918,2,"2024-07-17T00:50:47.616",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430570,1721177447626,"fUST",-153.0,0.00021918,2,"2024-07-17T00:50:47.626",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430571,1721177447638,"fUST",-153.0,0.00021918,2,"2024-07-17T00:50:47.638",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430572,1721177447648,"fUST",-153.0,0.00021918,2,"2024-07-17T00:50:47.648",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430573,1721177447658,"fUST",-153.0,0.00021918,2,"2024-07-17T00:50:47.658",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430574,1721177447667,"fUST",-153.0,0.00021918,2,"2024-07-17T00:50:47.667",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430575,1721177447677,"fUST",-153.0,0.00021918,2,"2024-07-17T00:50:47.677",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430576,1721177447686,"fUST",-153.0,0.00021918,2,"2024-07-17T00:50:47.686",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430577,1721177447700,"fUST",-153.0,0.00021918,2,"2024-07-17T00:50:47.700",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430578,1721177447711,"fUST",-153.0,0.00021918,2,"2024-07-17T00:50:47.711",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430579,1721177447722,"fUST",-153.0,0.00021918,2,"2024-07-17T00:50:47.722",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430580,1721177447737,"fUST",-153.0,0.00021918,2,"2024-07-17T00:50:47.737",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430581,1721177447746,"fUST",-166.666666,0.00021918,2,"2024-07-17T00:50:47.746",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430582,1721177447756,"fUST",-153.0,0.00021918,2,"2024-07-17T00:50:47.756",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430583,1721177447766,"fUST",-153.0,0.00021918,2,"2024-07-17T00:50:47.766",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430584,1721177447777,"fUST",-153.0,0.00021918,2,"2024-07-17T00:50:47.777",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430585,1721177447787,"fUST",-153.0,0.00021918,2,"2024-07-17T00:50:47.787",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430586,1721177447798,"fUST",-153.0,0.00021918,2,"2024-07-17T00:50:47.798",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430587,1721177447808,"fUST",-153.0,0.00021918,2,"2024-07-17T00:50:47.808",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430588,1721177447818,"fUST",-153.0,0.00021918,2,"2024-07-17T00:50:47.818",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430589,1721177447828,"fUST",-153.0,0.00021918,2,"2024-07-17T00:50:47.828",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430590,1721177447838,"fUST",-153.0,0.00021918,2,"2024-07-17T00:50:47.838",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430591,1721177447848,"fUST",-153.0,0.00021918,2,"2024-07-17T00:50:47.848",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430592,1721177447858,"fUST",-153.0,0.00021918,2,"2024-07-17T00:50:47.858",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430593,1721177447867,"fUST",-153.0,0.00021918,2,"2024-07-17T00:50:47.867",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430594,1721177447878,"fUST",-153.0,0.00021918,2,"2024-07-17T00:50:47.878",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430595,1721177447888,"fUST",-153.0,0.00021918,2,"2024-07-17T00:50:47.888",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430596,1721177447898,"fUST",-153.0,0.00021918,2,"2024-07-17T00:50:47.898",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430597,1721177447908,"fUST",-153.0,0.00021918,2,"2024-07-17T00:50:47.908",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430598,1721177447918,"fUST",-153.0,0.00021918,2,"2024-07-17T00:50:47.918",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430599,1721177447928,"fUST",-153.0,0.00021918,2,"2024-07-17T00:50:47.928",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430600,1721177447938,"fUST",-153.0,0.00021918,2,"2024-07-17T00:50:47.938",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430601,1721177447954,"fUST",-153.0,0.00021918,2,"2024-07-17T00:50:47.954",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430602,1721177447964,"fUST",-153.0,0.00021918,2,"2024-07-17T00:50:47.964",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430603,1721177447975,"fUST",-153.0,0.00021918,2,"2024-07-17T00:50:47.975",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430604,1721177447984,"fUST",-153.0,0.00021918,2,"2024-07-17T00:50:47.984",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430605,1721177447994,"fUST",-153.0,0.00021918,2,"2024-07-17T00:50:47.994",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430606,1721177448004,"fUST",-153.0,0.00021918,2,"2024-07-17T00:50:48.004",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430607,1721177448014,"fUST",-153.0,0.00021918,2,"2024-07-17T00:50:48.014",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430608,1721177448024,"fUST",-153.0,0.00021918,2,"2024-07-17T00:50:48.024",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430609,1721177448033,"fUST",-153.0,0.00021918,2,"2024-07-17T00:50:48.033",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430610,1721177448044,"fUST",-151.0,0.00021918,7,"2024-07-17T00:50:48.044",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430611,1721177448053,"fUST",-151.0,0.00021918,7,"2024-07-17T00:50:48.053",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430612,1721177448062,"fUST",-151.0,0.00021918,7,"2024-07-17T00:50:48.062",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430613,1721177448071,"fUST",-151.0,0.00021918,7,"2024-07-17T00:50:48.071",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430614,1721177448082,"fUST",-353.4049089,0.0002194,2,"2024-07-17T00:50:48.082",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430615,1721177448092,"fUST",-151.0,0.00021972,2,"2024-07-17T00:50:48.092",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430616,1721177448102,"fUST",-248.1002,0.00022,2,"2024-07-17T00:50:48.102",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430617,1721177448112,"fUST",-161.0,0.00022,2,"2024-07-17T00:50:48.112",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430618,1721177448122,"fUST",-174.0,0.00022,2,"2024-07-17T00:50:48.122",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430619,1721177448132,"fUST",-154.74467129,0.00022016,2,"2024-07-17T00:50:48.132",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430620,1721177448141,"fUST",-20856.7942675,0.00022078,3,"2024-07-17T00:50:48.141",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430621,1721177448151,"fUST",-4945.28930852,0.00022114,2,"2024-07-17T00:50:48.151",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430622,1721177448161,"fUST",-151.0,0.00022181,7,"2024-07-17T00:50:48.161",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430623,1721177448171,"fUST",-151.0,0.00022181,2,"2024-07-17T00:50:48.171",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430624,1721177448181,"fUST",-151.0,0.00022181,7,"2024-07-17T00:50:48.181",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430625,1721177448191,"fUST",-151.0,0.00022181,7,"2024-07-17T00:50:48.191",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430626,1721177448204,"fUST",-151.0,0.00022181,7,"2024-07-17T00:50:48.204",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430627,1721177448215,"fUST",-151.0,0.00022181,7,"2024-07-17T00:50:48.215",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430628,1721177448225,"fUST",-151.0,0.00022181,7,"2024-07-17T00:50:48.225",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430629,1721177448235,"fUST",-1281.92,0.0002219,2,"2024-07-17T00:50:48.235",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430630,1721177448246,"fUST",-1281.92,0.0002219,2,"2024-07-17T00:50:48.246",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430631,1721177448255,"fUST",-1281.92,0.0002219,2,"2024-07-17T00:50:48.255",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430632,1721177448265,"fUST",-1281.92,0.0002219,2,"2024-07-17T00:50:48.265",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430633,1721177448275,"fUST",-1282.12,0.0002219,2,"2024-07-17T00:50:48.275",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430634,1721177448285,"fUST",-16297.96127825,0.00022191,5,"2024-07-17T00:50:48.285",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430635,1721177448295,"fUST",-241.41211428,0.00022191,2,"2024-07-17T00:50:48.295",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430636,1721177448305,"fUST",-500.0,0.00022191,2,"2024-07-17T00:50:48.305",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430637,1721177448314,"fUST",-500.0,0.00022191,2,"2024-07-17T00:50:48.314",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430638,1721177448324,"fUST",-500.0,0.00022191,2,"2024-07-17T00:50:48.324",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430639,1721177448334,"fUST",-500.0,0.00022191,2,"2024-07-17T00:50:48.334",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430640,1721177448345,"fUST",-500.0,0.00022191,2,"2024-07-17T00:50:48.345",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430641,1721177448358,"fUST",-500.0,0.00022191,2,"2024-07-17T00:50:48.358",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430642,1721177448368,"fUST",-500.0,0.00022191,2,"2024-07-17T00:50:48.368",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430643,1721177448377,"fUST",-500.0,0.00022191,2,"2024-07-17T00:50:48.377",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430644,1721177448387,"fUST",-500.0,0.00022191,2,"2024-07-17T00:50:48.387",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430645,1721177448399,"fUST",-500.0,0.00022191,2,"2024-07-17T00:50:48.399",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430646,1721177448408,"fUST",-500.0,0.00022191,2,"2024-07-17T00:50:48.408",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430647,1721177448418,"fUST",-500.0,0.00022191,2,"2024-07-17T00:50:48.418",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430648,1721177448428,"fUST",-500.0,0.00022191,2,"2024-07-17T00:50:48.428",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430649,1721177448438,"fUST",-500.0,0.00022191,2,"2024-07-17T00:50:48.438",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430650,1721177448450,"fUST",-500.0,0.00022191,2,"2024-07-17T00:50:48.450",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430651,1721177448460,"fUST",-500.0,0.00022191,2,"2024-07-17T00:50:48.460",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430652,1721177448469,"fUST",-500.0,0.00022191,2,"2024-07-17T00:50:48.469",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430653,1721177448478,"fUST",-500.0,0.00022191,2,"2024-07-17T00:50:48.478",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430654,1721177448487,"fUST",-577.28204733,0.00022191,2,"2024-07-17T00:50:48.487",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430655,1721177448497,"fUST",-500.0,0.00022191,2,"2024-07-17T00:50:48.497",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430656,1721177448508,"fUST",-500.0,0.00022191,2,"2024-07-17T00:50:48.508",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430657,1721177448517,"fUST",-170.91,0.00022191,2,"2024-07-17T00:50:48.517",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430658,1721177448528,"fUST",-500.0,0.00022191,2,"2024-07-17T00:50:48.528",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430659,1721177448537,"fUST",-500.0,0.00022191,2,"2024-07-17T00:50:48.537",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430660,1721177448548,"fUST",-500.0,0.00022191,2,"2024-07-17T00:50:48.548",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430661,1721177448558,"fUST",-500.0,0.00022191,2,"2024-07-17T00:50:48.558",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430662,1721177448569,"fUST",-500.0,0.00022191,2,"2024-07-17T00:50:48.569",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430663,1721177448580,"fUST",-464.64953607,0.00022191,2,"2024-07-17T00:50:48.580",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430664,1721177448633,"fUST",24900.0,0.0001525,2,"2024-07-17T00:50:48.633",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430665,1721177448681,"fUST",-197.54512246,0.00019165,2,"2024-07-17T00:50:48.681",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430666,1721177448694,"fUST",-35.35046393,0.00022191,2,"2024-07-17T00:50:48.694",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430667,1721177448704,"fUST",-500.0,0.00022191,2,"2024-07-17T00:50:48.704",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430668,1721177448714,"fUST",-500.0,0.00022191,2,"2024-07-17T00:50:48.714",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430669,1721177448723,"fUST",-500.0,0.00022191,2,"2024-07-17T00:50:48.723",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430670,1721177448732,"fUST",-295.66835876,0.00022191,2,"2024-07-17T00:50:48.732",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430671,1721177448742,"fUST",-500.0,0.00022191,2,"2024-07-17T00:50:48.742",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430672,1721177448753,"fUST",-500.0,0.00022191,2,"2024-07-17T00:50:48.753",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430673,1721177448763,"fUST",-593.87920777,0.00022191,2,"2024-07-17T00:50:48.763",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430674,1721177448774,"fUST",-251.23125357,0.00022191,2,"2024-07-17T00:50:48.774",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430675,1721177448784,"fUST",-500.0,0.00022191,2,"2024-07-17T00:50:48.784",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430676,1721177448794,"fUST",-500.0,0.00022191,2,"2024-07-17T00:50:48.794",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430677,1721177448804,"fUST",-500.0,0.00022191,2,"2024-07-17T00:50:48.804",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430678,1721177448814,"fUST",-500.0,0.00022191,2,"2024-07-17T00:50:48.814",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430679,1721177448825,"fUST",-248.5,0.00022191,2,"2024-07-17T00:50:48.825",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430680,1721177448834,"fUST",-500.0,0.00022191,2,"2024-07-17T00:50:48.834",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430681,1721177448843,"fUST",-500.0,0.00022191,2,"2024-07-17T00:50:48.843",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430682,1721177448853,"fUST",-500.0,0.00022191,2,"2024-07-17T00:50:48.853",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430683,1721177448863,"fUST",-500.0,0.00022191,2,"2024-07-17T00:50:48.863",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430684,1721177448872,"fUST",-500.0,0.00022191,2,"2024-07-17T00:50:48.872",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430685,1721177448882,"fUST",-500.0,0.00022191,2,"2024-07-17T00:50:48.882",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430686,1721177448892,"fUST",-448.83038451,0.00022191,2,"2024-07-17T00:50:48.892",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430689,1721177553276,"fUST",154.92966002,0.00014999,2,"2024-07-17T00:52:33.276",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430695,1721177569754,"fUST",158.35036999,0.00014999,2,"2024-07-17T00:52:49.754",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430697,1721177571887,"fUST",458.6000957,0.00014999,2,"2024-07-17T00:52:51.887",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430698,1721177574383,"fUST",156.37674716,0.00014999,2,"2024-07-17T00:52:54.383",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430699,1721177578663,"fUST",778.04856015,0.00014999,2,"2024-07-17T00:52:58.663",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430700,1721177582873,"fUST",240.27901755,0.00014999,2,"2024-07-17T00:53:02.873",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430701,1721177584591,"fUST",159.81747957,0.00014999,2,"2024-07-17T00:53:04.591",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430703,1721177590051,"fUST",441.04727659,0.00014999,2,"2024-07-17T00:53:10.051",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430706,1721177599491,"fUST",285.69121963,0.00014999,2,"2024-07-17T00:53:19.491",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430707,1721177611702,"fUST",181.99358522,0.00014999,2,"2024-07-17T00:53:31.702",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430708,1721177612503,"fUST",2293.68640805,0.00014999,2,"2024-07-17T00:53:32.503",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430709,1721177617790,"fUST",950.73004336,0.00015,2,"2024-07-17T00:53:37.790",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430710,1721177622603,"fUST",191.14573132,0.00014999,2,"2024-07-17T00:53:42.603",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430713,1721177707605,"fUST",159.81747957,0.00014999,2,"2024-07-17T00:55:07.605",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430714,1721177726398,"fUST",720.01545952,0.00014999,2,"2024-07-17T00:55:26.398",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430716,1721177734134,"fUST",230.84626702,0.00014999,2,"2024-07-17T00:55:34.134",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430717,1721177735234,"fUST",5963.30631602,0.00014998,2,"2024-07-17T00:55:35.234",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430718,1721177745701,"fUST",819.26,0.00010959,2,"2024-07-17T00:55:45.701",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430719,1721177762729,"fUST",212.57443582,0.00014999,2,"2024-07-17T00:56:02.729",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430720,1721177795384,"fUST",950.73004336,0.00015,2,"2024-07-17T00:56:35.384",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430722,1721177807236,"fUST",309.24235622,0.00014999,2,"2024-07-17T00:56:47.236",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430725,1721177850093,"fUST",159.66841707,0.00014999,2,"2024-07-17T00:57:30.093",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430731,1721177945779,"fUST",831.64034204,0.00015,2,"2024-07-17T00:59:05.779",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430733,1721177963043,"fUST",24900.0,0.0001525,2,"2024-07-17T00:59:23.043",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430736,1721178047517,"fUST",224.02725803,0.00014999,2,"2024-07-17T01:00:47.517",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430738,1721178065930,"fUST",325.2303676,0.00015372,2,"2024-07-17T01:01:05.930",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430741,1721178159991,"fUST",1448.79211736,0.00015,2,"2024-07-17T01:02:39.991",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430742,1721178163248,"fUST",481.11245122,0.00014999,2,"2024-07-17T01:02:43.248",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430743,1721178182990,"fUST",224.02725803,0.00014999,2,"2024-07-17T01:03:02.990",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430744,1721178193800,"fUST",165.192262,0.00015364,2,"2024-07-17T01:03:13.800",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430745,1721178194043,"fUST",165.192262,0.00015564,2,"2024-07-17T01:03:14.043",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430746,1721178194289,"fUST",165.192262,0.00015764,2,"2024-07-17T01:03:14.289",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430747,1721178194525,"fUST",165.192262,0.00015964,2,"2024-07-17T01:03:14.525",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430749,1721178287427,"fUST",1436.57937401,0.00014999,2,"2024-07-17T01:04:47.427",0.00036865000000000004,47.72,0.9838185100640887,461800882.25549996]
[332430750,1721178315240,"fUST",481.11245122,0.00014999,2,"2024-07-17T01:05:15.240",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332430751,1721178338995,"fUST",224.02725803,0.00014999,2,"2024-07-17T01:05:38.995",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332430752,1721178347641,"fUST",268.236401,0.00015227,2,"2024-07-17T01:05:47.641",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332430754,1721178476553,"fUST",753.95,0.00010959,2,"2024-07-17T01:07:56.553",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332430755,1721178483000,"fUST",224.02725803,0.00014999,2,"2024-07-17T01:08:03.000",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332430756,1721178528583,"fUST",238.68124308,0.00015227,2,"2024-07-17T01:08:48.583",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332430757,1721178545303,"fUST",-280.59616533,0.00016055,2,"2024-07-17T01:09:05.303",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332430760,1721178603244,"fUST",309.16109162,0.00014999,2,"2024-07-17T01:10:03.244",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332430761,1721178604466,"fUST",345.81993579,0.00014999,2,"2024-07-17T01:10:04.466",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332430762,1721178610451,"fUST",980.77879208,0.00014999,2,"2024-07-17T01:10:10.451",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332430763,1721178625743,"fUST",804.05978385,0.00014999,2,"2024-07-17T01:10:25.743",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332430771,1721178631862,"fUST",-1074.71063832,0.00016154,2,"2024-07-17T01:10:31.862",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332430772,1721178631872,"fUST",-165.192262,0.00016164,2,"2024-07-17T01:10:31.872",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332430773,1721178631891,"fUST",-300.0,0.00016244,2,"2024-07-17T01:10:31.891",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332430774,1721178631905,"fUST",-300.0,0.00016244,2,"2024-07-17T01:10:31.905",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332430775,1721178631916,"fUST",-23595.0074029,0.00016245,2,"2024-07-17T01:10:31.916",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332430776,1721178631927,"fUST",-1001.4068864,0.00016253,2,"2024-07-17T01:10:31.927",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332430777,1721178631938,"fUST",-4899.32760291,0.00016254,2,"2024-07-17T01:10:31.938",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332430778,1721178631958,"fUST",-34462.60998,0.00016254,2,"2024-07-17T01:10:31.958",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332430779,1721178631972,"fUST",-17939.71466026,0.00016254,2,"2024-07-17T01:10:31.972",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332430780,1721178631983,"fUST",-192.64953868,0.00016254,2,"2024-07-17T01:10:31.983",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332430781,1721178631994,"fUST",-9095.71252414,0.00016255,2,"2024-07-17T01:10:31.994",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332430833,1721178637918,"fUST",-1847.64465184,0.00016255,2,"2024-07-17T01:10:37.918",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332430877,1721178640924,"fUST",-6333.00995174,0.00016255,2,"2024-07-17T01:10:40.924",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332430879,1721178640934,"fUST",-34978.9335217,0.00016255,2,"2024-07-17T01:10:40.934",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332430881,1721178640944,"fUST",-42291.50925035,0.00016255,2,"2024-07-17T01:10:40.944",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332430883,1721178640956,"fUST",-275.81822591,0.00016255,2,"2024-07-17T01:10:40.956",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332430885,1721178640965,"fUST",-276.97473649,0.00016801,2,"2024-07-17T01:10:40.965",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332430887,1721178640975,"fUST",-309.02634786,0.00017159,2,"2024-07-17T01:10:40.975",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332430889,1721178640984,"fUST",-1074.71063829,0.00017638,2,"2024-07-17T01:10:40.984",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332430891,1721178640993,"fUST",-420.0,0.00017868,2,"2024-07-17T01:10:40.993",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332430892,1721178641002,"fUST",-2401.90090886,0.00018,2,"2024-07-17T01:10:41.002",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332430893,1721178641011,"fUST",-154.92474718,0.0001818,2,"2024-07-17T01:10:41.011",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332430894,1721178641020,"fUST",-191.36840556,0.0001818,2,"2024-07-17T01:10:41.020",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332430895,1721178641029,"fUST",-487.92093519,0.0001818,2,"2024-07-17T01:10:41.029",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332430896,1721178641038,"fUST",-1031.8248657,0.000189,2,"2024-07-17T01:10:41.038",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332430897,1721178641049,"fUST",-197.54512246,0.00019056,2,"2024-07-17T01:10:41.049",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332430898,1721178641059,"fUST",-197.54512246,0.00019056,2,"2024-07-17T01:10:41.059",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332430899,1721178641068,"fUST",-1074.71063829,0.00019122,2,"2024-07-17T01:10:41.068",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332430900,1721178641078,"fUST",-154.72922386,0.00019165,2,"2024-07-17T01:10:41.078",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332430901,1721178641087,"fUST",-154.72922386,0.00019165,2,"2024-07-17T01:10:41.087",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332430902,1721178641096,"fUST",-161.736781,0.00019178,2,"2024-07-17T01:10:41.096",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332430903,1721178641105,"fUST",-164.469262,0.00019178,2,"2024-07-17T01:10:41.105",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332430904,1721178641114,"fUST",-587.0,0.00019655,2,"2024-07-17T01:10:41.114",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332430905,1721178641123,"fUST",-435.0,0.0002,2,"2024-07-17T01:10:41.123",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332430906,1721178641133,"fUST",-305.44359907,0.0002,2,"2024-07-17T01:10:41.133",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332430907,1721178641143,"fUST",-293.73911192,0.0002,2,"2024-07-17T01:10:41.143",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332430908,1721178641157,"fUST",-174.12453479,0.0002,2,"2024-07-17T01:10:41.157",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332430909,1721178641167,"fUST",-309.11901082,0.0002,2,"2024-07-17T01:10:41.167",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332430910,1721178641177,"fUST",-1074.71063829,0.00020606,2,"2024-07-17T01:10:41.177",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332430911,1721178641190,"fUST",-285.0,0.00021,2,"2024-07-17T01:10:41.190",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332430912,1721178641200,"fUST",-293.07198507,0.00021,2,"2024-07-17T01:10:41.200",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332430913,1721178641209,"fUST",-471.32873,0.00021096,2,"2024-07-17T01:10:41.209",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332430914,1721178641219,"fUST",-823.0,0.00021621,2,"2024-07-17T01:10:41.219",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332430915,1721178641231,"fUST",-1407.0,0.00021715,2,"2024-07-17T01:10:41.231",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332430916,1721178641241,"fUST",-229.41757764,0.00021731,2,"2024-07-17T01:10:41.241",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332430951,1721178643696,"fUST",-126.93593125,0.00021731,2,"2024-07-17T01:10:43.696",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332430952,1721178643707,"fUST",-795.52060711,0.00021754,2,"2024-07-17T01:10:43.707",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332430953,1721178643717,"fUST",-409.5426384,0.00021863,2,"2024-07-17T01:10:43.717",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332430954,1721178643727,"fUST",-306.0,0.00021863,2,"2024-07-17T01:10:43.727",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332430955,1721178643737,"fUST",-9984.33602866,0.00021907,3,"2024-07-17T01:10:43.737",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332430965,1721178643863,"fUST",-9373.45966854,0.00021907,3,"2024-07-17T01:10:43.863",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332430967,1721178643874,"fUST",-2105.79273033,0.00021907,3,"2024-07-17T01:10:43.874",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332430969,1721178643887,"fUST",-6139.86015842,0.00021907,3,"2024-07-17T01:10:43.887",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332430985,1721178849691,"fUST",195.94021615,0.00014999,2,"2024-07-17T01:14:09.691",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332430987,1721178956268,"fUST",150.0,0.00027397,120,"2024-07-17T01:15:56.268",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332430989,1721179200776,"fUST",767.27,0.00027397,120,"2024-07-17T01:20:00.776",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332430990,1721179237177,"fUST",24900.0,0.00015396,2,"2024-07-17T01:20:37.177",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332430991,1721179280909,"fUST",239.71,0.00027397,120,"2024-07-17T01:21:20.909",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332430992,1721179358026,"fUST",24611.375679,0.00024,60,"2024-07-17T01:22:38.026",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332430996,1721179487173,"fUST",608.4323747,0.00015,2,"2024-07-17T01:24:47.173",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332430997,1721179512645,"fUST",545.55437262,0.00014999,2,"2024-07-17T01:25:12.645",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431007,1721179761689,"fUST",24900.0,0.0001577,2,"2024-07-17T01:29:21.689",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431008,1721179777836,"fUST",309.18067122,0.00014999,2,"2024-07-17T01:29:37.836",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431009,1721179784490,"fUST",156.42124676,0.00014999,2,"2024-07-17T01:29:44.490",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431056,1721179833360,"fUST",-496.56843249,0.00016154,2,"2024-07-17T01:30:33.360",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431057,1721179833370,"fUST",-122.32781248,0.00016244,2,"2024-07-17T01:30:33.370",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431080,1721179838859,"fUST",-177.67218752,0.00016244,2,"2024-07-17T01:30:38.859",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431081,1721179838870,"fUST",-300.0,0.00016244,2,"2024-07-17T01:30:38.870",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431082,1721179838886,"fUST",-83963.315708,0.00016245,2,"2024-07-17T01:30:38.886",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431083,1721179838895,"fUST",-244.53055577,0.00016254,2,"2024-07-17T01:30:38.895",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431085,1721179838905,"fUST",-57301.65224317,0.00016255,2,"2024-07-17T01:30:38.905",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431086,1721179838914,"fUST",-14418.71665996,0.00016255,2,"2024-07-17T01:30:38.914",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431087,1721179838923,"fUST",-34978.9335217,0.00016255,2,"2024-07-17T01:30:38.923",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431088,1721179838932,"fUST",-42291.50925035,0.00016255,2,"2024-07-17T01:30:38.932",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431089,1721179838941,"fUST",-276.97473649,0.00016812,2,"2024-07-17T01:30:38.941",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431090,1721179838953,"fUST",-276.97473649,0.00016812,2,"2024-07-17T01:30:38.953",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431091,1721179838963,"fUST",-496.56843245,0.00017091,2,"2024-07-17T01:30:38.963",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431092,1721179838972,"fUST",-420.0,0.00017756,2,"2024-07-17T01:30:38.972",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431093,1721179838982,"fUST",-420.0,0.00017868,2,"2024-07-17T01:30:38.982",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431094,1721179838991,"fUST",-496.56843245,0.00018027,2,"2024-07-17T01:30:38.991",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431095,1721179839001,"fUST",-154.76406036,0.0001818,2,"2024-07-17T01:30:39.001",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431096,1721179839010,"fUST",-155.09644572,0.0001818,2,"2024-07-17T01:30:39.010",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431097,1721179839020,"fUST",-154.87437224,0.0001818,2,"2024-07-17T01:30:39.020",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431098,1721179839029,"fUST",-936.71562116,0.0001818,2,"2024-07-17T01:30:39.029",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431099,1721179839038,"fUST",-154.78054216,0.0001818,2,"2024-07-17T01:30:39.038",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431100,1721179839048,"fUST",-191.36840556,0.00018798,2,"2024-07-17T01:30:39.048",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431101,1721179839058,"fUST",-496.56843245,0.00018964,2,"2024-07-17T01:30:39.058",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431102,1721179839067,"fUST",-312.22989127,0.00019039,2,"2024-07-17T01:30:39.067",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431103,1721179839079,"fUST",-164.681754,0.00019178,2,"2024-07-17T01:30:39.079",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431104,1721179839089,"fUST",-587.0,0.00019408,2,"2024-07-17T01:30:39.089",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431105,1721179839098,"fUST",-587.0,0.00019655,2,"2024-07-17T01:30:39.098",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431106,1721179839108,"fUST",-353.8068118,0.00019703,2,"2024-07-17T01:30:39.108",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431107,1721179839117,"fUST",-353.8068118,0.00019783,2,"2024-07-17T01:30:39.117",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431108,1721179839126,"fUST",-496.56843245,0.000199,2,"2024-07-17T01:30:39.126",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431109,1721179839135,"fUST",-500.0,0.00019999,2,"2024-07-17T01:30:39.135",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431110,1721179839145,"fUST",-200.46669457,0.00019999,2,"2024-07-17T01:30:39.145",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431111,1721179839154,"fUST",-500.0,0.00019999,2,"2024-07-17T01:30:39.154",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431112,1721179839163,"fUST",-545.21504113,0.00019999,2,"2024-07-17T01:30:39.163",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431113,1721179839172,"fUST",-500.0,0.00019999,2,"2024-07-17T01:30:39.172",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431114,1721179839182,"fUST",-500.0,0.00019999,2,"2024-07-17T01:30:39.182",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431115,1721179839191,"fUST",-500.0,0.00019999,2,"2024-07-17T01:30:39.191",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431116,1721179839201,"fUST",-230.27058303,0.00019999,2,"2024-07-17T01:30:39.201",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431117,1721179839210,"fUST",-500.0,0.00019999,2,"2024-07-17T01:30:39.210",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431118,1721179839219,"fUST",-500.0,0.00019999,2,"2024-07-17T01:30:39.219",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431119,1721179839228,"fUST",-307.50669084,0.00019999,2,"2024-07-17T01:30:39.228",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431120,1721179839238,"fUST",-500.0,0.00019999,2,"2024-07-17T01:30:39.238",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431121,1721179839258,"fUST",-500.0,0.00019999,2,"2024-07-17T01:30:39.258",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431122,1721179839269,"fUST",-500.0,0.00019999,2,"2024-07-17T01:30:39.269",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431123,1721179839279,"fUST",-500.0,0.00019999,2,"2024-07-17T01:30:39.279",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431124,1721179839289,"fUST",-626.59049454,0.00019999,2,"2024-07-17T01:30:39.289",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431125,1721179839299,"fUST",-500.0,0.00019999,2,"2024-07-17T01:30:39.299",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431126,1721179839308,"fUST",-500.0,0.00019999,2,"2024-07-17T01:30:39.308",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431127,1721179839318,"fUST",-176.04287442,0.00019999,2,"2024-07-17T01:30:39.318",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431128,1721179839329,"fUST",-500.0,0.00019999,2,"2024-07-17T01:30:39.329",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431129,1721179839339,"fUST",-500.0,0.00019999,2,"2024-07-17T01:30:39.339",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431130,1721179839349,"fUST",-500.0,0.00019999,2,"2024-07-17T01:30:39.349",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431131,1721179839359,"fUST",-500.0,0.00019999,2,"2024-07-17T01:30:39.359",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431132,1721179839369,"fUST",-500.0,0.00019999,2,"2024-07-17T01:30:39.369",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431133,1721179839379,"fUST",-500.0,0.00019999,2,"2024-07-17T01:30:39.379",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431134,1721179839389,"fUST",-500.0,0.00019999,2,"2024-07-17T01:30:39.389",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431135,1721179839399,"fUST",-500.0,0.00019999,2,"2024-07-17T01:30:39.399",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431136,1721179839409,"fUST",-500.0,0.00019999,2,"2024-07-17T01:30:39.409",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431137,1721179839419,"fUST",-58362.14510996,0.0002,5,"2024-07-17T01:30:39.419",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431138,1721179839430,"fUST",-309.47619873,0.0002,2,"2024-07-17T01:30:39.430",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431139,1721179839440,"fUST",-228.28740449,0.0002,2,"2024-07-17T01:30:39.440",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431140,1721179839450,"fUST",-154.86547091,0.0002,2,"2024-07-17T01:30:39.450",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431141,1721179839459,"fUST",-252.60029946,0.0002,2,"2024-07-17T01:30:39.459",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431142,1721179839469,"fUST",-154.74467129,0.0002,2,"2024-07-17T01:30:39.469",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431143,1721179839479,"fUST",-154.74467129,0.0002,2,"2024-07-17T01:30:39.479",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431144,1721179839489,"fUST",-293.84391681,0.0002,2,"2024-07-17T01:30:39.489",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431145,1721179839499,"fUST",-158.77040209,0.0002,2,"2024-07-17T01:30:39.499",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431146,1721179839509,"fUST",-1164.00123319,0.0002,2,"2024-07-17T01:30:39.509",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431147,1721179839519,"fUST",-214.93367003,0.0002,2,"2024-07-17T01:30:39.519",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431148,1721179839529,"fUST",-154.88949836,0.0002,2,"2024-07-17T01:30:39.529",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431149,1721179839539,"fUST",-26126.81363761,0.00020059,5,"2024-07-17T01:30:39.539",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431150,1721179839548,"fUST",-4945.28930852,0.00020059,2,"2024-07-17T01:30:39.548",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431151,1721179839558,"fUST",-353.8068118,0.00020194,2,"2024-07-17T01:30:39.558",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431152,1721179839568,"fUST",-353.8068118,0.00020368,2,"2024-07-17T01:30:39.568",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431153,1721179839579,"fUST",-4945.28930852,0.00020432,2,"2024-07-17T01:30:39.579",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431158,1721179839786,"fUST",-353.8068118,0.00020575,2,"2024-07-17T01:30:39.786",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431160,1721179839799,"fUST",-4237.16242018,0.0002066,7,"2024-07-17T01:30:39.799",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431161,1721179839809,"fUST",-4945.28930852,0.00020662,2,"2024-07-17T01:30:39.809",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431162,1721179839819,"fUST",-4945.28930852,0.00020894,2,"2024-07-17T01:30:39.819",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431163,1721179839830,"fUST",-353.8068118,0.00020951,2,"2024-07-17T01:30:39.830",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431164,1721179839840,"fUST",-125944.973562,0.0002098,3,"2024-07-17T01:30:39.840",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431165,1721179839850,"fUST",-114012.91357091,0.0002099,2,"2024-07-17T01:30:39.850",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431166,1721179839860,"fUST",-151.0,0.0002099,2,"2024-07-17T01:30:39.860",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431167,1721179839870,"fUST",-165.751822,0.0002099,2,"2024-07-17T01:30:39.870",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431168,1721179839883,"fUST",-1276.347912,0.0002099,2,"2024-07-17T01:30:39.883",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431169,1721179839893,"fUST",-151.0,0.0002099,2,"2024-07-17T01:30:39.893",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431170,1721179839902,"fUST",-165.751822,0.0002099,2,"2024-07-17T01:30:39.902",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431171,1721179839912,"fUST",-1276.347912,0.0002099,2,"2024-07-17T01:30:39.912",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431173,1721179839922,"fUST",-151.0,0.0002099,2,"2024-07-17T01:30:39.922",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431175,1721179839932,"fUST",-502.149024,0.0002099,2,"2024-07-17T01:30:39.932",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431176,1721179839942,"fUST",-502.149024,0.0002099,2,"2024-07-17T01:30:39.942",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431177,1721179839953,"fUST",-151.0,0.0002099,2,"2024-07-17T01:30:39.953",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431178,1721179839963,"fUST",-151.0,0.0002099,2,"2024-07-17T01:30:39.963",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431179,1721179839972,"fUST",-152.685387,0.0002099,2,"2024-07-17T01:30:39.972",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431180,1721179839983,"fUST",-202.067749,0.0002099,2,"2024-07-17T01:30:39.983",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431181,1721179839992,"fUST",-299.58099341,0.00021,2,"2024-07-17T01:30:39.992",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431182,1721179840002,"fUST",-153.0,0.00021041,2,"2024-07-17T01:30:40.002",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431183,1721179840012,"fUST",-153.0,0.00021041,2,"2024-07-17T01:30:40.012",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431184,1721179840022,"fUST",-153.0,0.00021041,2,"2024-07-17T01:30:40.022",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431185,1721179840035,"fUST",-153.0,0.00021041,2,"2024-07-17T01:30:40.035",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431186,1721179840046,"fUST",-153.7297742,0.00021041,2,"2024-07-17T01:30:40.046",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431187,1721179840056,"fUST",-154.9174522,0.00021041,2,"2024-07-17T01:30:40.056",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431189,1721179840066,"fUST",-447.762293,0.00021096,2,"2024-07-17T01:30:40.066",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431190,1721179840079,"fUST",-214.660052,0.00021096,2,"2024-07-17T01:30:40.079",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431191,1721179840088,"fUST",-823.0,0.00021214,2,"2024-07-17T01:30:40.088",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431192,1721179840098,"fUST",-353.8068118,0.00021225,2,"2024-07-17T01:30:40.098",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431193,1721179840107,"fUST",-153.0,0.00021278,2,"2024-07-17T01:30:40.107",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431194,1721179840116,"fUST",-212.6916973,0.00021278,2,"2024-07-17T01:30:40.116",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431195,1721179840125,"fUST",-160.0,0.00021282,3,"2024-07-17T01:30:40.125",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431196,1721179840134,"fUST",-4945.28930852,0.00021292,2,"2024-07-17T01:30:40.134",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431197,1721179840144,"fUST",-289.18175283,0.00021329,2,"2024-07-17T01:30:40.144",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431198,1721179840153,"fUST",-4945.28930852,0.00021409,2,"2024-07-17T01:30:40.153",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431199,1721179840164,"fUST",-823.0,0.00021621,2,"2024-07-17T01:30:40.164",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431200,1721179840173,"fUST",-353.80681187,0.00021625,2,"2024-07-17T01:30:40.173",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431201,1721179840183,"fUST",-10119.72747558,0.00021798,2,"2024-07-17T01:30:40.183",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431202,1721179840192,"fUST",-5768.735317,0.000218,2,"2024-07-17T01:30:40.192",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431203,1721179840202,"fUST",-2837.65976581,0.000218,7,"2024-07-17T01:30:40.202",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431204,1721179840211,"fUST",-2000.0,0.00021807,2,"2024-07-17T01:30:40.211",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431206,1721179840221,"fUST",-88888.0,0.00021807,3,"2024-07-17T01:30:40.221",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431208,1721179840231,"fUST",-165.751822,0.00021807,2,"2024-07-17T01:30:40.231",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431210,1721179840241,"fUST",-1276.347912,0.00021807,2,"2024-07-17T01:30:40.241",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431211,1721179840251,"fUST",-151.0,0.00021807,2,"2024-07-17T01:30:40.251",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431212,1721179840261,"fUST",-165.751822,0.00021807,2,"2024-07-17T01:30:40.261",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431213,1721179840271,"fUST",-1276.347912,0.00021807,2,"2024-07-17T01:30:40.271",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431214,1721179840281,"fUST",-285.382396,0.00021807,2,"2024-07-17T01:30:40.281",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431215,1721179840290,"fUST",-502.149024,0.00021807,2,"2024-07-17T01:30:40.290",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431216,1721179840300,"fUST",-502.149024,0.00021807,2,"2024-07-17T01:30:40.300",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431217,1721179840310,"fUST",-151.0,0.00021807,2,"2024-07-17T01:30:40.310",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431218,1721179840319,"fUST",-151.0,0.00021807,2,"2024-07-17T01:30:40.319",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431219,1721179840333,"fUST",-153003.25196457,0.0002185,2,"2024-07-17T01:30:40.333",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431220,1721179840342,"fUST",-165.751822,0.0002185,2,"2024-07-17T01:30:40.342",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431221,1721179840351,"fUST",-1276.347912,0.0002185,2,"2024-07-17T01:30:40.351",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431222,1721179840360,"fUST",-156.766238,0.0002185,2,"2024-07-17T01:30:40.360",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431223,1721179840369,"fUST",-165.751822,0.0002185,2,"2024-07-17T01:30:40.369",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431224,1721179840379,"fUST",-1276.347912,0.0002185,2,"2024-07-17T01:30:40.379",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431225,1721179840388,"fUST",-502.149024,0.0002185,2,"2024-07-17T01:30:40.388",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431226,1721179840398,"fUST",-502.149024,0.0002185,2,"2024-07-17T01:30:40.398",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431227,1721179840407,"fUST",-151.0,0.0002185,2,"2024-07-17T01:30:40.407",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431228,1721179840417,"fUST",-151.0,0.0002185,2,"2024-07-17T01:30:40.417",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431229,1721179840426,"fUST",-153.0,0.00021863,2,"2024-07-17T01:30:40.426",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431230,1721179840435,"fUST",-153.0,0.00021863,2,"2024-07-17T01:30:40.435",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431231,1721179840445,"fUST",-293.5691494,0.00021863,2,"2024-07-17T01:30:40.445",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431232,1721179840455,"fUST",-153.0,0.00021863,2,"2024-07-17T01:30:40.455",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431233,1721179840464,"fUST",-153.0,0.00021863,2,"2024-07-17T01:30:40.464",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431234,1721179840474,"fUST",-306.0,0.00021863,2,"2024-07-17T01:30:40.474",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431235,1721179840483,"fUST",-153.0,0.00021863,2,"2024-07-17T01:30:40.483",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431236,1721179840493,"fUST",-153.0,0.00021863,2,"2024-07-17T01:30:40.493",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431237,1721179840502,"fUST",-153.0,0.00021863,2,"2024-07-17T01:30:40.502",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431238,1721179840512,"fUST",-41981.657854,0.0002189,3,"2024-07-17T01:30:40.512",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431239,1721179840521,"fUST",-150.112233,0.000219,3,"2024-07-17T01:30:40.521",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431240,1721179840531,"fUST",-150.112233,0.000219,4,"2024-07-17T01:30:40.531",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431241,1721179840541,"fUST",-150.112233,0.000219,5,"2024-07-17T01:30:40.541",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431242,1721179840550,"fUST",-150.112233,0.000219,2,"2024-07-17T01:30:40.550",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431243,1721179840560,"fUST",-150.112233,0.000219,4,"2024-07-17T01:30:40.560",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431244,1721179840570,"fUST",-150.112233,0.000219,4,"2024-07-17T01:30:40.570",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431245,1721179840583,"fUST",-150.112233,0.000219,4,"2024-07-17T01:30:40.583",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431246,1721179840593,"fUST",-150.112233,0.000219,5,"2024-07-17T01:30:40.593",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431247,1721179840603,"fUST",-150.112233,0.000219,2,"2024-07-17T01:30:40.603",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431248,1721179840613,"fUST",-150.112233,0.000219,4,"2024-07-17T01:30:40.613",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431249,1721179840622,"fUST",-150.112233,0.000219,5,"2024-07-17T01:30:40.622",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431250,1721179840632,"fUST",-1724.73718611,0.000219,2,"2024-07-17T01:30:40.632",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431251,1721179840642,"fUST",-41981.657854,0.00021907,3,"2024-07-17T01:30:40.642",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431252,1721179840652,"fUST",-1066.9082796,0.00021917,2,"2024-07-17T01:30:40.652",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431253,1721179840662,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:40.662",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431254,1721179840672,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:40.672",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431255,1721179840681,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:40.681",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431256,1721179840691,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:40.691",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431257,1721179840700,"fUST",-368.75170989,0.00021917,2,"2024-07-17T01:30:40.700",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431258,1721179840710,"fUST",-314.90340809,0.00021917,2,"2024-07-17T01:30:40.710",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431259,1721179840720,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:40.720",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431260,1721179840730,"fUST",-507.25596057,0.00021917,2,"2024-07-17T01:30:40.730",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431261,1721179840739,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:40.739",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431262,1721179840749,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:40.749",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431263,1721179840759,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:40.759",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431264,1721179840768,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:40.768",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431265,1721179840778,"fUST",-564.52685045,0.00021917,2,"2024-07-17T01:30:40.778",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431266,1721179840787,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:40.787",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431267,1721179840797,"fUST",-376.2030221,0.00021917,2,"2024-07-17T01:30:40.797",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431268,1721179840806,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:40.806",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431269,1721179840816,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:40.816",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431270,1721179840828,"fUST",-464.64953607,0.00021917,2,"2024-07-17T01:30:40.828",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431271,1721179840837,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:40.837",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431272,1721179840847,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:40.847",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431273,1721179840856,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:40.856",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431274,1721179840867,"fUST",-329.43337884,0.00021917,2,"2024-07-17T01:30:40.867",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431275,1721179840882,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:40.882",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431276,1721179840892,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:40.892",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431277,1721179840902,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:40.902",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431278,1721179840912,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:40.912",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431279,1721179840922,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:40.922",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431280,1721179840931,"fUST",-448.83038451,0.00021917,2,"2024-07-17T01:30:40.931",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431281,1721179840941,"fUST",-1958.9,0.00021917,2,"2024-07-17T01:30:40.941",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431282,1721179840956,"fUST",-1507.86,0.00021917,2,"2024-07-17T01:30:40.956",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431283,1721179840967,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:40.967",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431284,1721179840977,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:40.977",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431285,1721179840987,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:40.987",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431286,1721179840996,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:40.996",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431287,1721179841007,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:41.007",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431288,1721179841017,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:41.017",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431289,1721179841027,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:41.027",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431290,1721179841037,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:41.037",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431291,1721179841047,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:41.047",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431292,1721179841057,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:41.057",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431293,1721179841066,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:41.066",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431294,1721179841078,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:41.078",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431295,1721179841087,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:41.087",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431296,1721179841096,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:41.096",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431297,1721179841106,"fUST",-995.87,0.00021917,2,"2024-07-17T01:30:41.106",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431298,1721179841115,"fUST",-995.87,0.00021917,2,"2024-07-17T01:30:41.115",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431299,1721179841124,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:41.124",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431300,1721179841133,"fUST",-995.87,0.00021917,2,"2024-07-17T01:30:41.133",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431301,1721179841143,"fUST",-519.65883914,0.00021917,2,"2024-07-17T01:30:41.143",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431302,1721179841152,"fUST",-995.87,0.00021917,2,"2024-07-17T01:30:41.152",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431303,1721179841161,"fUST",-995.87,0.00021917,2,"2024-07-17T01:30:41.161",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431304,1721179841171,"fUST",-995.87,0.00021917,2,"2024-07-17T01:30:41.171",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431305,1721179841180,"fUST",-995.87,0.00021917,2,"2024-07-17T01:30:41.180",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431306,1721179841189,"fUST",-995.87,0.00021917,2,"2024-07-17T01:30:41.189",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431307,1721179841199,"fUST",-995.87,0.00021917,2,"2024-07-17T01:30:41.199",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431308,1721179841209,"fUST",-995.87,0.00021917,2,"2024-07-17T01:30:41.209",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431309,1721179841218,"fUST",-995.87,0.00021917,2,"2024-07-17T01:30:41.218",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431310,1721179841228,"fUST",-995.87,0.00021917,2,"2024-07-17T01:30:41.228",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431311,1721179841237,"fUST",-995.87,0.00021917,2,"2024-07-17T01:30:41.237",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431312,1721179841246,"fUST",-995.87,0.00021917,2,"2024-07-17T01:30:41.246",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431313,1721179841255,"fUST",-995.87,0.00021917,2,"2024-07-17T01:30:41.255",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431314,1721179841265,"fUST",-995.87,0.00021917,2,"2024-07-17T01:30:41.265",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431315,1721179841274,"fUST",-995.87,0.00021917,2,"2024-07-17T01:30:41.274",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431316,1721179841284,"fUST",-995.87,0.00021917,2,"2024-07-17T01:30:41.284",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431317,1721179841293,"fUST",-995.87,0.00021917,2,"2024-07-17T01:30:41.293",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431318,1721179841303,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:41.303",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431319,1721179841312,"fUST",-506.65558755,0.00021917,2,"2024-07-17T01:30:41.312",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431320,1721179841323,"fUST",-236.63246666,0.00021917,2,"2024-07-17T01:30:41.323",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431321,1721179841332,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:41.332",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431322,1721179841342,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:41.342",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431323,1721179841351,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:41.351",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431324,1721179841360,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:41.360",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431325,1721179841370,"fUST",-170.91,0.00021917,2,"2024-07-17T01:30:41.370",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431326,1721179841380,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:41.380",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431327,1721179841398,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:41.398",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431328,1721179841410,"fUST",-570.75956409,0.00021917,2,"2024-07-17T01:30:41.410",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431329,1721179841420,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:41.420",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431330,1721179841430,"fUST",-518.36472509,0.00021917,2,"2024-07-17T01:30:41.430",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431331,1721179841441,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:41.441",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431332,1721179841450,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:41.450",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431333,1721179841461,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:41.461",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431334,1721179841470,"fUST",-248.5,0.00021917,2,"2024-07-17T01:30:41.470",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431335,1721179841481,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:41.481",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431336,1721179841491,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:41.491",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431337,1721179841501,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:41.501",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431338,1721179841511,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:41.511",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431339,1721179841521,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:41.521",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431340,1721179841531,"fUST",-437.17474663,0.00021917,2,"2024-07-17T01:30:41.531",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431341,1721179841541,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:41.541",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431342,1721179841552,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:41.552",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431343,1721179841562,"fUST",-505.48988658,0.00021917,2,"2024-07-17T01:30:41.562",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431344,1721179841574,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:41.574",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431345,1721179841585,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:41.585",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431346,1721179841595,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:41.595",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431347,1721179841605,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:41.605",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431348,1721179841616,"fUST",-284.34228603,0.00021917,2,"2024-07-17T01:30:41.616",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431349,1721179841625,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:41.625",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431350,1721179841635,"fUST",-629.7,0.00021917,2,"2024-07-17T01:30:41.635",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431351,1721179841644,"fUST",-154.62117811,0.00021917,2,"2024-07-17T01:30:41.644",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431352,1721179841654,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:41.654",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431353,1721179841664,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:41.664",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431354,1721179841674,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:41.674",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431355,1721179841683,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:41.683",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431356,1721179841693,"fUST",-547.69224246,0.00021917,2,"2024-07-17T01:30:41.693",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431357,1721179841704,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:41.704",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431358,1721179841714,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:41.714",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431359,1721179841724,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:41.724",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431360,1721179841734,"fUST",-561.52211074,0.00021917,2,"2024-07-17T01:30:41.734",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431361,1721179841744,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:41.744",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431362,1721179841754,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:41.754",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431363,1721179841763,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:41.763",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431364,1721179841773,"fUST",-593.55547284,0.00021917,2,"2024-07-17T01:30:41.773",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431365,1721179841783,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:41.783",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431366,1721179841794,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:41.794",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431368,1721179841804,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:41.804",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431369,1721179841814,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:41.814",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431370,1721179841825,"fUST",-154.42,0.00021917,2,"2024-07-17T01:30:41.825",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431371,1721179841834,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:41.834",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431372,1721179841844,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:41.844",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431373,1721179841853,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:41.853",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431374,1721179841863,"fUST",-506.91,0.00021917,2,"2024-07-17T01:30:41.863",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431375,1721179841875,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:41.875",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431376,1721179841888,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:41.888",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431377,1721179841898,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:41.898",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431378,1721179841908,"fUST",-575.73674924,0.00021917,2,"2024-07-17T01:30:41.908",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431379,1721179841919,"fUST",-228.8614272,0.00021917,2,"2024-07-17T01:30:41.919",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431380,1721179841928,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:41.928",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431381,1721179841939,"fUST",-501.42081379,0.00021917,2,"2024-07-17T01:30:41.939",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431382,1721179841953,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:41.953",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431383,1721179841964,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:41.964",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431384,1721179841974,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:41.974",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431385,1721179841985,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:41.985",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431386,1721179841996,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:41.996",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431387,1721179842007,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:42.007",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431388,1721179842017,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:42.017",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431389,1721179842026,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:42.026",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431390,1721179842037,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:42.037",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431391,1721179842047,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:42.047",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431392,1721179842057,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:42.057",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431393,1721179842067,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:42.067",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431394,1721179842078,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:42.078",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431395,1721179842088,"fUST",-163.5,0.00021917,2,"2024-07-17T01:30:42.088",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431396,1721179842097,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:42.097",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431397,1721179842106,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:42.106",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431398,1721179842115,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:42.115",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431399,1721179842125,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:42.125",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431400,1721179842135,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:42.135",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431401,1721179842145,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:42.145",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431402,1721179842155,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:42.155",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431403,1721179842164,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:42.164",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431404,1721179842174,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:42.174",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431405,1721179842184,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:42.184",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431406,1721179842194,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:42.194",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431407,1721179842203,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:42.203",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431408,1721179842213,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:42.213",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431409,1721179842223,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:42.223",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431410,1721179842232,"fUST",-409.8,0.00021917,2,"2024-07-17T01:30:42.232",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431411,1721179842242,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:42.242",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431412,1721179842251,"fUST",-295.66835876,0.00021917,2,"2024-07-17T01:30:42.251",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431413,1721179842261,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:42.261",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431414,1721179842270,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:42.270",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431415,1721179842280,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:42.280",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431416,1721179842289,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:42.289",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431417,1721179842299,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:42.299",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431418,1721179842309,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:42.309",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431419,1721179842318,"fUST",-500.000001,0.00021917,2,"2024-07-17T01:30:42.318",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431420,1721179842328,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:42.328",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431421,1721179842338,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:42.338",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431422,1721179842347,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:42.347",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431423,1721179842356,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:42.356",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431424,1721179842366,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:42.366",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431425,1721179842375,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:42.375",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431426,1721179842385,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:42.385",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431427,1721179842394,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:42.394",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431428,1721179842404,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:42.404",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431429,1721179842413,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:42.413",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431430,1721179842422,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:42.422",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431431,1721179842431,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:42.431",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431432,1721179842440,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:42.440",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431433,1721179842450,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:42.450",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431434,1721179842459,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:42.459",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431435,1721179842469,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:42.469",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431436,1721179842478,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:42.478",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431437,1721179842487,"fUST",-214.37374227,0.00021917,2,"2024-07-17T01:30:42.487",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431438,1721179842497,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:42.497",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431439,1721179842507,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:42.507",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431440,1721179842516,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:42.516",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431441,1721179842525,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:42.525",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431442,1721179842534,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:42.534",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431443,1721179842543,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:42.543",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431444,1721179842552,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:42.552",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431445,1721179842562,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:42.562",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431446,1721179842571,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:42.571",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431447,1721179842581,"fUST",-212.31283036,0.00021917,2,"2024-07-17T01:30:42.581",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431448,1721179842590,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:42.590",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431449,1721179842600,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:42.600",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431450,1721179842610,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:42.610",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431451,1721179842621,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:42.621",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431452,1721179842633,"fUST",-241.41211428,0.00021917,2,"2024-07-17T01:30:42.633",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431453,1721179842643,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:42.643",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431454,1721179842653,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:42.653",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431455,1721179842663,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:42.663",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431456,1721179842673,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:42.673",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431457,1721179842682,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:42.682",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431458,1721179842693,"fUST",-154.59033561,0.00021917,2,"2024-07-17T01:30:42.693",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431459,1721179842703,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:42.703",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431460,1721179842712,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:42.712",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431461,1721179842722,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:42.722",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431462,1721179842732,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:42.732",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431463,1721179842741,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:42.741",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431464,1721179842751,"fUST",-577.28204733,0.00021917,2,"2024-07-17T01:30:42.751",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431465,1721179842761,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:42.761",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431466,1721179842770,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:42.770",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431467,1721179842780,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:42.780",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431468,1721179842791,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:42.791",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431469,1721179842802,"fUST",-436.30371002,0.00021917,2,"2024-07-17T01:30:42.802",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431470,1721179842812,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:42.812",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431471,1721179842822,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:42.822",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431473,1721179842833,"fUST",-593.87920777,0.00021917,2,"2024-07-17T01:30:42.833",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431474,1721179842843,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:42.843",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431477,1721179842852,"fUST",-251.23125357,0.00021917,2,"2024-07-17T01:30:42.852",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431479,1721179842862,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:42.862",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431481,1721179842872,"fUST",-500.85611727,0.00021917,2,"2024-07-17T01:30:42.872",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431483,1721179842884,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:42.884",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431488,1721179842894,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:42.894",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431493,1721179842906,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:42.906",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431496,1721179842916,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:42.916",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431499,1721179842927,"fUST",-632.49,0.00021917,2,"2024-07-17T01:30:42.927",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431501,1721179842938,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:42.938",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431502,1721179842949,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:42.949",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431503,1721179842960,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:42.960",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431504,1721179842969,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:42.969",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431505,1721179842979,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:42.979",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431506,1721179842991,"fUST",-180.63023842,0.00021917,2,"2024-07-17T01:30:42.991",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431507,1721179843001,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:43.001",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431508,1721179843011,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:43.011",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431509,1721179843021,"fUST",-258.17060733,0.00021917,2,"2024-07-17T01:30:43.021",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431510,1721179843031,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:43.031",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431511,1721179843043,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:43.043",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431512,1721179843053,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:43.053",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431513,1721179843063,"fUST",-547.38,0.00021917,2,"2024-07-17T01:30:43.063",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431514,1721179843073,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:43.073",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431515,1721179843086,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:43.086",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431516,1721179843098,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:43.098",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431517,1721179843109,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:43.109",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431520,1721179843286,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:43.286",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431521,1721179843298,"fUST",-539.33,0.00021917,2,"2024-07-17T01:30:43.298",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431522,1721179843311,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:43.311",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431523,1721179843322,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:43.322",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431524,1721179843335,"fUST",-593.66,0.00021917,2,"2024-07-17T01:30:43.335",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431525,1721179843345,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:43.345",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431526,1721179843355,"fUST",-226.29745101,0.00021917,2,"2024-07-17T01:30:43.355",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431527,1721179843364,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:43.364",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431528,1721179843373,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:43.373",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431529,1721179843385,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:43.385",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431530,1721179843396,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:43.396",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431531,1721179843407,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:43.407",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431532,1721179843418,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:43.418",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431533,1721179843430,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:43.430",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431534,1721179843441,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:43.441",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431535,1721179843451,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:43.451",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431536,1721179843461,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:43.461",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431537,1721179843473,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:43.473",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431538,1721179843483,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:43.483",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431539,1721179843494,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:43.494",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431540,1721179843505,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:43.505",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431541,1721179843516,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:43.516",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431542,1721179843525,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:43.525",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431543,1721179843534,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:43.534",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431544,1721179843543,"fUST",-226.63341384,0.00021917,2,"2024-07-17T01:30:43.543",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431545,1721179843553,"fUST",-583.44,0.00021917,2,"2024-07-17T01:30:43.553",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431546,1721179843563,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:43.563",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431547,1721179843572,"fUST",-444.81814015,0.00021917,2,"2024-07-17T01:30:43.572",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431548,1721179843583,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:43.583",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431549,1721179843593,"fUST",-511.87729417,0.00021917,2,"2024-07-17T01:30:43.593",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431550,1721179843602,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:43.602",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431551,1721179843612,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:43.612",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431552,1721179843624,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:43.624",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431554,1721179843635,"fUST",-525.91510597,0.00021917,2,"2024-07-17T01:30:43.635",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431556,1721179843645,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:43.645",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431558,1721179843656,"fUST",-508.34451566,0.00021917,2,"2024-07-17T01:30:43.656",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431560,1721179843666,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:43.666",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431561,1721179843675,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:43.675",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431562,1721179843684,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:43.684",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431563,1721179843693,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:43.693",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431564,1721179843703,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:43.703",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431565,1721179843713,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:43.713",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431566,1721179843723,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:43.723",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431567,1721179843735,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:43.735",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431568,1721179843746,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:43.746",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431569,1721179843757,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:43.757",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431570,1721179843766,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:43.766",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431571,1721179843776,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:43.776",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431572,1721179843787,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:43.787",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431573,1721179843796,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:43.796",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431574,1721179843805,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:43.805",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431575,1721179843815,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:43.815",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431576,1721179843824,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:43.824",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431577,1721179843835,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:43.835",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431578,1721179843844,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:43.844",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431579,1721179843854,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:43.854",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431580,1721179843865,"fUST",-579.26877217,0.00021917,2,"2024-07-17T01:30:43.865",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431581,1721179843877,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:43.877",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431582,1721179843887,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:43.887",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431583,1721179843899,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:43.899",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431584,1721179843910,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:43.910",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431585,1721179843921,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:43.921",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431586,1721179843932,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:43.932",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431587,1721179843942,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:43.942",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431588,1721179843954,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:43.954",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431589,1721179843964,"fUST",-305.03713667,0.00021917,2,"2024-07-17T01:30:43.964",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431590,1721179843975,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:43.975",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431591,1721179843986,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:43.986",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431592,1721179843997,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:43.997",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431593,1721179844007,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:44.007",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431594,1721179844016,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:44.016",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431595,1721179844027,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:44.027",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431596,1721179844037,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:44.037",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431597,1721179844048,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:44.048",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431598,1721179844057,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:44.057",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431599,1721179844067,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:44.067",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431600,1721179844076,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:44.076",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431601,1721179844086,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:44.086",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431602,1721179844095,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:44.095",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431603,1721179844104,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:44.104",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431604,1721179844113,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:44.113",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431605,1721179844122,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:44.122",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431606,1721179844131,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:44.131",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431607,1721179844141,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:44.141",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431608,1721179844151,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:44.151",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431609,1721179844161,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:44.161",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431610,1721179844171,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:44.171",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431611,1721179844181,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:44.181",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431612,1721179844192,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:44.192",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431613,1721179844203,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:44.203",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431614,1721179844214,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:44.214",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431615,1721179844225,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:44.225",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431616,1721179844236,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:44.236",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431617,1721179844247,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:44.247",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431618,1721179844258,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:44.258",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431619,1721179844267,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:44.267",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431620,1721179844277,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:44.277",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431621,1721179844288,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:44.288",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431622,1721179844299,"fUST",-507.31192253,0.00021917,2,"2024-07-17T01:30:44.299",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431623,1721179844308,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:44.308",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431624,1721179844317,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:44.317",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431625,1721179844328,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:44.328",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431626,1721179844337,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:44.337",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431627,1721179844348,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:44.348",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431628,1721179844358,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:44.358",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431629,1721179844367,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:44.367",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431630,1721179844376,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:44.376",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431631,1721179844387,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:44.387",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431632,1721179844399,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:44.399",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431633,1721179844408,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:44.408",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431634,1721179844418,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:44.418",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431635,1721179844427,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:44.427",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431636,1721179844436,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:44.436",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431637,1721179844445,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:44.445",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431638,1721179844454,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:44.454",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431639,1721179844463,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:44.463",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431640,1721179844472,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:44.472",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431641,1721179844481,"fUST",-306.24180039,0.00021917,2,"2024-07-17T01:30:44.481",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431642,1721179844490,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:44.490",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431643,1721179844500,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:44.500",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431644,1721179844509,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:44.509",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431645,1721179844519,"fUST",-505.91555841,0.00021917,2,"2024-07-17T01:30:44.519",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431646,1721179844528,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:44.528",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431647,1721179844537,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:44.537",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431648,1721179844546,"fUST",-484.10748749,0.00021917,2,"2024-07-17T01:30:44.546",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431649,1721179844555,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:44.555",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431650,1721179844564,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:44.564",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431651,1721179844573,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:44.573",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431652,1721179844588,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:44.588",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431653,1721179844597,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:44.597",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431654,1721179844607,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:44.607",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431655,1721179844617,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:44.617",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431656,1721179844626,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:44.626",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431657,1721179844635,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:44.635",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431658,1721179844645,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:44.645",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431659,1721179844655,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:44.655",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431660,1721179844664,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:44.664",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431661,1721179844673,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:44.673",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431662,1721179844682,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:44.682",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431663,1721179844691,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:44.691",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431664,1721179844700,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:44.700",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431665,1721179844709,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:44.709",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431666,1721179844718,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:44.718",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431667,1721179844728,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:44.728",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431668,1721179844737,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:44.737",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431669,1721179844746,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:44.746",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431670,1721179844756,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:44.756",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431671,1721179844765,"fUST",-524.57865613,0.00021917,2,"2024-07-17T01:30:44.765",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431672,1721179844775,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:44.775",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431673,1721179844784,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:44.784",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431674,1721179844794,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:44.794",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431675,1721179844803,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:44.803",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431676,1721179844813,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:44.813",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431677,1721179844822,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:44.822",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431678,1721179844837,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:44.837",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431679,1721179844848,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:44.848",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431680,1721179844857,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:44.857",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431681,1721179844867,"fUST",-500.47871987,0.00021917,2,"2024-07-17T01:30:44.867",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431682,1721179844881,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:44.881",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431683,1721179844891,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:44.891",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431684,1721179844902,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:44.902",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431685,1721179844913,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:44.913",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431686,1721179844925,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:44.925",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431687,1721179844936,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:44.936",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431688,1721179844946,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:44.946",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431689,1721179844960,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:44.960",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431690,1721179844970,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:44.970",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431691,1721179844981,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:44.981",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431692,1721179844992,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:44.992",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431693,1721179845003,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:45.003",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431694,1721179845014,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:45.014",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431695,1721179845025,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:45.025",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431696,1721179845035,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:45.035",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431697,1721179845044,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:45.044",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431698,1721179845053,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:45.053",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431699,1721179845062,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:45.062",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431700,1721179845071,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:45.071",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431701,1721179845083,"fUST",-1505.5,0.00021917,2,"2024-07-17T01:30:45.083",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431702,1721179845092,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:45.092",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431703,1721179845101,"fUST",-1505.5,0.00021917,2,"2024-07-17T01:30:45.101",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431704,1721179845110,"fUST",-1505.5,0.00021917,2,"2024-07-17T01:30:45.110",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431705,1721179845119,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:45.119",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431706,1721179845129,"fUST",-1505.5,0.00021917,2,"2024-07-17T01:30:45.129",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431707,1721179845138,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:45.138",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431708,1721179845147,"fUST",-1505.5,0.00021917,2,"2024-07-17T01:30:45.147",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431709,1721179845156,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:45.156",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431710,1721179845165,"fUST",-1505.5,0.00021917,2,"2024-07-17T01:30:45.165",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431711,1721179845174,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:45.174",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431712,1721179845183,"fUST",-1505.5,0.00021917,2,"2024-07-17T01:30:45.183",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431713,1721179845193,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:45.193",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431714,1721179845203,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:45.203",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431715,1721179845212,"fUST",-1505.5,0.00021917,2,"2024-07-17T01:30:45.212",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431716,1721179845223,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:45.223",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431717,1721179845235,"fUST",-1505.5,0.00021917,2,"2024-07-17T01:30:45.235",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431718,1721179845244,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:45.244",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431719,1721179845254,"fUST",-1505.5,0.00021917,2,"2024-07-17T01:30:45.254",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431720,1721179845264,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:45.264",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431721,1721179845274,"fUST",-1505.5,0.00021917,2,"2024-07-17T01:30:45.274",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431722,1721179845283,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:45.283",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431723,1721179845294,"fUST",-1505.5,0.00021917,2,"2024-07-17T01:30:45.294",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431724,1721179845304,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:45.304",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431725,1721179845313,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:45.313",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431726,1721179845322,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:45.322",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431727,1721179845335,"fUST",-1505.5,0.00021917,2,"2024-07-17T01:30:45.335",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431728,1721179845346,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:45.346",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431729,1721179845355,"fUST",-1505.5,0.00021917,2,"2024-07-17T01:30:45.355",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431730,1721179845365,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:45.365",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431731,1721179845375,"fUST",-1505.5,0.00021917,2,"2024-07-17T01:30:45.375",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431732,1721179845384,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:45.384",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431733,1721179845394,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:45.394",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431734,1721179845404,"fUST",-1505.5,0.00021917,2,"2024-07-17T01:30:45.404",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431735,1721179845414,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:45.414",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431736,1721179845424,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:45.424",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431737,1721179845434,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:45.434",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431738,1721179845443,"fUST",-1505.5,0.00021917,2,"2024-07-17T01:30:45.443",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431739,1721179845453,"fUST",-1505.5,0.00021917,2,"2024-07-17T01:30:45.453",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431740,1721179845463,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:45.463",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431741,1721179845472,"fUST",-1505.5,0.00021917,2,"2024-07-17T01:30:45.472",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431742,1721179845481,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:45.481",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431743,1721179845490,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:45.490",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431744,1721179845499,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:45.499",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431745,1721179845509,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:45.509",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431746,1721179845518,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:45.518",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431747,1721179845528,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:45.528",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431748,1721179845550,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:45.550",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431749,1721179845560,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:45.560",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431750,1721179845570,"fUST",-555.04902352,0.00021917,2,"2024-07-17T01:30:45.570",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431751,1721179845582,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:45.582",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431752,1721179845594,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:45.594",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431753,1721179845605,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:45.605",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431754,1721179845614,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:45.614",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431755,1721179845625,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:45.625",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431756,1721179845637,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:45.637",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431757,1721179845648,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:45.648",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431758,1721179845658,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:45.658",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431759,1721179845667,"fUST",-534.26869041,0.00021917,2,"2024-07-17T01:30:45.667",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431760,1721179845678,"fUST",-523.27193267,0.00021917,2,"2024-07-17T01:30:45.678",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431761,1721179845687,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:45.687",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431762,1721179845699,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:45.699",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431763,1721179845708,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:45.708",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431764,1721179845718,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:45.718",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431765,1721179845727,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:45.727",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431766,1721179845737,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:45.737",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431767,1721179845746,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:45.746",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431768,1721179845756,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:45.756",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431769,1721179845766,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:45.766",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431771,1721179845775,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:45.775",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431773,1721179845785,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:45.785",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431775,1721179845796,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:45.796",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431777,1721179845806,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:45.806",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431779,1721179845815,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:45.815",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431781,1721179845825,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:45.825",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431782,1721179845838,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:45.838",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431784,1721179845848,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:45.848",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431785,1721179845859,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:45.859",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431786,1721179845868,"fUST",-629.8362803,0.00021917,2,"2024-07-17T01:30:45.868",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431787,1721179845883,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:45.883",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431788,1721179845895,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:45.895",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431789,1721179845906,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:45.906",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431790,1721179845918,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:45.918",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431791,1721179845928,"fUST",-510.14145073,0.00021917,2,"2024-07-17T01:30:45.928",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431792,1721179845938,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:45.938",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431793,1721179845948,"fUST",-511.69507559,0.00021917,2,"2024-07-17T01:30:45.948",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431794,1721179845958,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:45.958",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431795,1721179845968,"fUST",-512.04936283,0.00021917,2,"2024-07-17T01:30:45.968",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431796,1721179845978,"fUST",-220.75478297,0.00021917,2,"2024-07-17T01:30:45.978",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431797,1721179845990,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:45.990",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431798,1721179846002,"fUST",-298.45892836,0.00021917,2,"2024-07-17T01:30:46.002",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431799,1721179846014,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:46.014",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431800,1721179846023,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:46.023",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431801,1721179846033,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:46.033",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431802,1721179846043,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:46.043",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431803,1721179846053,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:46.053",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431804,1721179846063,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:46.063",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431805,1721179846072,"fUST",-506.34399339,0.00021917,2,"2024-07-17T01:30:46.072",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431806,1721179846083,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:46.083",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431807,1721179846093,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:46.093",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431808,1721179846103,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:46.103",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431809,1721179846113,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:46.113",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431810,1721179846126,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:46.126",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431811,1721179846136,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:46.136",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431812,1721179846148,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:46.148",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431813,1721179846157,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:46.157",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431814,1721179846167,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:46.167",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431815,1721179846178,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:46.178",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431816,1721179846188,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:46.188",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431817,1721179846197,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:46.197",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431818,1721179846207,"fUST",-423.53243489,0.00021917,2,"2024-07-17T01:30:46.207",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431819,1721179846216,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:46.216",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431820,1721179846225,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:46.225",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431821,1721179846234,"fUST",-400.33573028,0.00021917,2,"2024-07-17T01:30:46.234",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431822,1721179846243,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:46.243",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431823,1721179846253,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:46.253",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431824,1721179846262,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:46.262",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431825,1721179846271,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:46.271",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431826,1721179846281,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:46.281",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431827,1721179846290,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:46.290",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431828,1721179846299,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:46.299",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431829,1721179846309,"fUST",-507.2764141,0.00021917,2,"2024-07-17T01:30:46.309",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431830,1721179846318,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:46.318",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431831,1721179846327,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:46.327",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431832,1721179846337,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:46.337",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431833,1721179846347,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:46.347",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431837,1721179846357,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:46.357",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431840,1721179846366,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:46.366",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431843,1721179846376,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:46.376",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431845,1721179846387,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:46.387",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431849,1721179846575,"fUST",-458.17298887,0.00021917,2,"2024-07-17T01:30:46.575",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431850,1721179846590,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:46.590",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431851,1721179846600,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:46.600",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431852,1721179846610,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:46.610",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431853,1721179846619,"fUST",-506.41460141,0.00021917,2,"2024-07-17T01:30:46.619",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431854,1721179846628,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:46.628",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431855,1721179846638,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:46.638",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431857,1721179846647,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:46.647",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431858,1721179846657,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:46.657",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431859,1721179846666,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:46.666",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431860,1721179846675,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:46.675",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431861,1721179846685,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:46.685",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431862,1721179846693,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:46.693",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431863,1721179846702,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:46.702",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431864,1721179846712,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:46.712",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431865,1721179846721,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:46.721",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431866,1721179846730,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:46.730",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431867,1721179846740,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:46.740",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431868,1721179846749,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:46.749",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431869,1721179846758,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:46.758",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431870,1721179846768,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:46.768",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431871,1721179846777,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:46.777",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431872,1721179846788,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:46.788",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431874,1721179846797,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:46.797",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431876,1721179846807,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:46.807",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431878,1721179846816,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:46.816",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431879,1721179846826,"fUST",-545.33967861,0.00021917,2,"2024-07-17T01:30:46.826",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431881,1721179846838,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:46.838",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431882,1721179846847,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:46.847",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431883,1721179846857,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:46.857",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431884,1721179846866,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:46.866",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431885,1721179846876,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:46.876",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431886,1721179846886,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:46.886",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431887,1721179846895,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:46.895",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431888,1721179846905,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:46.905",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431889,1721179846914,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:46.914",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431890,1721179846925,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:46.925",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431891,1721179846934,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:46.934",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431892,1721179846943,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:46.943",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431893,1721179846953,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:46.953",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431894,1721179846963,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:46.963",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431895,1721179846972,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:46.972",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431896,1721179846982,"fUST",-561.02961366,0.00021917,2,"2024-07-17T01:30:46.982",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431897,1721179846992,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:46.992",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431898,1721179847001,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:47.001",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431899,1721179847010,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:47.010",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431900,1721179847019,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:47.019",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431901,1721179847028,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:47.028",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431902,1721179847037,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:47.037",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431903,1721179847047,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:47.047",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431904,1721179847056,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:47.056",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431905,1721179847065,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:47.065",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431906,1721179847075,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:47.075",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431907,1721179847086,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:47.086",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431908,1721179847095,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:47.095",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431909,1721179847104,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:47.104",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431910,1721179847114,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:47.114",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431911,1721179847123,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:47.123",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431912,1721179847132,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:47.132",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431913,1721179847141,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:47.141",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431914,1721179847151,"fUST",-532.56076494,0.00021917,2,"2024-07-17T01:30:47.151",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431915,1721179847160,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:47.160",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431916,1721179847169,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:47.169",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431917,1721179847179,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:47.179",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431918,1721179847188,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:47.188",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431919,1721179847197,"fUST",-518.15104885,0.00021917,2,"2024-07-17T01:30:47.197",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431920,1721179847207,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:47.207",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431921,1721179847217,"fUST",-500.9028333,0.00021917,2,"2024-07-17T01:30:47.217",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431922,1721179847226,"fUST",-200.0,0.00021917,2,"2024-07-17T01:30:47.226",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431923,1721179847235,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:47.235",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431924,1721179847244,"fUST",-500.87984298,0.00021917,2,"2024-07-17T01:30:47.244",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431925,1721179847254,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:47.254",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431926,1721179847264,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:47.264",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431927,1721179847273,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:47.273",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431928,1721179847282,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:47.282",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431929,1721179847291,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:47.291",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431930,1721179847301,"fUST",-502.77820347,0.00021917,2,"2024-07-17T01:30:47.301",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431931,1721179847310,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:47.310",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431932,1721179847319,"fUST",-154.80607985,0.00021917,2,"2024-07-17T01:30:47.319",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431933,1721179847329,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:47.329",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431934,1721179847338,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:47.338",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431935,1721179847348,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:47.348",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431936,1721179847357,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:47.357",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431937,1721179847366,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:47.366",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431938,1721179847375,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:47.375",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431939,1721179847384,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:47.384",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431940,1721179847393,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:47.393",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431941,1721179847402,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:47.402",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431942,1721179847411,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:47.411",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431943,1721179847419,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:47.419",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431944,1721179847429,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:47.429",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431945,1721179847438,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:47.438",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431946,1721179847447,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:47.447",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431947,1721179847456,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:47.456",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431948,1721179847465,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:47.465",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431949,1721179847474,"fUST",-628.29331131,0.00021917,2,"2024-07-17T01:30:47.474",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431950,1721179847483,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:47.483",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431951,1721179847494,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:47.494",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431952,1721179847505,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:47.505",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431953,1721179847516,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:47.516",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431954,1721179847526,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:47.526",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431955,1721179847536,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:47.536",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431956,1721179847546,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:47.546",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431957,1721179847558,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:47.558",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431958,1721179847568,"fUST",-232.7,0.00021917,2,"2024-07-17T01:30:47.568",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431959,1721179847577,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:47.577",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431960,1721179847590,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:47.590",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431961,1721179847600,"fUST",-504.96616183,0.00021917,2,"2024-07-17T01:30:47.600",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431962,1721179847612,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:47.612",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431963,1721179847622,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:47.622",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431964,1721179847633,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:47.633",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431965,1721179847643,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:47.643",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431966,1721179847653,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:47.653",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431967,1721179847662,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:47.662",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431968,1721179847670,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:47.670",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431969,1721179847680,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:47.680",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431970,1721179847691,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:47.691",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431971,1721179847701,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:47.701",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431972,1721179847710,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:47.710",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431973,1721179847719,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:47.719",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431974,1721179847729,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:47.729",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431975,1721179847740,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:47.740",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431976,1721179847750,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:47.750",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431977,1721179847759,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:47.759",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431978,1721179847769,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:47.769",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431979,1721179847779,"fUST",-151.0,0.00021917,2,"2024-07-17T01:30:47.779",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431980,1721179847789,"fUST",-151.0,0.00021917,2,"2024-07-17T01:30:47.789",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431981,1721179847800,"fUST",-151.0,0.00021917,2,"2024-07-17T01:30:47.800",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431982,1721179847810,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:47.810",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431983,1721179847821,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:47.821",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431984,1721179847834,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:47.834",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431985,1721179847843,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:47.843",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431986,1721179847852,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:47.852",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431987,1721179847864,"fUST",-283.96091767,0.00021917,2,"2024-07-17T01:30:47.864",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431988,1721179847873,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:47.873",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431989,1721179847886,"fUST",-501.40239002,0.00021917,2,"2024-07-17T01:30:47.886",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431990,1721179847896,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:47.896",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431991,1721179847905,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:47.905",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431992,1721179847914,"fUST",-521.44693806,0.00021917,2,"2024-07-17T01:30:47.914",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431993,1721179847925,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:47.925",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431994,1721179847935,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:47.935",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431995,1721179847944,"fUST",-516.07735879,0.00021917,2,"2024-07-17T01:30:47.944",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431996,1721179847955,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:47.955",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431997,1721179847964,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:47.964",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431998,1721179847973,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:47.973",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332431999,1721179847982,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:47.982",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432000,1721179847992,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:47.992",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432001,1721179848003,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:48.003",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432002,1721179848014,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:48.014",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432003,1721179848025,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:48.025",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432004,1721179848035,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:48.035",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432005,1721179848044,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:48.044",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432006,1721179848053,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:48.053",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432007,1721179848062,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:48.062",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432008,1721179848071,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:48.071",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432009,1721179848081,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:48.081",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432010,1721179848090,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:48.090",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432011,1721179848099,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:48.099",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432012,1721179848108,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:48.108",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432013,1721179848118,"fUST",-509.22443352,0.00021917,2,"2024-07-17T01:30:48.118",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432014,1721179848127,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:48.127",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432015,1721179848136,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:48.136",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432016,1721179848145,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:48.145",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432017,1721179848153,"fUST",-151.0,0.00021917,2,"2024-07-17T01:30:48.153",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432018,1721179848162,"fUST",-339.52353387,0.00021917,2,"2024-07-17T01:30:48.162",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432019,1721179848171,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:48.171",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432020,1721179848180,"fUST",-151.0,0.00021917,2,"2024-07-17T01:30:48.180",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432021,1721179848189,"fUST",-151.0,0.00021917,2,"2024-07-17T01:30:48.189",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432022,1721179848198,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:48.198",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432023,1721179848207,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:48.207",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432024,1721179848216,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:48.216",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432025,1721179848225,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:48.225",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432026,1721179848234,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:48.234",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432027,1721179848243,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:48.243",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432028,1721179848253,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:48.253",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432029,1721179848263,"fUST",-151.0,0.00021917,2,"2024-07-17T01:30:48.263",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432030,1721179848272,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:48.272",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432031,1721179848280,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:48.280",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432032,1721179848290,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:48.290",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432033,1721179848299,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:48.299",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432034,1721179848308,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:48.308",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432035,1721179848317,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:48.317",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432036,1721179848326,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:48.326",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432037,1721179848338,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:48.338",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432038,1721179848347,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:48.347",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432039,1721179848356,"fUST",-202.821515,0.00021917,2,"2024-07-17T01:30:48.356",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432040,1721179848366,"fUST",-202.821515,0.00021917,2,"2024-07-17T01:30:48.366",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432041,1721179848375,"fUST",-202.821515,0.00021917,2,"2024-07-17T01:30:48.375",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432042,1721179848384,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:48.384",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432043,1721179848393,"fUST",-202.821515,0.00021917,2,"2024-07-17T01:30:48.393",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432044,1721179848402,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:48.402",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432045,1721179848412,"fUST",-202.821515,0.00021917,2,"2024-07-17T01:30:48.412",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432046,1721179848421,"fUST",-202.821515,0.00021917,2,"2024-07-17T01:30:48.421",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432047,1721179848430,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:48.430",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432048,1721179848439,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:48.439",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432049,1721179848449,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:48.449",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432050,1721179848460,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:48.460",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432051,1721179848469,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:48.469",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432052,1721179848479,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:48.479",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432053,1721179848490,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:48.490",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432054,1721179848501,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:48.501",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432055,1721179848511,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:48.511",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432056,1721179848520,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:48.520",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432057,1721179848530,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:48.530",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432058,1721179848540,"fUST",-446.46,0.00021917,2,"2024-07-17T01:30:48.540",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432059,1721179848551,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:48.551",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432060,1721179848560,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:48.560",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432061,1721179848570,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:48.570",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432062,1721179848584,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:48.584",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432063,1721179848595,"fUST",-528.47344917,0.00021917,2,"2024-07-17T01:30:48.595",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432064,1721179848604,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:48.604",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432065,1721179848615,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:48.615",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432066,1721179848624,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:48.624",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432067,1721179848634,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:48.634",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432068,1721179848645,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:48.645",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432069,1721179848656,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:48.656",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432070,1721179848667,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:48.667",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432071,1721179848676,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:48.676",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432072,1721179848685,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:48.685",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432073,1721179848694,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:48.694",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432074,1721179848704,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:48.704",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432075,1721179848713,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:48.713",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432076,1721179848724,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:48.724",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432077,1721179848734,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:48.734",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432078,1721179848743,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:48.743",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432079,1721179848754,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:48.754",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432080,1721179848763,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:48.763",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432081,1721179848773,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:48.773",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432082,1721179848783,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:48.783",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432083,1721179848795,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:48.795",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432084,1721179848805,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:48.805",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432085,1721179848815,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:48.815",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432086,1721179848824,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:48.824",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432087,1721179848838,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:48.838",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432088,1721179848847,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:48.847",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432089,1721179848857,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:48.857",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432090,1721179848866,"fUST",-156.730935,0.00021917,2,"2024-07-17T01:30:48.866",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432091,1721179848880,"fUST",-156.730935,0.00021917,2,"2024-07-17T01:30:48.880",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432092,1721179848891,"fUST",-156.730935,0.00021917,2,"2024-07-17T01:30:48.891",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432093,1721179848902,"fUST",-156.730935,0.00021917,2,"2024-07-17T01:30:48.902",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432094,1721179848911,"fUST",-503.27816833,0.00021917,2,"2024-07-17T01:30:48.911",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432095,1721179848920,"fUST",-156.730935,0.00021917,2,"2024-07-17T01:30:48.920",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432096,1721179848930,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:48.930",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432097,1721179848940,"fUST",-156.730935,0.00021917,2,"2024-07-17T01:30:48.940",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432098,1721179848949,"fUST",-156.730935,0.00021917,2,"2024-07-17T01:30:48.949",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432099,1721179848962,"fUST",-156.730935,0.00021917,2,"2024-07-17T01:30:48.962",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432100,1721179848971,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:48.971",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432101,1721179848981,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:48.981",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432102,1721179848990,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:48.990",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432103,1721179849001,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:49.001",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432104,1721179849011,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:49.011",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432105,1721179849021,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:49.021",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432106,1721179849030,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:49.030",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432107,1721179849040,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:49.040",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432108,1721179849050,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:49.050",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432109,1721179849060,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:49.060",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432110,1721179849070,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:49.070",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432111,1721179849079,"fUST",-151.0,0.00021917,2,"2024-07-17T01:30:49.079",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432112,1721179849090,"fUST",-151.0,0.00021917,2,"2024-07-17T01:30:49.090",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432113,1721179849099,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:49.099",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432114,1721179849110,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:49.110",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432115,1721179849121,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:49.121",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432116,1721179849130,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:49.130",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432117,1721179849140,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:49.140",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432118,1721179849149,"fUST",-238.7164581,0.00021917,2,"2024-07-17T01:30:49.149",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432119,1721179849158,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:49.158",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432120,1721179849168,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:49.168",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432121,1721179849178,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:49.178",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432122,1721179849188,"fUST",-516.70012658,0.00021917,2,"2024-07-17T01:30:49.188",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432123,1721179849197,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:49.197",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432124,1721179849207,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:49.207",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432125,1721179849217,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:49.217",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432126,1721179849226,"fUST",-181.52347771,0.00021917,2,"2024-07-17T01:30:49.226",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432127,1721179849236,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:49.236",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432128,1721179849247,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:49.247",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432129,1721179849256,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:49.256",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432130,1721179849265,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:49.265",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432131,1721179849274,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:49.274",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432132,1721179849284,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:49.284",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432133,1721179849294,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:49.294",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432134,1721179849303,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:49.303",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432135,1721179849313,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:49.313",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432136,1721179849322,"fUST",-514.61397697,0.00021917,2,"2024-07-17T01:30:49.322",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432137,1721179849448,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:49.448",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432138,1721179849459,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:49.459",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432139,1721179849468,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:49.468",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432140,1721179849477,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:49.477",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432141,1721179849486,"fUST",-163.5,0.00021917,2,"2024-07-17T01:30:49.486",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432142,1721179849496,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:49.496",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432143,1721179849505,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:49.505",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432144,1721179849514,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:49.514",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432145,1721179849524,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:49.524",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432146,1721179849533,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:49.533",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432147,1721179849542,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:49.542",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432148,1721179849551,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:49.551",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432149,1721179849560,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:49.560",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432150,1721179849570,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:49.570",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432151,1721179849579,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:49.579",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432152,1721179849590,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:49.590",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432153,1721179849599,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:49.599",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432154,1721179849608,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:49.608",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432155,1721179849617,"fUST",-151.0,0.00021917,2,"2024-07-17T01:30:49.617",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432156,1721179849626,"fUST",-154.140211,0.00021917,2,"2024-07-17T01:30:49.626",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432157,1721179849636,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:49.636",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432158,1721179849645,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:49.645",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432159,1721179849655,"fUST",-151.0,0.00021917,2,"2024-07-17T01:30:49.655",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432160,1721179849665,"fUST",-534.11,0.00021917,2,"2024-07-17T01:30:49.665",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432161,1721179849674,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:49.674",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432162,1721179849684,"fUST",-151.0,0.00021917,2,"2024-07-17T01:30:49.684",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432163,1721179849693,"fUST",-151.0,0.00021917,2,"2024-07-17T01:30:49.693",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432164,1721179849703,"fUST",-151.0,0.00021917,2,"2024-07-17T01:30:49.703",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432165,1721179849712,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:49.712",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432166,1721179849721,"fUST",-514.96128678,0.00021917,2,"2024-07-17T01:30:49.721",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432167,1721179849730,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:49.730",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432168,1721179849740,"fUST",-501.72502861,0.00021917,2,"2024-07-17T01:30:49.740",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432169,1721179849749,"fUST",-207.50186368,0.00021917,2,"2024-07-17T01:30:49.749",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432170,1721179849758,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:49.758",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432171,1721179849768,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:49.768",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432172,1721179849778,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:49.778",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432173,1721179849788,"fUST",-151.0,0.00021917,2,"2024-07-17T01:30:49.788",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432174,1721179849797,"fUST",-151.0,0.00021917,2,"2024-07-17T01:30:49.797",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432175,1721179849806,"fUST",-151.0,0.00021917,2,"2024-07-17T01:30:49.806",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432176,1721179849816,"fUST",-151.0,0.00021917,2,"2024-07-17T01:30:49.816",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432177,1721179849825,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:49.825",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432178,1721179849835,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:49.835",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432179,1721179849844,"fUST",-151.0,0.00021917,2,"2024-07-17T01:30:49.844",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432180,1721179849854,"fUST",-151.0,0.00021917,2,"2024-07-17T01:30:49.854",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432181,1721179849863,"fUST",-151.0,0.00021917,2,"2024-07-17T01:30:49.863",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432182,1721179849874,"fUST",-242.74791,0.00021917,2,"2024-07-17T01:30:49.874",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432183,1721179849886,"fUST",-482.22729687,0.00021917,2,"2024-07-17T01:30:49.886",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432184,1721179849895,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:49.895",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432185,1721179849905,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:49.905",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432186,1721179849914,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:49.914",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432187,1721179849924,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:49.924",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432188,1721179849933,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:49.933",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432189,1721179849943,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:49.943",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432190,1721179849954,"fUST",-852.002893,0.00021917,2,"2024-07-17T01:30:49.954",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432191,1721179849965,"fUST",-852.002893,0.00021917,2,"2024-07-17T01:30:49.965",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432192,1721179849974,"fUST",-852.002893,0.00021917,2,"2024-07-17T01:30:49.974",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432193,1721179849983,"fUST",-852.002893,0.00021917,2,"2024-07-17T01:30:49.983",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432194,1721179849993,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:49.993",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432195,1721179850003,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:50.003",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432196,1721179850013,"fUST",-852.002893,0.00021917,2,"2024-07-17T01:30:50.013",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432197,1721179850022,"fUST",-852.002893,0.00021917,2,"2024-07-17T01:30:50.022",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432198,1721179850033,"fUST",-852.002893,0.00021917,2,"2024-07-17T01:30:50.033",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432199,1721179850043,"fUST",-852.002893,0.00021917,2,"2024-07-17T01:30:50.043",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432200,1721179850055,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:50.055",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432201,1721179850064,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:50.064",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432202,1721179850074,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:50.074",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432203,1721179850083,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:50.083",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432204,1721179850093,"fUST",-151.0,0.00021917,2,"2024-07-17T01:30:50.093",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432205,1721179850102,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:50.102",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432206,1721179850112,"fUST",-151.0,0.00021917,2,"2024-07-17T01:30:50.112",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432207,1721179850122,"fUST",-195.818994,0.00021917,2,"2024-07-17T01:30:50.122",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432208,1721179850134,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:50.134",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432209,1721179850143,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:50.143",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432210,1721179850154,"fUST",-502.30950677,0.00021917,2,"2024-07-17T01:30:50.154",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432211,1721179850163,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:50.163",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432212,1721179850173,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:50.173",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432213,1721179850184,"fUST",-508.3204267,0.00021917,2,"2024-07-17T01:30:50.184",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432214,1721179850194,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:50.194",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432215,1721179850203,"fUST",-151.0,0.00021917,2,"2024-07-17T01:30:50.203",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432216,1721179850212,"fUST",-156.924253,0.00021917,2,"2024-07-17T01:30:50.212",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432217,1721179850223,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:50.223",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432218,1721179850233,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:50.233",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432219,1721179850244,"fUST",-568.66110403,0.00021917,2,"2024-07-17T01:30:50.244",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432220,1721179850254,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:50.254",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432221,1721179850264,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:50.264",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432222,1721179850273,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:50.273",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432223,1721179850282,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:50.282",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432224,1721179850292,"fUST",-503.28180853,0.00021917,2,"2024-07-17T01:30:50.292",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432225,1721179850302,"fUST",-151.0,0.00021917,2,"2024-07-17T01:30:50.302",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432226,1721179850311,"fUST",-507.53643496,0.00021917,2,"2024-07-17T01:30:50.311",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432227,1721179850320,"fUST",-151.0,0.00021917,2,"2024-07-17T01:30:50.320",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432228,1721179850329,"fUST",-151.0,0.00021917,2,"2024-07-17T01:30:50.329",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432229,1721179850340,"fUST",-151.0,0.00021917,2,"2024-07-17T01:30:50.340",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432230,1721179850348,"fUST",-151.0,0.00021917,2,"2024-07-17T01:30:50.348",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432231,1721179850357,"fUST",-525.26,0.00021917,2,"2024-07-17T01:30:50.357",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432232,1721179850366,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:50.366",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432233,1721179850376,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:50.376",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432234,1721179850386,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:50.386",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432235,1721179850398,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:50.398",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432236,1721179850409,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:50.409",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432237,1721179850419,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:50.419",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432238,1721179850432,"fUST",-563.76,0.00021917,4,"2024-07-17T01:30:50.432",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432239,1721179850444,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:50.444",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432240,1721179850456,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:50.456",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432241,1721179850465,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:50.465",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432242,1721179850475,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:50.475",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432243,1721179850485,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:50.485",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432244,1721179850496,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:50.496",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432245,1721179850505,"fUST",-433.13005612,0.00021917,2,"2024-07-17T01:30:50.505",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432246,1721179850517,"fUST",-151.0,0.00021917,2,"2024-07-17T01:30:50.517",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432247,1721179850527,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:50.527",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432248,1721179850537,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:50.537",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432249,1721179850547,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:50.547",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432250,1721179850557,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:50.557",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432251,1721179850567,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:50.567",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432252,1721179850576,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:50.576",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432253,1721179850588,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:50.588",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432254,1721179850597,"fUST",-504.51502454,0.00021917,2,"2024-07-17T01:30:50.597",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432255,1721179850611,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:50.611",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432256,1721179850622,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:50.622",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432257,1721179850632,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:50.632",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432258,1721179850644,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:50.644",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432259,1721179850656,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:50.656",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432260,1721179850665,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:50.665",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432261,1721179850674,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:50.674",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432262,1721179850683,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:50.683",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432263,1721179850693,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:50.693",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432264,1721179850702,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:50.702",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432265,1721179850711,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:50.711",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432266,1721179850720,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:50.720",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432267,1721179850730,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:50.730",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432268,1721179850739,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:50.739",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432269,1721179850748,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:50.748",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432270,1721179850757,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:50.757",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432271,1721179850766,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:50.766",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432272,1721179850776,"fUST",-631.01571794,0.00021917,2,"2024-07-17T01:30:50.776",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432273,1721179850785,"fUST",-596.07438653,0.00021917,2,"2024-07-17T01:30:50.785",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432274,1721179850794,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:50.794",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432275,1721179850803,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:50.803",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432276,1721179850812,"fUST",-503.35805255,0.00021917,2,"2024-07-17T01:30:50.812",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432277,1721179850821,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:50.821",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432278,1721179850830,"fUST",-245.95015,0.00021917,2,"2024-07-17T01:30:50.830",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432279,1721179850843,"fUST",-245.95015,0.00021917,2,"2024-07-17T01:30:50.843",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432280,1721179850852,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:50.852",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432281,1721179850861,"fUST",-245.95015,0.00021917,2,"2024-07-17T01:30:50.861",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432282,1721179850871,"fUST",-245.95015,0.00021917,2,"2024-07-17T01:30:50.871",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432283,1721179850885,"fUST",-245.95015,0.00021917,2,"2024-07-17T01:30:50.885",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432284,1721179850895,"fUST",-245.95015,0.00021917,2,"2024-07-17T01:30:50.895",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432285,1721179850906,"fUST",-245.95015,0.00021917,2,"2024-07-17T01:30:50.906",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432286,1721179850916,"fUST",-245.95015,0.00021917,2,"2024-07-17T01:30:50.916",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432287,1721179850928,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:50.928",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432288,1721179850939,"fUST",-245.95015,0.00021917,2,"2024-07-17T01:30:50.939",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432289,1721179850953,"fUST",-245.95015,0.00021917,2,"2024-07-17T01:30:50.953",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432290,1721179850964,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:50.964",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432291,1721179850974,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:50.974",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432292,1721179850983,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:50.983",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432293,1721179850993,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:50.993",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432294,1721179851005,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:51.005",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432295,1721179851014,"fUST",-504.95909881,0.00021917,2,"2024-07-17T01:30:51.014",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432296,1721179851023,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:51.023",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432297,1721179851033,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:51.033",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432298,1721179851042,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:51.042",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432299,1721179851051,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:51.051",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432300,1721179851061,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:51.061",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432301,1721179851070,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:51.070",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432302,1721179851079,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:51.079",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432303,1721179851090,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:51.090",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432304,1721179851099,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:51.099",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432305,1721179851108,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:51.108",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432306,1721179851118,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:51.118",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432307,1721179851127,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:51.127",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432308,1721179851137,"fUST",-594.81122194,0.00021917,2,"2024-07-17T01:30:51.137",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432309,1721179851146,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:51.146",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432310,1721179851155,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:51.155",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432311,1721179851166,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:51.166",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432312,1721179851175,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:51.175",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432313,1721179851185,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:51.185",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432314,1721179851195,"fUST",-512.12751702,0.00021917,2,"2024-07-17T01:30:51.195",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432315,1721179851205,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:51.205",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432316,1721179851215,"fUST",-506.28757041,0.00021917,2,"2024-07-17T01:30:51.215",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432317,1721179851224,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:51.224",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432318,1721179851233,"fUST",-504.1556903,0.00021917,2,"2024-07-17T01:30:51.233",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432319,1721179851243,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:51.243",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432320,1721179851252,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:51.252",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432321,1721179851261,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:51.261",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432322,1721179851271,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:51.271",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432323,1721179851280,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:51.280",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432324,1721179851289,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:51.289",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432325,1721179851298,"fUST",-500.93733771,0.00021917,2,"2024-07-17T01:30:51.298",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432326,1721179851308,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:51.308",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432327,1721179851317,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:51.317",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432328,1721179851326,"fUST",-513.22281483,0.00021917,2,"2024-07-17T01:30:51.326",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432329,1721179851337,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:51.337",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432330,1721179851346,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:51.346",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432331,1721179851355,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:51.355",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432332,1721179851364,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:51.364",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432333,1721179851375,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:51.375",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432334,1721179851384,"fUST",-531.82434532,0.00021917,2,"2024-07-17T01:30:51.384",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432335,1721179851393,"fUST",-538.45,0.00021917,2,"2024-07-17T01:30:51.393",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432336,1721179851402,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:51.402",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432337,1721179851412,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:51.412",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432338,1721179851422,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:51.422",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432339,1721179851432,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:51.432",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432340,1721179851443,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:51.443",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432341,1721179851453,"fUST",-151.0,0.00021917,2,"2024-07-17T01:30:51.453",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432342,1721179851463,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:51.463",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432343,1721179851473,"fUST",-151.0,0.00021917,2,"2024-07-17T01:30:51.473",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432344,1721179851485,"fUST",-151.0,0.00021917,2,"2024-07-17T01:30:51.485",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432345,1721179851496,"fUST",-151.0,0.00021917,2,"2024-07-17T01:30:51.496",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432346,1721179851508,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:51.508",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432347,1721179851517,"fUST",-151.0,0.00021917,2,"2024-07-17T01:30:51.517",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432348,1721179851528,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:51.528",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432349,1721179851537,"fUST",-526.07,0.00021917,2,"2024-07-17T01:30:51.537",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432350,1721179851547,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:51.547",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432351,1721179851558,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:51.558",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432352,1721179851567,"fUST",-151.0,0.00021917,2,"2024-07-17T01:30:51.567",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432353,1721179851577,"fUST",-151.0,0.00021917,2,"2024-07-17T01:30:51.577",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432354,1721179851589,"fUST",-151.0,0.00021917,2,"2024-07-17T01:30:51.589",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432355,1721179851600,"fUST",-151.0,0.00021917,2,"2024-07-17T01:30:51.600",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432356,1721179851610,"fUST",-151.0,0.00021917,2,"2024-07-17T01:30:51.610",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432357,1721179851620,"fUST",-528.03008142,0.00021917,2,"2024-07-17T01:30:51.620",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432358,1721179851640,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:51.640",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432359,1721179851653,"fUST",-151.0,0.00021917,2,"2024-07-17T01:30:51.653",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432360,1721179851662,"fUST",-151.0,0.00021917,2,"2024-07-17T01:30:51.662",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432361,1721179851673,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:51.673",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432362,1721179851682,"fUST",-266.266896,0.00021917,2,"2024-07-17T01:30:51.682",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432363,1721179851691,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:51.691",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432364,1721179851703,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:51.703",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432365,1721179851713,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:51.713",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432366,1721179851724,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:51.724",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432367,1721179851735,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:51.735",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432368,1721179851747,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:51.747",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432369,1721179851759,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:51.759",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432370,1721179851769,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:51.769",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432371,1721179851778,"fUST",-533.59674824,0.00021917,2,"2024-07-17T01:30:51.778",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432372,1721179851790,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:51.790",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432373,1721179851801,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:51.801",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432374,1721179851814,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:51.814",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432375,1721179851825,"fUST",-151.0,0.00021917,2,"2024-07-17T01:30:51.825",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432376,1721179851837,"fUST",-151.0,0.00021917,2,"2024-07-17T01:30:51.837",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432377,1721179851846,"fUST",-151.0,0.00021917,2,"2024-07-17T01:30:51.846",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432378,1721179851855,"fUST",-151.0,0.00021917,2,"2024-07-17T01:30:51.855",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432379,1721179851864,"fUST",-151.0,0.00021917,2,"2024-07-17T01:30:51.864",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432380,1721179851874,"fUST",-151.0,0.00021917,2,"2024-07-17T01:30:51.874",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432381,1721179851888,"fUST",-491.43484844,0.00021917,2,"2024-07-17T01:30:51.888",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432382,1721179851897,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:51.897",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432383,1721179851907,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:51.907",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432384,1721179851919,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:51.919",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432385,1721179851928,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:51.928",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432386,1721179851938,"fUST",-447.42496428,0.00021917,2,"2024-07-17T01:30:51.938",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432387,1721179851947,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:51.947",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432388,1721179851958,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:51.958",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432389,1721179851967,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:51.967",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432390,1721179851977,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:51.977",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432391,1721179851987,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:51.987",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432392,1721179851997,"fUST",-392.67577138,0.00021917,2,"2024-07-17T01:30:51.997",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432393,1721179852007,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:52.007",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432394,1721179852018,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:52.018",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432395,1721179852029,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:52.029",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432396,1721179852039,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:52.039",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432397,1721179852208,"fUST",-157.967558,0.00021917,2,"2024-07-17T01:30:52.208",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432398,1721179852218,"fUST",-157.967558,0.00021917,2,"2024-07-17T01:30:52.218",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432399,1721179852228,"fUST",-504.51150284,0.00021917,2,"2024-07-17T01:30:52.228",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432400,1721179852238,"fUST",-157.967558,0.00021917,2,"2024-07-17T01:30:52.238",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432401,1721179852248,"fUST",-157.967558,0.00021917,2,"2024-07-17T01:30:52.248",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432402,1721179852257,"fUST",-157.967558,0.00021917,2,"2024-07-17T01:30:52.257",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432403,1721179852266,"fUST",-157.967558,0.00021917,2,"2024-07-17T01:30:52.266",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432404,1721179852275,"fUST",-505.8449559,0.00021917,2,"2024-07-17T01:30:52.275",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432405,1721179852285,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:52.285",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432406,1721179852294,"fUST",-157.967558,0.00021917,2,"2024-07-17T01:30:52.294",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432407,1721179852303,"fUST",-503.31093069,0.00021917,2,"2024-07-17T01:30:52.303",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432408,1721179852312,"fUST",-157.967558,0.00021917,2,"2024-07-17T01:30:52.312",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432409,1721179852322,"fUST",-157.967558,0.00021917,2,"2024-07-17T01:30:52.322",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432410,1721179852331,"fUST",-157.967558,0.00021917,2,"2024-07-17T01:30:52.331",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432411,1721179852342,"fUST",-157.967558,0.00021917,2,"2024-07-17T01:30:52.342",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432412,1721179852351,"fUST",-157.967558,0.00021917,2,"2024-07-17T01:30:52.351",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432413,1721179852361,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:52.361",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432414,1721179852370,"fUST",-512.53891412,0.00021917,2,"2024-07-17T01:30:52.370",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432415,1721179852379,"fUST",-632.60117922,0.00021917,2,"2024-07-17T01:30:52.379",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432416,1721179852389,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:52.389",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432417,1721179852398,"fUST",-501.51289383,0.00021917,2,"2024-07-17T01:30:52.398",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432418,1721179852407,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:52.407",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432419,1721179852420,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:52.420",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432420,1721179852430,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:52.430",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432421,1721179852440,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:52.440",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432422,1721179852450,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:52.450",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432423,1721179852460,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:52.460",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432424,1721179852470,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:52.470",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432425,1721179852480,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:52.480",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432426,1721179852490,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:52.490",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432427,1721179852499,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:52.499",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432428,1721179852509,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:52.509",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432429,1721179852519,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:52.519",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432430,1721179852528,"fUST",-549.62161894,0.00021917,2,"2024-07-17T01:30:52.528",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432431,1721179852538,"fUST",-212.96,0.00021917,2,"2024-07-17T01:30:52.538",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432432,1721179852547,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:52.547",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432433,1721179852556,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:52.556",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432434,1721179852566,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:52.566",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432435,1721179852575,"fUST",-319.48814599,0.00021917,2,"2024-07-17T01:30:52.575",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432436,1721179852586,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:52.586",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432437,1721179852595,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:52.595",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432438,1721179852605,"fUST",-588.678906,0.00021917,2,"2024-07-17T01:30:52.605",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432439,1721179852615,"fUST",-588.678906,0.00021917,2,"2024-07-17T01:30:52.615",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432440,1721179852624,"fUST",-588.678906,0.00021917,2,"2024-07-17T01:30:52.624",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432441,1721179852634,"fUST",-501.33424442,0.00021917,2,"2024-07-17T01:30:52.634",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432442,1721179852643,"fUST",-588.678906,0.00021917,2,"2024-07-17T01:30:52.643",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432443,1721179852654,"fUST",-588.678906,0.00021917,2,"2024-07-17T01:30:52.654",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432444,1721179852663,"fUST",-588.678906,0.00021917,2,"2024-07-17T01:30:52.663",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432445,1721179852673,"fUST",-588.678906,0.00021917,2,"2024-07-17T01:30:52.673",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432446,1721179852682,"fUST",-588.678906,0.00021917,2,"2024-07-17T01:30:52.682",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432447,1721179852691,"fUST",-588.678906,0.00021917,2,"2024-07-17T01:30:52.691",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432448,1721179852700,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:52.700",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432449,1721179852710,"fUST",-588.678906,0.00021917,2,"2024-07-17T01:30:52.710",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432450,1721179852721,"fUST",-588.678906,0.00021917,2,"2024-07-17T01:30:52.721",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432451,1721179852733,"fUST",-588.678906,0.00021917,2,"2024-07-17T01:30:52.733",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432452,1721179852743,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:52.743",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432453,1721179852754,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:52.754",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432454,1721179852764,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:52.764",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432455,1721179852774,"fUST",-154.607017,0.00021917,2,"2024-07-17T01:30:52.774",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432456,1721179852784,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:52.784",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432457,1721179852794,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:52.794",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432458,1721179852806,"fUST",-355.975982,0.00021917,2,"2024-07-17T01:30:52.806",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432459,1721179852816,"fUST",-355.975982,0.00021917,2,"2024-07-17T01:30:52.816",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432460,1721179852826,"fUST",-355.975982,0.00021917,2,"2024-07-17T01:30:52.826",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432461,1721179852839,"fUST",-530.24920029,0.00021917,2,"2024-07-17T01:30:52.839",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432462,1721179852850,"fUST",-355.975982,0.00021917,2,"2024-07-17T01:30:52.850",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432463,1721179852861,"fUST",-355.975982,0.00021917,2,"2024-07-17T01:30:52.861",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432464,1721179852871,"fUST",-355.975982,0.00021917,2,"2024-07-17T01:30:52.871",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432465,1721179852885,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:52.885",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432466,1721179852894,"fUST",-506.19817952,0.00021917,2,"2024-07-17T01:30:52.894",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432467,1721179852904,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:52.904",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432468,1721179852914,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:52.914",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432469,1721179852925,"fUST",-509.27593076,0.00021917,2,"2024-07-17T01:30:52.925",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432470,1721179852935,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:52.935",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432471,1721179852945,"fUST",-355.975982,0.00021917,2,"2024-07-17T01:30:52.945",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432472,1721179852956,"fUST",-355.975982,0.00021917,2,"2024-07-17T01:30:52.956",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432473,1721179852965,"fUST",-501.35180134,0.00021917,2,"2024-07-17T01:30:52.965",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432474,1721179852974,"fUST",-355.975982,0.00021917,2,"2024-07-17T01:30:52.974",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432475,1721179852983,"fUST",-355.975982,0.00021917,2,"2024-07-17T01:30:52.983",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432476,1721179852993,"fUST",-355.975982,0.00021917,2,"2024-07-17T01:30:52.993",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432477,1721179853002,"fUST",-355.975982,0.00021917,2,"2024-07-17T01:30:53.002",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432478,1721179853013,"fUST",-404.14819031,0.00021917,2,"2024-07-17T01:30:53.013",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432479,1721179853023,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:53.023",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432480,1721179853034,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:53.034",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432481,1721179853044,"fUST",-553.31,0.00021917,2,"2024-07-17T01:30:53.044",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432482,1721179853055,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:53.055",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432483,1721179853064,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:53.064",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432484,1721179853073,"fUST",-151.0,0.00021917,2,"2024-07-17T01:30:53.073",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432485,1721179853086,"fUST",-151.0,0.00021917,2,"2024-07-17T01:30:53.086",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432486,1721179853096,"fUST",-151.0,0.00021917,2,"2024-07-17T01:30:53.096",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432487,1721179853107,"fUST",-151.0,0.00021917,2,"2024-07-17T01:30:53.107",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432488,1721179853116,"fUST",-151.0,0.00021917,2,"2024-07-17T01:30:53.116",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432489,1721179853127,"fUST",-151.0,0.00021917,2,"2024-07-17T01:30:53.127",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432490,1721179853137,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:53.137",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432491,1721179853148,"fUST",-151.0,0.00021917,2,"2024-07-17T01:30:53.148",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432492,1721179853159,"fUST",-151.0,0.00021917,2,"2024-07-17T01:30:53.159",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432493,1721179853168,"fUST",-151.0,0.00021917,2,"2024-07-17T01:30:53.168",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432494,1721179853178,"fUST",-190.790962,0.00021917,2,"2024-07-17T01:30:53.178",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432495,1721179853187,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:53.187",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432496,1721179853198,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:53.198",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432497,1721179853208,"fUST",-640.12,0.00021917,2,"2024-07-17T01:30:53.208",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432498,1721179853220,"fUST",-151.0,0.00021917,2,"2024-07-17T01:30:53.220",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432499,1721179853229,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:53.229",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432500,1721179853240,"fUST",-151.0,0.00021917,2,"2024-07-17T01:30:53.240",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432501,1721179853251,"fUST",-151.0,0.00021917,2,"2024-07-17T01:30:53.251",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432502,1721179853262,"fUST",-151.0,0.00021917,2,"2024-07-17T01:30:53.262",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432503,1721179853272,"fUST",-460.53308357,0.00021917,2,"2024-07-17T01:30:53.272",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432504,1721179853283,"fUST",-151.0,0.00021917,2,"2024-07-17T01:30:53.283",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432505,1721179853293,"fUST",-151.0,0.00021917,2,"2024-07-17T01:30:53.293",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432506,1721179853304,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:53.304",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432507,1721179853315,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:53.315",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432508,1721179853325,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:53.325",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432509,1721179853336,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:53.336",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432510,1721179853346,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:53.346",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432511,1721179853356,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:53.356",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432512,1721179853366,"fUST",-516.98125419,0.00021917,2,"2024-07-17T01:30:53.366",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432513,1721179853376,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:53.376",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432514,1721179853386,"fUST",-304.35502593,0.00021917,2,"2024-07-17T01:30:53.386",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432515,1721179853398,"fUST",-151.0,0.00021917,2,"2024-07-17T01:30:53.398",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432516,1721179853410,"fUST",-151.0,0.00021917,2,"2024-07-17T01:30:53.410",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432517,1721179853421,"fUST",-151.0,0.00021917,2,"2024-07-17T01:30:53.421",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432518,1721179853432,"fUST",-345.615909,0.00021917,2,"2024-07-17T01:30:53.432",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432519,1721179853443,"fUST",-345.615909,0.00021917,2,"2024-07-17T01:30:53.443",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432520,1721179853455,"fUST",-345.615909,0.00021917,2,"2024-07-17T01:30:53.455",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432521,1721179853465,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:53.465",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432522,1721179853476,"fUST",-345.615909,0.00021917,2,"2024-07-17T01:30:53.476",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432523,1721179853485,"fUST",-345.615909,0.00021917,2,"2024-07-17T01:30:53.485",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432524,1721179853496,"fUST",-345.615909,0.00021917,2,"2024-07-17T01:30:53.496",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432525,1721179853505,"fUST",-151.0,0.00021917,2,"2024-07-17T01:30:53.505",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432526,1721179853514,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:53.514",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432527,1721179853525,"fUST",-151.0,0.00021917,2,"2024-07-17T01:30:53.525",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432528,1721179853537,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:53.537",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432529,1721179853548,"fUST",-151.0,0.00021917,2,"2024-07-17T01:30:53.548",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432530,1721179853560,"fUST",-345.615909,0.00021917,2,"2024-07-17T01:30:53.560",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432531,1721179853569,"fUST",-345.615909,0.00021917,2,"2024-07-17T01:30:53.569",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432532,1721179853580,"fUST",-345.615909,0.00021917,2,"2024-07-17T01:30:53.580",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432533,1721179853591,"fUST",-345.615909,0.00021917,2,"2024-07-17T01:30:53.591",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432534,1721179853600,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:53.600",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432535,1721179853610,"fUST",-345.615909,0.00021917,2,"2024-07-17T01:30:53.610",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432536,1721179853619,"fUST",-151.0,0.00021917,2,"2024-07-17T01:30:53.619",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432537,1721179853629,"fUST",-345.615909,0.00021917,2,"2024-07-17T01:30:53.629",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432538,1721179853638,"fUST",-151.0,0.00021917,2,"2024-07-17T01:30:53.638",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432539,1721179853647,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:53.647",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432540,1721179853658,"fUST",-277.891026,0.00021917,2,"2024-07-17T01:30:53.658",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432541,1721179853667,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:53.667",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432542,1721179853677,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:53.677",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432543,1721179853686,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:53.686",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432544,1721179853695,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:53.695",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432545,1721179853706,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:53.706",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432546,1721179853718,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:53.718",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432547,1721179853728,"fUST",-372.376139,0.00021917,2,"2024-07-17T01:30:53.728",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432548,1721179853748,"fUST",-372.376139,0.00021917,2,"2024-07-17T01:30:53.748",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432549,1721179853761,"fUST",-372.376139,0.00021917,2,"2024-07-17T01:30:53.761",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432550,1721179853771,"fUST",-372.376139,0.00021917,2,"2024-07-17T01:30:53.771",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432551,1721179853781,"fUST",-573.79,0.00021917,2,"2024-07-17T01:30:53.781",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432552,1721179853791,"fUST",-372.376139,0.00021917,2,"2024-07-17T01:30:53.791",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432553,1721179853803,"fUST",-372.376139,0.00021917,2,"2024-07-17T01:30:53.803",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432554,1721179853815,"fUST",-372.376139,0.00021917,2,"2024-07-17T01:30:53.815",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432555,1721179853827,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:53.827",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432556,1721179853840,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:53.840",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432557,1721179853850,"fUST",-372.376139,0.00021917,2,"2024-07-17T01:30:53.850",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432558,1721179853862,"fUST",-372.376139,0.00021917,2,"2024-07-17T01:30:53.862",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432559,1721179853873,"fUST",-372.376139,0.00021917,2,"2024-07-17T01:30:53.873",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432560,1721179853886,"fUST",-372.376139,0.00021917,2,"2024-07-17T01:30:53.886",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432561,1721179853896,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:53.896",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432562,1721179853907,"fUST",-372.376139,0.00021917,2,"2024-07-17T01:30:53.907",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432563,1721179853919,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:53.919",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432564,1721179853930,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:53.930",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432565,1721179853942,"fUST",-242.260996,0.00021917,2,"2024-07-17T01:30:53.942",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432566,1721179853953,"fUST",-242.260996,0.00021917,2,"2024-07-17T01:30:53.953",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432567,1721179853964,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:53.964",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432568,1721179853974,"fUST",-242.260996,0.00021917,2,"2024-07-17T01:30:53.974",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432569,1721179853985,"fUST",-242.260996,0.00021917,2,"2024-07-17T01:30:53.985",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432570,1721179853996,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:53.996",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432571,1721179854007,"fUST",-242.260996,0.00021917,2,"2024-07-17T01:30:54.007",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432572,1721179854017,"fUST",-242.260996,0.00021917,2,"2024-07-17T01:30:54.017",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432573,1721179854029,"fUST",-242.260996,0.00021917,2,"2024-07-17T01:30:54.029",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432574,1721179854042,"fUST",-242.260996,0.00021917,2,"2024-07-17T01:30:54.042",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432575,1721179854054,"fUST",-242.260996,0.00021917,2,"2024-07-17T01:30:54.054",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432576,1721179854064,"fUST",-242.260996,0.00021917,2,"2024-07-17T01:30:54.064",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432577,1721179854077,"fUST",-242.260996,0.00021917,2,"2024-07-17T01:30:54.077",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432578,1721179854088,"fUST",-242.260996,0.00021917,2,"2024-07-17T01:30:54.088",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432579,1721179854099,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:54.099",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432580,1721179854109,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:54.109",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432581,1721179854121,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:54.121",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432582,1721179854131,"fUST",-503.84601786,0.00021917,2,"2024-07-17T01:30:54.131",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432583,1721179854141,"fUST",-151.0,0.00021917,2,"2024-07-17T01:30:54.141",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432584,1721179854150,"fUST",-151.0,0.00021917,2,"2024-07-17T01:30:54.150",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432585,1721179854161,"fUST",-151.0,0.00021917,2,"2024-07-17T01:30:54.161",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432586,1721179854171,"fUST",-151.0,0.00021917,2,"2024-07-17T01:30:54.171",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432587,1721179854181,"fUST",-213.100004,0.00021917,2,"2024-07-17T01:30:54.181",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432588,1721179854190,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:54.190",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432589,1721179854200,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:54.200",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432590,1721179854210,"fUST",-515.76756425,0.00021917,2,"2024-07-17T01:30:54.210",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432591,1721179854219,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:54.219",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432592,1721179854230,"fUST",-151.0,0.00021917,2,"2024-07-17T01:30:54.230",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432593,1721179854239,"fUST",-151.0,0.00021917,2,"2024-07-17T01:30:54.239",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432594,1721179854249,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:54.249",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432595,1721179854259,"fUST",-151.0,0.00021917,2,"2024-07-17T01:30:54.259",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432596,1721179854268,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:54.268",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432597,1721179854278,"fUST",-151.0,0.00021917,2,"2024-07-17T01:30:54.278",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432598,1721179854288,"fUST",-1500.0,0.00021917,2,"2024-07-17T01:30:54.288",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432599,1721179854298,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:54.298",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432600,1721179854308,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:54.308",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432601,1721179854317,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:54.317",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432602,1721179854327,"fUST",-3047.069722,0.00021917,2,"2024-07-17T01:30:54.327",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432603,1721179854336,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:54.336",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432604,1721179854346,"fUST",-278.52258176,0.00021917,2,"2024-07-17T01:30:54.346",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432605,1721179854356,"fUST",-3047.069722,0.00021917,2,"2024-07-17T01:30:54.356",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432606,1721179854365,"fUST",-3047.069722,0.00021917,2,"2024-07-17T01:30:54.365",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432607,1721179854375,"fUST",-3047.069722,0.00021917,2,"2024-07-17T01:30:54.375",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432608,1721179854385,"fUST",-3047.069722,0.00021917,2,"2024-07-17T01:30:54.385",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432609,1721179854394,"fUST",-3047.069722,0.00021917,2,"2024-07-17T01:30:54.394",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432610,1721179854404,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:54.404",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432611,1721179854414,"fUST",-3047.069722,0.00021917,2,"2024-07-17T01:30:54.414",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432612,1721179854424,"fUST",-3047.069722,0.00021917,2,"2024-07-17T01:30:54.424",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432613,1721179854434,"fUST",-3047.069722,0.00021917,2,"2024-07-17T01:30:54.434",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432614,1721179854443,"fUST",-3047.069722,0.00021917,2,"2024-07-17T01:30:54.443",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432615,1721179854453,"fUST",-3047.069722,0.00021917,2,"2024-07-17T01:30:54.453",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432616,1721179854463,"fUST",-3047.069722,0.00021917,2,"2024-07-17T01:30:54.463",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432617,1721179854472,"fUST",-963.092397,0.00021917,2,"2024-07-17T01:30:54.472",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432618,1721179854482,"fUST",-963.092397,0.00021917,2,"2024-07-17T01:30:54.482",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432619,1721179854492,"fUST",-963.092397,0.00021917,2,"2024-07-17T01:30:54.492",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432620,1721179854502,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:54.502",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432621,1721179854511,"fUST",-963.092397,0.00021917,2,"2024-07-17T01:30:54.511",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432622,1721179854520,"fUST",-151.0,0.00021917,2,"2024-07-17T01:30:54.520",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432623,1721179854530,"fUST",-963.092397,0.00021917,2,"2024-07-17T01:30:54.530",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432624,1721179854539,"fUST",-151.0,0.00021917,2,"2024-07-17T01:30:54.539",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432625,1721179854548,"fUST",-963.092397,0.00021917,2,"2024-07-17T01:30:54.548",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432626,1721179854558,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:54.558",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432627,1721179854567,"fUST",-151.0,0.00021917,2,"2024-07-17T01:30:54.567",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432628,1721179854577,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:54.577",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432629,1721179854587,"fUST",-963.092397,0.00021917,2,"2024-07-17T01:30:54.587",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432630,1721179854597,"fUST",-963.092397,0.00021917,2,"2024-07-17T01:30:54.597",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432631,1721179854606,"fUST",-963.092397,0.00021917,2,"2024-07-17T01:30:54.606",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432632,1721179854616,"fUST",-963.092397,0.00021917,2,"2024-07-17T01:30:54.616",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432633,1721179854625,"fUST",-963.092397,0.00021917,2,"2024-07-17T01:30:54.625",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432634,1721179854635,"fUST",-963.092397,0.00021917,2,"2024-07-17T01:30:54.635",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432635,1721179854644,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:54.644",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432636,1721179854798,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:54.798",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432637,1721179854808,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:54.808",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432638,1721179854817,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:54.817",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432639,1721179854827,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:54.827",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432640,1721179854836,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:54.836",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432641,1721179854846,"fUST",-1276.347912,0.00021917,2,"2024-07-17T01:30:54.846",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432642,1721179854855,"fUST",-165.751822,0.00021917,2,"2024-07-17T01:30:54.855",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432643,1721179854864,"fUST",-1276.347912,0.00021917,2,"2024-07-17T01:30:54.864",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432644,1721179854877,"fUST",-165.751822,0.00021917,2,"2024-07-17T01:30:54.877",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432645,1721179854886,"fUST",-1276.347912,0.00021917,2,"2024-07-17T01:30:54.886",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432646,1721179854895,"fUST",-165.751822,0.00021917,2,"2024-07-17T01:30:54.895",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432647,1721179854905,"fUST",-1276.347912,0.00021917,2,"2024-07-17T01:30:54.905",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432648,1721179854914,"fUST",-165.751822,0.00021917,2,"2024-07-17T01:30:54.914",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432649,1721179854924,"fUST",-165.751822,0.00021917,2,"2024-07-17T01:30:54.924",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432650,1721179854933,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:54.933",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432651,1721179854942,"fUST",-1276.347912,0.00021917,2,"2024-07-17T01:30:54.942",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432652,1721179854953,"fUST",-165.751822,0.00021917,2,"2024-07-17T01:30:54.953",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432653,1721179854963,"fUST",-1276.347912,0.00021917,2,"2024-07-17T01:30:54.963",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432654,1721179854973,"fUST",-165.751822,0.00021917,2,"2024-07-17T01:30:54.973",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432655,1721179854983,"fUST",-1276.347912,0.00021917,2,"2024-07-17T01:30:54.983",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432656,1721179854993,"fUST",-165.751822,0.00021917,2,"2024-07-17T01:30:54.993",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432657,1721179855003,"fUST",-165.751822,0.00021917,2,"2024-07-17T01:30:55.003",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432658,1721179855014,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:55.014",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432659,1721179855023,"fUST",-165.751822,0.00021917,2,"2024-07-17T01:30:55.023",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432660,1721179855032,"fUST",-505.70217538,0.00021917,2,"2024-07-17T01:30:55.032",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432661,1721179855043,"fUST",-165.751822,0.00021917,2,"2024-07-17T01:30:55.043",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432662,1721179855053,"fUST",-165.751822,0.00021917,2,"2024-07-17T01:30:55.053",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432663,1721179855062,"fUST",-1276.347912,0.00021917,2,"2024-07-17T01:30:55.062",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432664,1721179855072,"fUST",-165.751822,0.00021917,2,"2024-07-17T01:30:55.072",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432665,1721179855083,"fUST",-1276.347912,0.00021917,2,"2024-07-17T01:30:55.083",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432666,1721179855094,"fUST",-165.751812,0.00021917,2,"2024-07-17T01:30:55.094",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432667,1721179855104,"fUST",-1276.347912,0.00021917,2,"2024-07-17T01:30:55.104",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432668,1721179855115,"fUST",-1276.347912,0.00021917,2,"2024-07-17T01:30:55.115",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432669,1721179855125,"fUST",-1276.347912,0.00021917,2,"2024-07-17T01:30:55.125",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432670,1721179855136,"fUST",-1276.347912,0.00021917,2,"2024-07-17T01:30:55.136",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432671,1721179855146,"fUST",-1276.347912,0.00021917,2,"2024-07-17T01:30:55.146",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432672,1721179855156,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:55.156",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432673,1721179855165,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:55.165",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432674,1721179855176,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:55.176",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432675,1721179855187,"fUST",-502.149024,0.00021917,2,"2024-07-17T01:30:55.187",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432676,1721179855198,"fUST",-502.149024,0.00021917,2,"2024-07-17T01:30:55.198",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432677,1721179855208,"fUST",-502.149024,0.00021917,2,"2024-07-17T01:30:55.208",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432678,1721179855220,"fUST",-502.149024,0.00021917,2,"2024-07-17T01:30:55.220",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432679,1721179855230,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:55.230",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432680,1721179855241,"fUST",-502.149024,0.00021917,2,"2024-07-17T01:30:55.241",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432681,1721179855250,"fUST",-502.149024,0.00021917,2,"2024-07-17T01:30:55.250",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432682,1721179855260,"fUST",-502.149024,0.00021917,2,"2024-07-17T01:30:55.260",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432683,1721179855269,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:55.269",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432684,1721179855278,"fUST",-502.149024,0.00021917,2,"2024-07-17T01:30:55.278",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432685,1721179855289,"fUST",-502.149024,0.00021917,2,"2024-07-17T01:30:55.289",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432686,1721179855300,"fUST",-600.60453441,0.00021917,2,"2024-07-17T01:30:55.300",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432687,1721179855310,"fUST",-502.149024,0.00021917,2,"2024-07-17T01:30:55.310",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432688,1721179855321,"fUST",-502.149024,0.00021917,2,"2024-07-17T01:30:55.321",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432689,1721179855331,"fUST",-502.149024,0.00021917,2,"2024-07-17T01:30:55.331",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432690,1721179855346,"fUST",-502.149024,0.00021917,2,"2024-07-17T01:30:55.346",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432691,1721179855358,"fUST",-502.14902292,0.00021917,2,"2024-07-17T01:30:55.358",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432692,1721179855368,"fUST",-509.57942774,0.00021917,2,"2024-07-17T01:30:55.368",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432693,1721179855377,"fUST",-507.21445454,0.00021917,2,"2024-07-17T01:30:55.377",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432694,1721179855386,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:55.386",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432695,1721179855397,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:55.397",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432696,1721179855407,"fUST",-505.71186417,0.00021917,2,"2024-07-17T01:30:55.407",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432697,1721179855418,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:55.418",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432698,1721179855428,"fUST",-242.42555786,0.00021917,2,"2024-07-17T01:30:55.428",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432699,1721179855438,"fUST",-503.23546076,0.00021917,2,"2024-07-17T01:30:55.438",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432700,1721179855449,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:55.449",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432701,1721179855459,"fUST",-503.32856142,0.00021917,2,"2024-07-17T01:30:55.459",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432702,1721179855468,"fUST",-213.261407,0.00021917,2,"2024-07-17T01:30:55.468",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432703,1721179855477,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:55.477",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432704,1721179855486,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:55.486",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432705,1721179855495,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:55.495",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432706,1721179855505,"fUST",-526.43835714,0.00021917,2,"2024-07-17T01:30:55.505",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432707,1721179855514,"fUST",-182.63878334,0.00021917,2,"2024-07-17T01:30:55.514",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432708,1721179855523,"fUST",-645.38743394,0.00021917,2,"2024-07-17T01:30:55.523",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432709,1721179855533,"fUST",-500.0,0.00021917,2,"2024-07-17T01:30:55.533",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432710,1721179855544,"fUST",-503.75791961,0.00021917,2,"2024-07-17T01:30:55.544",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432711,1721179855555,"fUST",-151.0,0.00021917,2,"2024-07-17T01:30:55.555",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432712,1721179855564,"fUST",-151.0,0.00021917,2,"2024-07-17T01:30:55.564",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432713,1721179855574,"fUST",-151.0,0.00021917,2,"2024-07-17T01:30:55.574",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432714,1721179855585,"fUST",-506.28473375,0.00021917,2,"2024-07-17T01:30:55.585",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432715,1721179855596,"fUST",-151.0,0.00021917,2,"2024-07-17T01:30:55.596",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432716,1721179855606,"fUST",-151.0,0.00021917,2,"2024-07-17T01:30:55.606",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432717,1721179855615,"fUST",-151.0,0.00021917,2,"2024-07-17T01:30:55.615",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432718,1721179855625,"fUST",-151.0,0.00021917,2,"2024-07-17T01:30:55.625",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432719,1721179855634,"fUST",-502.19327455,0.00021917,2,"2024-07-17T01:30:55.634",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432720,1721179855643,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:55.643",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432721,1721179855654,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:55.654",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432722,1721179855664,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:55.664",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432723,1721179855674,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:55.674",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432724,1721179855683,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:55.683",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432725,1721179855692,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:55.692",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432726,1721179855702,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:55.702",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432727,1721179855713,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:55.713",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432728,1721179855724,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:55.724",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432729,1721179855737,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:55.737",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432730,1721179855747,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:55.747",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432731,1721179855759,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:55.759",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432732,1721179855769,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:55.769",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432733,1721179855778,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:55.778",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432734,1721179855788,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:55.788",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432735,1721179855798,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:55.798",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432736,1721179855807,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:55.807",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432737,1721179855817,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:55.817",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432738,1721179855826,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:55.826",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432739,1721179855838,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:55.838",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432740,1721179855848,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:55.848",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432741,1721179855857,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:55.857",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432742,1721179855866,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:55.866",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432743,1721179855879,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:55.879",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432744,1721179855888,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:55.888",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432745,1721179855897,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:55.897",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432746,1721179855906,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:55.906",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432747,1721179855916,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:55.916",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432748,1721179855927,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:55.927",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432749,1721179855936,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:55.936",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432750,1721179855945,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:55.945",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432751,1721179855954,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:55.954",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432752,1721179855964,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:55.964",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432753,1721179855974,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:55.974",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432754,1721179855983,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:55.983",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432755,1721179855994,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:55.994",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432756,1721179856004,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:56.004",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432757,1721179856014,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:56.014",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432758,1721179856025,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:56.025",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432759,1721179856034,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:56.034",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432760,1721179856046,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:56.046",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432761,1721179856055,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:56.055",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432762,1721179856065,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:56.065",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432763,1721179856074,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:56.074",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432764,1721179856083,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:56.083",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432765,1721179856094,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:56.094",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432766,1721179856104,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:56.104",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432767,1721179856116,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:56.116",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432768,1721179856127,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:56.127",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432769,1721179856138,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:56.138",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432770,1721179856150,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:56.150",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432771,1721179856159,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:56.159",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432772,1721179856168,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:56.168",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432773,1721179856179,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:56.179",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432774,1721179856189,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:56.189",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432775,1721179856199,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:56.199",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432776,1721179856208,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:56.208",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432777,1721179856218,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:56.218",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432778,1721179856229,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:56.229",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432779,1721179856238,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:56.238",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432780,1721179856247,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:56.247",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432781,1721179856256,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:56.256",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432782,1721179856265,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:56.265",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432783,1721179856274,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:56.274",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432784,1721179856283,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:56.283",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432785,1721179856292,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:56.292",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432786,1721179856301,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:56.301",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432787,1721179856310,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:56.310",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432788,1721179856319,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:56.319",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432789,1721179856329,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:56.329",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432790,1721179856338,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:56.338",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432791,1721179856347,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:56.347",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432792,1721179856357,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:56.357",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432793,1721179856366,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:56.366",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432794,1721179856375,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:56.375",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432795,1721179856384,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:56.384",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432796,1721179856393,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:56.393",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432797,1721179856403,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:56.403",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432798,1721179856412,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:56.412",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432799,1721179856422,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:56.422",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432800,1721179856432,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:56.432",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432801,1721179856441,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:56.441",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432802,1721179856450,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:56.450",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432803,1721179856459,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:56.459",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432804,1721179856468,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:56.468",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432805,1721179856477,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:56.477",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432806,1721179856486,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:56.486",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432807,1721179856495,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:56.495",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432808,1721179856505,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:56.505",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432809,1721179856514,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:56.514",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432810,1721179856524,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:56.524",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432811,1721179856532,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:56.532",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432812,1721179856541,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:56.541",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432813,1721179856550,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:56.550",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432814,1721179856559,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:56.559",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432815,1721179856568,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:56.568",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432816,1721179856577,"fUST",-153.0,0.00021918,2,"2024-07-17T01:30:56.577",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432817,1721179856588,"fUST",-158.0,0.00021918,2,"2024-07-17T01:30:56.588",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432818,1721179856597,"fUST",-158.0,0.00021918,2,"2024-07-17T01:30:56.597",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432819,1721179856606,"fUST",-158.0,0.00021918,2,"2024-07-17T01:30:56.606",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432820,1721179856616,"fUST",-166.666666,0.00021918,2,"2024-07-17T01:30:56.616",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432821,1721179856625,"fUST",-151.0,0.00021918,2,"2024-07-17T01:30:56.625",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432822,1721179856634,"fUST",-151.0,0.00021918,2,"2024-07-17T01:30:56.634",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432823,1721179856643,"fUST",-151.0,0.00021918,2,"2024-07-17T01:30:56.643",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432824,1721179856652,"fUST",-151.0,0.00021918,2,"2024-07-17T01:30:56.652",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432825,1721179856662,"fUST",-151.0,0.00021918,2,"2024-07-17T01:30:56.662",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432826,1721179856671,"fUST",-151.0,0.00021918,2,"2024-07-17T01:30:56.671",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432827,1721179856681,"fUST",-151.0,0.00021918,2,"2024-07-17T01:30:56.681",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432828,1721179856690,"fUST",-151.0,0.00021918,2,"2024-07-17T01:30:56.690",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432829,1721179856699,"fUST",-151.0,0.00021918,2,"2024-07-17T01:30:56.699",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432830,1721179856708,"fUST",-151.0,0.00021918,2,"2024-07-17T01:30:56.708",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432831,1721179856717,"fUST",-151.0,0.00021918,2,"2024-07-17T01:30:56.717",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432832,1721179856726,"fUST",-151.0,0.00021918,7,"2024-07-17T01:30:56.726",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432833,1721179856735,"fUST",-151.0,0.00021918,7,"2024-07-17T01:30:56.735",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432834,1721179856745,"fUST",-242.260996,0.00021918,7,"2024-07-17T01:30:56.745",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432835,1721179856755,"fUST",-242.260996,0.00021918,7,"2024-07-17T01:30:56.755",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432836,1721179856764,"fUST",-427.64788602,0.00021918,7,"2024-07-17T01:30:56.764",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432837,1721179857219,"fUST",-506.87347936,0.00021917,2,"2024-07-17T01:30:57.219",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432838,1721179857228,"fUST",-535.44451098,0.00021918,7,"2024-07-17T01:30:57.228",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432839,1721179857238,"fUST",-963.092397,0.00021918,7,"2024-07-17T01:30:57.238",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432840,1721179857247,"fUST",-852.002893,0.00021959,7,"2024-07-17T01:30:57.247",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432841,1721179857257,"fUST",-852.002893,0.00021959,7,"2024-07-17T01:30:57.257",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432842,1721179857267,"fUST",-607.319798,0.00021969,2,"2024-07-17T01:30:57.267",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432843,1721179857276,"fUST",-248.1002,0.00022,2,"2024-07-17T01:30:57.276",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432844,1721179857286,"fUST",-3162.030183,0.00022,3,"2024-07-17T01:30:57.286",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432845,1721179857295,"fUST",-161.0,0.00022,2,"2024-07-17T01:30:57.295",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432846,1721179857305,"fUST",-7809.34240437,0.00022,2,"2024-07-17T01:30:57.305",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432847,1721179857314,"fUST",-154.74467129,0.00022,2,"2024-07-17T01:30:57.314",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432848,1721179857323,"fUST",-154.62117711,0.00022,2,"2024-07-17T01:30:57.323",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432849,1721179857333,"fUST",-5361.11886977,0.00022,2,"2024-07-17T01:30:57.333",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432850,1721179857349,"fUST",-174.0,0.00022,2,"2024-07-17T01:30:57.349",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432851,1721179857358,"fUST",-308.03868957,0.00022016,2,"2024-07-17T01:30:57.358",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432852,1721179857367,"fUST",-163.53392475,0.00022016,2,"2024-07-17T01:30:57.367",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432853,1721179857378,"fUST",-156.121851,0.00022025,2,"2024-07-17T01:30:57.378",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432854,1721179857388,"fUST",-154.74467129,0.00022036,2,"2024-07-17T01:30:57.388",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432855,1721179857397,"fUST",-154.74467129,0.00022056,2,"2024-07-17T01:30:57.397",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432856,1721179857406,"fUST",-182.0,0.000221,6,"2024-07-17T01:30:57.406",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432857,1721179857415,"fUST",-151.0,0.00022181,7,"2024-07-17T01:30:57.415",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432858,1721179857424,"fUST",-151.0,0.00022181,7,"2024-07-17T01:30:57.424",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432859,1721179857434,"fUST",-151.0,0.00022181,7,"2024-07-17T01:30:57.434",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432860,1721179857442,"fUST",-202.821515,0.00022181,7,"2024-07-17T01:30:57.442",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432861,1721179857451,"fUST",-202.821515,0.00022181,7,"2024-07-17T01:30:57.451",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432862,1721179857461,"fUST",-156.730935,0.00022181,7,"2024-07-17T01:30:57.461",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432863,1721179857470,"fUST",-156.730935,0.00022181,7,"2024-07-17T01:30:57.470",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432864,1721179857480,"fUST",-151.0,0.00022181,7,"2024-07-17T01:30:57.480",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432865,1721179857489,"fUST",-151.0,0.00022181,7,"2024-07-17T01:30:57.489",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432866,1721179857499,"fUST",-345.615909,0.00022181,7,"2024-07-17T01:30:57.499",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432867,1721179857509,"fUST",-345.615909,0.00022181,7,"2024-07-17T01:30:57.509",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432868,1721179857518,"fUST",-372.376139,0.00022181,7,"2024-07-17T01:30:57.518",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432869,1721179857528,"fUST",-372.376139,0.00022181,7,"2024-07-17T01:30:57.528",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432870,1721179857537,"fUST",-3047.069722,0.00022181,7,"2024-07-17T01:30:57.537",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432871,1721179857546,"fUST",-3047.069722,0.00022181,7,"2024-07-17T01:30:57.546",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432872,1721179857556,"fUST",-995.87,0.0002219,2,"2024-07-17T01:30:57.556",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432873,1721179857565,"fUST",-995.87,0.0002219,2,"2024-07-17T01:30:57.565",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432874,1721179857574,"fUST",-995.87,0.0002219,2,"2024-07-17T01:30:57.574",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432875,1721179857583,"fUST",-995.87,0.0002219,2,"2024-07-17T01:30:57.583",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432876,1721179857595,"fUST",-995.99551222,0.0002219,2,"2024-07-17T01:30:57.595",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432877,1721179857604,"fUST",-1505.5,0.0002219,2,"2024-07-17T01:30:57.604",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432878,1721179857613,"fUST",-1505.5,0.0002219,2,"2024-07-17T01:30:57.613",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432879,1721179857623,"fUST",-1505.5,0.0002219,2,"2024-07-17T01:30:57.623",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432880,1721179857633,"fUST",-1505.5,0.0002219,2,"2024-07-17T01:30:57.633",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432881,1721179857643,"fUST",-1505.68294183,0.0002219,2,"2024-07-17T01:30:57.643",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432882,1721179857652,"fUST",-154.561613,0.0002219,7,"2024-07-17T01:30:57.652",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432883,1721179857661,"fUST",-151.0,0.0002219,2,"2024-07-17T01:30:57.661",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432884,1721179857671,"fUST",-245.95015,0.0002219,7,"2024-07-17T01:30:57.671",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432885,1721179857680,"fUST",-245.95015,0.0002219,7,"2024-07-17T01:30:57.680",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432886,1721179857689,"fUST",-51.16961549,0.00022191,2,"2024-07-17T01:30:57.689",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432887,1721179857698,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:57.698",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432888,1721179857708,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:57.708",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432889,1721179857718,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:57.718",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432890,1721179857727,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:57.727",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432891,1721179857736,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:57.736",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432892,1721179857746,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:57.746",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432893,1721179857755,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:57.755",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432894,1721179857765,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:57.765",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432895,1721179857774,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:57.774",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432896,1721179857784,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:57.784",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432897,1721179857793,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:57.793",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432898,1721179857803,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:57.803",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432899,1721179857812,"fUST",-505.04968932,0.00022191,2,"2024-07-17T01:30:57.812",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432900,1721179857822,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:57.822",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432901,1721179857832,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:57.832",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432902,1721179857844,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:57.844",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432903,1721179857854,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:57.854",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432904,1721179857863,"fUST",-324.22,0.00022191,2,"2024-07-17T01:30:57.863",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432905,1721179857875,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:57.875",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432906,1721179857886,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:57.886",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432907,1721179857896,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:57.896",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432908,1721179857906,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:57.906",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432909,1721179857915,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:57.915",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432910,1721179857927,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:57.927",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432911,1721179857938,"fUST",-548.47143532,0.00022191,2,"2024-07-17T01:30:57.938",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432912,1721179857949,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:57.949",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432913,1721179857959,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:57.959",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432914,1721179857969,"fUST",-612.82,0.00022191,2,"2024-07-17T01:30:57.969",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432915,1721179857978,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:57.978",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432916,1721179857987,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:57.987",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432917,1721179857997,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:57.997",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432918,1721179858009,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:58.009",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432919,1721179858019,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:58.019",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432920,1721179858028,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:58.028",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432921,1721179858038,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:58.038",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432922,1721179858047,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:58.047",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432923,1721179858057,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:58.057",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432924,1721179858066,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:58.066",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432925,1721179858076,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:58.076",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432926,1721179858086,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:58.086",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432927,1721179858099,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:58.099",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432928,1721179858108,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:58.108",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432929,1721179858117,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:58.117",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432930,1721179858127,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:58.127",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432931,1721179858137,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:58.137",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432932,1721179858147,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:58.147",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432933,1721179858157,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:58.157",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432934,1721179858166,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:58.166",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432935,1721179858176,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:58.176",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432936,1721179858186,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:58.186",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432937,1721179858195,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:58.195",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432938,1721179858206,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:58.206",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432939,1721179858215,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:58.215",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432940,1721179858224,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:58.224",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432941,1721179858235,"fUST",-516.32853361,0.00022191,2,"2024-07-17T01:30:58.235",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432942,1721179858246,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:58.246",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432943,1721179858256,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:58.256",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432944,1721179858267,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:58.267",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432945,1721179858278,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:58.278",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432946,1721179858289,"fUST",-509.80753575,0.00022191,2,"2024-07-17T01:30:58.289",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432947,1721179858301,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:58.301",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432948,1721179858312,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:58.312",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432949,1721179858322,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:58.322",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432950,1721179858333,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:58.333",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432951,1721179858348,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:58.348",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432952,1721179858359,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:58.359",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432953,1721179858368,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:58.368",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432954,1721179858378,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:58.378",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432955,1721179858387,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:58.387",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432956,1721179858398,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:58.398",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432957,1721179858408,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:58.408",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432958,1721179858418,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:58.418",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432959,1721179858427,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:58.427",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432960,1721179858438,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:58.438",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432961,1721179858449,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:58.449",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432962,1721179858458,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:58.458",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432963,1721179858468,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:58.468",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432964,1721179858478,"fUST",-537.89300699,0.00022191,2,"2024-07-17T01:30:58.478",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432965,1721179858489,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:58.489",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432966,1721179858499,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:58.499",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432967,1721179858509,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:58.509",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432968,1721179858519,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:58.519",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432969,1721179858528,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:58.528",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432970,1721179858537,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:58.537",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432971,1721179858547,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:58.547",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432972,1721179858559,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:58.559",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432973,1721179858568,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:58.568",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432974,1721179858579,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:58.579",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432975,1721179858591,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:58.591",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432976,1721179858602,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:58.602",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432977,1721179858613,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:58.613",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432978,1721179858622,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:58.622",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432979,1721179858634,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:58.634",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432980,1721179858645,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:58.645",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432981,1721179858655,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:58.655",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432982,1721179858665,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:58.665",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432983,1721179858674,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:58.674",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432984,1721179858683,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:58.683",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432985,1721179858692,"fUST",-599.2730595,0.00022191,2,"2024-07-17T01:30:58.692",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432986,1721179858702,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:58.702",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432987,1721179858713,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:58.713",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432988,1721179858725,"fUST",-420.72998881,0.00022191,2,"2024-07-17T01:30:58.725",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432989,1721179858735,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:58.735",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432990,1721179858745,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:58.745",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432991,1721179858755,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:58.755",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432992,1721179858764,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:58.764",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432993,1721179858773,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:58.773",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432994,1721179858783,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:58.783",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432995,1721179858792,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:58.792",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432996,1721179858801,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:58.801",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432997,1721179858811,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:58.811",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432998,1721179858821,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:58.821",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332432999,1721179858830,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:58.830",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433000,1721179858943,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:58.943",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433001,1721179858954,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:58.954",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433002,1721179858964,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:58.964",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433003,1721179858973,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:58.973",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433004,1721179858983,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:58.983",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433005,1721179858992,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:58.992",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433006,1721179859001,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:59.001",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433007,1721179859010,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:59.010",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433008,1721179859019,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:59.019",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433009,1721179859029,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:59.029",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433010,1721179859038,"fUST",-434.62561092,0.00022191,2,"2024-07-17T01:30:59.038",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433011,1721179859048,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:59.048",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433012,1721179859057,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:59.057",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433013,1721179859066,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:59.066",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433014,1721179859075,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:59.075",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433015,1721179859085,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:59.085",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433016,1721179859096,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:59.096",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433017,1721179859105,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:59.105",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433018,1721179859114,"fUST",-645.85,0.00022191,2,"2024-07-17T01:30:59.114",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433019,1721179859123,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:59.123",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433020,1721179859132,"fUST",-517.77270313,0.00022191,2,"2024-07-17T01:30:59.132",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433021,1721179859141,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:59.141",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433022,1721179859151,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:59.151",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433023,1721179859160,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:59.160",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433024,1721179859169,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:59.169",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433025,1721179859179,"fUST",-409.47045097,0.00022191,2,"2024-07-17T01:30:59.179",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433026,1721179859188,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:59.188",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433027,1721179859197,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:59.197",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433028,1721179859206,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:59.206",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433029,1721179859215,"fUST",-276.68072807,0.00022191,2,"2024-07-17T01:30:59.215",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433030,1721179859224,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:59.224",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433031,1721179859234,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:59.234",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433032,1721179859243,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:59.243",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433033,1721179859252,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:59.252",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433034,1721179859261,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:59.261",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433035,1721179859271,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:59.271",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433036,1721179859280,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:59.280",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433037,1721179859289,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:59.289",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433038,1721179859298,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:59.298",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433039,1721179859307,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:59.307",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433040,1721179859316,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:59.316",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433041,1721179859325,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:59.325",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433042,1721179859334,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:59.334",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433043,1721179859345,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:59.345",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433044,1721179859355,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:59.355",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433045,1721179859364,"fUST",-403.58649359,0.00022191,2,"2024-07-17T01:30:59.364",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433046,1721179859375,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:59.375",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433047,1721179859384,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:59.384",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433048,1721179859394,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:59.394",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433049,1721179859403,"fUST",-1406.96,0.00022191,2,"2024-07-17T01:30:59.403",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433050,1721179859414,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:59.414",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433051,1721179859425,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:59.425",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433052,1721179859436,"fUST",-1437.0,0.00022191,2,"2024-07-17T01:30:59.436",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433053,1721179859447,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:59.447",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433054,1721179859457,"fUST",-505.91595934,0.00022191,2,"2024-07-17T01:30:59.457",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433055,1721179859466,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:59.466",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433056,1721179859475,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:59.475",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433057,1721179859484,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:59.484",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433058,1721179859493,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:59.493",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433059,1721179859503,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:59.503",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433060,1721179859512,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:59.512",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433061,1721179859521,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:59.521",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433062,1721179859530,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:59.530",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433063,1721179859540,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:59.540",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433064,1721179859550,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:59.550",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433065,1721179859562,"fUST",-506.64162661,0.00022191,2,"2024-07-17T01:30:59.562",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433066,1721179859571,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:59.571",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433067,1721179859583,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:59.583",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433068,1721179859597,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:59.597",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433069,1721179859606,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:59.606",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433070,1721179859615,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:59.615",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433071,1721179859624,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:59.624",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433072,1721179859634,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:59.634",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433073,1721179859643,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:59.643",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433074,1721179859653,"fUST",-470.85827289,0.00022191,2,"2024-07-17T01:30:59.653",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433075,1721179859663,"fUST",-335.08763987,0.00022191,2,"2024-07-17T01:30:59.663",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433076,1721179859672,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:59.672",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433077,1721179859682,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:59.682",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433078,1721179859691,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:59.691",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433079,1721179859700,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:59.700",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433080,1721179859709,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:59.709",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433081,1721179859718,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:59.718",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433082,1721179859727,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:59.727",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433083,1721179859737,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:59.737",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433084,1721179859746,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:59.746",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433085,1721179859756,"fUST",-361.28774393,0.00022191,2,"2024-07-17T01:30:59.756",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433086,1721179859766,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:59.766",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433087,1721179859775,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:59.775",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433088,1721179859784,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:59.784",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433089,1721179859794,"fUST",-524.36714738,0.00022191,2,"2024-07-17T01:30:59.794",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433090,1721179859803,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:59.803",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433091,1721179859812,"fUST",-500.11783728,0.00022191,2,"2024-07-17T01:30:59.812",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433092,1721179859822,"fUST",-531.02602835,0.00022191,2,"2024-07-17T01:30:59.822",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433093,1721179859831,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:59.831",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433094,1721179859842,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:59.842",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433095,1721179859852,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:59.852",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433096,1721179859861,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:59.861",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433097,1721179859871,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:59.871",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433098,1721179859884,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:59.884",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433099,1721179859893,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:59.893",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433100,1721179859902,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:59.902",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433101,1721179859911,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:59.911",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433102,1721179859923,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:59.923",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433103,1721179859933,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:59.933",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433104,1721179859944,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:59.944",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433105,1721179859956,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:59.956",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433106,1721179859965,"fUST",-222.40350074,0.00022191,2,"2024-07-17T01:30:59.965",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433107,1721179859975,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:59.975",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433108,1721179859985,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:59.985",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433109,1721179859995,"fUST",-500.0,0.00022191,2,"2024-07-17T01:30:59.995",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433110,1721179860005,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:00.005",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433111,1721179860015,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:00.015",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433112,1721179860024,"fUST",-502.99385218,0.00022191,2,"2024-07-17T01:31:00.024",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433113,1721179860034,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:00.034",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433114,1721179860044,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:00.044",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433115,1721179860054,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:00.054",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433116,1721179860063,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:00.063",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433117,1721179860073,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:00.073",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433118,1721179860082,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:00.082",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433119,1721179860094,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:00.094",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433120,1721179860103,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:00.103",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433121,1721179860112,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:00.112",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433122,1721179860122,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:00.122",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433123,1721179860134,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:00.134",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433124,1721179860143,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:00.143",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433125,1721179860152,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:00.152",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433126,1721179860162,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:00.162",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433127,1721179860171,"fUST",-458.7588219,0.00022191,2,"2024-07-17T01:31:00.171",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433128,1721179860180,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:00.180",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433129,1721179860189,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:00.189",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433130,1721179860198,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:00.198",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433131,1721179860207,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:00.207",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433132,1721179860217,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:00.217",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433133,1721179860227,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:00.227",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433134,1721179860237,"fUST",-503.12531408,0.00022191,2,"2024-07-17T01:31:00.237",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433135,1721179860247,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:00.247",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433136,1721179860256,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:00.256",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433137,1721179860265,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:00.265",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433138,1721179860275,"fUST",-572.32425294,0.00022191,2,"2024-07-17T01:31:00.275",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433139,1721179860285,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:00.285",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433140,1721179860295,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:00.295",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433141,1721179860304,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:00.304",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433142,1721179860313,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:00.313",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433143,1721179860324,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:00.324",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433144,1721179860333,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:00.333",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433145,1721179860344,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:00.344",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433146,1721179860354,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:00.354",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433147,1721179860362,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:00.362",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433148,1721179860371,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:00.371",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433149,1721179860381,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:00.381",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433150,1721179860390,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:00.390",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433151,1721179860400,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:00.400",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433152,1721179860409,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:00.409",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433153,1721179860418,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:00.418",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433154,1721179860428,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:00.428",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433155,1721179860437,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:00.437",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433156,1721179860447,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:00.447",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433157,1721179860456,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:00.456",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433158,1721179860466,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:00.466",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433159,1721179860476,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:00.476",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433160,1721179860485,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:00.485",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433161,1721179860494,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:00.494",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433162,1721179860504,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:00.504",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433163,1721179860513,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:00.513",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433164,1721179860523,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:00.523",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433165,1721179860533,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:00.533",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433166,1721179860543,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:00.543",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433167,1721179860553,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:00.553",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433168,1721179860562,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:00.562",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433169,1721179860572,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:00.572",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433170,1721179860582,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:00.582",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433171,1721179860593,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:00.593",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433172,1721179860603,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:00.603",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433173,1721179860612,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:00.612",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433174,1721179860622,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:00.622",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433175,1721179860631,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:00.631",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433176,1721179860640,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:00.640",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433177,1721179860650,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:00.650",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433178,1721179860659,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:00.659",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433179,1721179860669,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:00.669",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433180,1721179860679,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:00.679",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433181,1721179860688,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:00.688",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433182,1721179860698,"fUST",-343.37953194,0.00022191,2,"2024-07-17T01:31:00.698",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433183,1721179860707,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:00.707",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433184,1721179860716,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:00.716",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433185,1721179860726,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:00.726",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433186,1721179860736,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:00.736",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433187,1721179860745,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:00.745",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433188,1721179860849,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:00.849",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433189,1721179860859,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:00.859",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433190,1721179860868,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:00.868",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433191,1721179860881,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:00.881",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433192,1721179860891,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:00.891",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433193,1721179860901,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:00.901",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433194,1721179860910,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:00.910",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433195,1721179860921,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:00.921",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433196,1721179860930,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:00.930",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433197,1721179860940,"fUST",-637.63906499,0.00022191,2,"2024-07-17T01:31:00.940",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433198,1721179860949,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:00.949",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433199,1721179860962,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:00.962",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433200,1721179860972,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:00.972",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433201,1721179860981,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:00.981",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433202,1721179860990,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:00.990",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433203,1721179861001,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:01.001",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433204,1721179861010,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:01.010",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433205,1721179861020,"fUST",-631.75,0.00022191,2,"2024-07-17T01:31:01.020",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433206,1721179861029,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:01.029",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433207,1721179861038,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:01.038",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433208,1721179861048,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:01.048",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433209,1721179861057,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:01.057",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433210,1721179861067,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:01.067",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433211,1721179861077,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:01.077",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433212,1721179861086,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:01.086",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433213,1721179861097,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:01.097",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433214,1721179861106,"fUST",-605.97239487,0.00022191,2,"2024-07-17T01:31:01.106",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433215,1721179861116,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:01.116",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433216,1721179861126,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:01.126",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433217,1721179861135,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:01.135",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433218,1721179861145,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:01.145",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433219,1721179861154,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:01.154",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433220,1721179861164,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:01.164",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433221,1721179861173,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:01.173",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433222,1721179861182,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:01.182",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433223,1721179861192,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:01.192",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433224,1721179861201,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:01.201",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433225,1721179861210,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:01.210",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433226,1721179861219,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:01.219",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433227,1721179861228,"fUST",-235.98600281,0.00022191,2,"2024-07-17T01:31:01.228",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433228,1721179861238,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:01.238",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433229,1721179861247,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:01.247",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433230,1721179861257,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:01.257",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433231,1721179861267,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:01.267",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433232,1721179861276,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:01.276",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433233,1721179861285,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:01.285",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433234,1721179861295,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:01.295",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433235,1721179861304,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:01.304",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433236,1721179861313,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:01.313",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433237,1721179861322,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:01.322",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433238,1721179861331,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:01.331",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433239,1721179861341,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:01.341",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433240,1721179861351,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:01.351",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433241,1721179861360,"fUST",-405.03,0.00022191,2,"2024-07-17T01:31:01.360",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433242,1721179861370,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:01.370",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433243,1721179861379,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:01.379",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433244,1721179861388,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:01.388",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433245,1721179861398,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:01.398",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433246,1721179861407,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:01.407",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433247,1721179861416,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:01.416",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433248,1721179861425,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:01.425",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433249,1721179861435,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:01.435",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433250,1721179861444,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:01.444",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433251,1721179861453,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:01.453",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433252,1721179861462,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:01.462",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433253,1721179861472,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:01.472",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433254,1721179861481,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:01.481",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433255,1721179861491,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:01.491",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433256,1721179861503,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:01.503",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433257,1721179861515,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:01.515",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433258,1721179861526,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:01.526",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433259,1721179861535,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:01.535",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433260,1721179861546,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:01.546",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433261,1721179861556,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:01.556",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433262,1721179861566,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:01.566",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433263,1721179861576,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:01.576",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433264,1721179861585,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:01.585",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433265,1721179861595,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:01.595",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433266,1721179861605,"fUST",-433.00285994,0.00022191,2,"2024-07-17T01:31:01.605",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433267,1721179861614,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:01.614",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433268,1721179861624,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:01.624",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433269,1721179861635,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:01.635",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433270,1721179861644,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:01.644",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433271,1721179861653,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:01.653",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433272,1721179861663,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:01.663",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433273,1721179861672,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:01.672",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433274,1721179861681,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:01.681",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433275,1721179861690,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:01.690",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433276,1721179861699,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:01.699",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433277,1721179861709,"fUST",-517.01983143,0.00022191,2,"2024-07-17T01:31:01.709",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433278,1721179861718,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:01.718",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433279,1721179861731,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:01.731",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433280,1721179861751,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:01.751",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433281,1721179861768,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:01.768",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433282,1721179861778,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:01.778",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433283,1721179861788,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:01.788",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433284,1721179861798,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:01.798",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433285,1721179861809,"fUST",-352.96486464,0.00022191,2,"2024-07-17T01:31:01.809",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433286,1721179861818,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:01.818",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433287,1721179861828,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:01.828",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433288,1721179861837,"fUST",-504.25695854,0.00022191,2,"2024-07-17T01:31:01.837",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433289,1721179861851,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:01.851",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433290,1721179861860,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:01.860",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433291,1721179861870,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:01.870",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433292,1721179861882,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:01.882",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433293,1721179861891,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:01.891",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433294,1721179861901,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:01.901",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433295,1721179861912,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:01.912",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433296,1721179861927,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:01.927",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433297,1721179861938,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:01.938",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433298,1721179861948,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:01.948",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433299,1721179861961,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:01.961",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433300,1721179861971,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:01.971",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433301,1721179861982,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:01.982",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433302,1721179861992,"fUST",-525.49278574,0.00022191,2,"2024-07-17T01:31:01.992",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433303,1721179862001,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:02.001",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433304,1721179862011,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:02.011",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433305,1721179862020,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:02.020",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433306,1721179862030,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:02.030",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433307,1721179862040,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:02.040",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433308,1721179862049,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:02.049",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433309,1721179862059,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:02.059",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433310,1721179862067,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:02.067",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433311,1721179862077,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:02.077",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433312,1721179862086,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:02.086",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433313,1721179862097,"fUST",-359.5591179,0.00022191,2,"2024-07-17T01:31:02.097",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433314,1721179862107,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:02.107",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433315,1721179862117,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:02.117",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433316,1721179862126,"fUST",-510.30864574,0.00022191,2,"2024-07-17T01:31:02.126",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433317,1721179862135,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:02.135",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433318,1721179862145,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:02.145",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433319,1721179862155,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:02.155",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433320,1721179862165,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:02.165",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433321,1721179862175,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:02.175",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433322,1721179862184,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:02.184",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433323,1721179862193,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:02.193",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433324,1721179862202,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:02.202",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433325,1721179862212,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:02.212",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433326,1721179862221,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:02.221",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433327,1721179862231,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:02.231",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433328,1721179862240,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:02.240",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433329,1721179862250,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:02.250",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433330,1721179862260,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:02.260",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433331,1721179862270,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:02.270",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433332,1721179862279,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:02.279",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433333,1721179862288,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:02.288",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433334,1721179862298,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:02.298",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433335,1721179862308,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:02.308",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433336,1721179862317,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:02.317",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433337,1721179862327,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:02.327",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433338,1721179862336,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:02.336",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433339,1721179862351,"fUST",-536.0299441,0.00022191,2,"2024-07-17T01:31:02.351",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433340,1721179862361,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:02.361",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433341,1721179862370,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:02.370",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433342,1721179862380,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:02.380",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433343,1721179862390,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:02.390",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433344,1721179862399,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:02.399",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433345,1721179862409,"fUST",-599.50546674,0.00022191,2,"2024-07-17T01:31:02.409",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433346,1721179862419,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:02.419",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433347,1721179862428,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:02.428",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433348,1721179862438,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:02.438",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433349,1721179862448,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:02.448",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433350,1721179862458,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:02.458",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433351,1721179862467,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:02.467",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433352,1721179862477,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:02.477",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433353,1721179862487,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:02.487",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433354,1721179862496,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:02.496",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433355,1721179862505,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:02.505",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433356,1721179862515,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:02.515",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433357,1721179862524,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:02.524",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433358,1721179862533,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:02.533",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433359,1721179862542,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:02.542",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433360,1721179862552,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:02.552",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433361,1721179862561,"fUST",-614.62607769,0.00022191,2,"2024-07-17T01:31:02.561",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433362,1721179862663,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:02.663",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433363,1721179862672,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:02.672",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433364,1721179862682,"fUST",-498.52590504,0.00022191,2,"2024-07-17T01:31:02.682",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433365,1721179862691,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:02.691",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433366,1721179862701,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:02.701",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433367,1721179862711,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:02.711",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433368,1721179862720,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:02.720",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433369,1721179862730,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:02.730",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433370,1721179862739,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:02.739",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433371,1721179862749,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:02.749",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433372,1721179862759,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:02.759",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433373,1721179862768,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:02.768",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433374,1721179862777,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:02.777",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433375,1721179862786,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:02.786",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433376,1721179862796,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:02.796",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433377,1721179862805,"fUST",-523.1223755,0.00022191,2,"2024-07-17T01:31:02.805",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433378,1721179862815,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:02.815",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433379,1721179862824,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:02.824",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433380,1721179862834,"fUST",-272.73,0.00022191,2,"2024-07-17T01:31:02.834",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433381,1721179862845,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:02.845",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433382,1721179862857,"fUST",-502.19,0.00022191,2,"2024-07-17T01:31:02.857",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433383,1721179862867,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:02.867",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433384,1721179862879,"fUST",-435.5,0.00022191,2,"2024-07-17T01:31:02.879",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433385,1721179862889,"fUST",-525.77,0.00022191,2,"2024-07-17T01:31:02.889",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433386,1721179862898,"fUST",-625.97,0.00022191,2,"2024-07-17T01:31:02.898",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433387,1721179862907,"fUST",-617.26,0.00022191,2,"2024-07-17T01:31:02.907",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433388,1721179862918,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:02.918",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433389,1721179862927,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:02.927",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433390,1721179862936,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:02.936",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433391,1721179862945,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:02.945",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433392,1721179862957,"fUST",-261.91,0.00022191,2,"2024-07-17T01:31:02.957",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433393,1721179862967,"fUST",-388.95604859,0.00022191,2,"2024-07-17T01:31:02.967",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433394,1721179863070,"fUST",-514.53804145,0.00021917,2,"2024-07-17T01:31:03.070",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433395,1721179863080,"fUST",-111.04395141,0.00022191,2,"2024-07-17T01:31:03.080",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433396,1721179863090,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:03.090",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433397,1721179863103,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:03.103",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433398,1721179863112,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:03.112",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433399,1721179863122,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:03.122",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433400,1721179863132,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:03.132",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433401,1721179863142,"fUST",-458.19811714,0.00022191,2,"2024-07-17T01:31:03.142",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433402,1721179863151,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:03.151",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433403,1721179863161,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:03.161",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433404,1721179863171,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:03.171",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433405,1721179863181,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:03.181",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433406,1721179863190,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:03.190",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433407,1721179863200,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:03.200",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433408,1721179863210,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:03.210",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433409,1721179863219,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:03.219",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433410,1721179863229,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:03.229",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433411,1721179863240,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:03.240",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433412,1721179863250,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:03.250",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433413,1721179863259,"fUST",-542.92726571,0.00022191,2,"2024-07-17T01:31:03.259",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433414,1721179863269,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:03.269",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433415,1721179863278,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:03.278",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433416,1721179863288,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:03.288",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433417,1721179863298,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:03.298",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433418,1721179863309,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:03.309",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433419,1721179863318,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:03.318",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433420,1721179863327,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:03.327",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433421,1721179863337,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:03.337",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433422,1721179863349,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:03.349",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433423,1721179863358,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:03.358",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433424,1721179863367,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:03.367",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433425,1721179863377,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:03.377",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433426,1721179863387,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:03.387",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433427,1721179863397,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:03.397",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433428,1721179863407,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:03.407",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433429,1721179863417,"fUST",-599.72,0.00022191,2,"2024-07-17T01:31:03.417",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433430,1721179863427,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:03.427",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433431,1721179863437,"fUST",-502.39202574,0.00022191,2,"2024-07-17T01:31:03.437",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433432,1721179863447,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:03.447",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433433,1721179863457,"fUST",-583.17587423,0.00022191,2,"2024-07-17T01:31:03.457",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433434,1721179863466,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:03.466",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433435,1721179863476,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:03.476",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433436,1721179863486,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:03.486",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433437,1721179863496,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:03.496",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433438,1721179863506,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:03.506",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433439,1721179863516,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:03.516",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433440,1721179863526,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:03.526",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433441,1721179863536,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:03.536",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433442,1721179863546,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:03.546",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433443,1721179863556,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:03.556",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433444,1721179863565,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:03.565",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433445,1721179863575,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:03.575",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433446,1721179863585,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:03.585",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433447,1721179863596,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:03.596",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433448,1721179863606,"fUST",-328.44193208,0.00022191,2,"2024-07-17T01:31:03.606",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433449,1721179863616,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:03.616",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433450,1721179863626,"fUST",-501.2004926,0.00022191,2,"2024-07-17T01:31:03.626",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433451,1721179863636,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:03.636",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433452,1721179863645,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:03.645",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433453,1721179863655,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:03.655",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433454,1721179863665,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:03.665",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433455,1721179863675,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:03.675",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433456,1721179863685,"fUST",-197.52751276,0.00022191,2,"2024-07-17T01:31:03.685",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433457,1721179863694,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:03.694",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433458,1721179863704,"fUST",-365.77824123,0.00022191,2,"2024-07-17T01:31:03.704",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433459,1721179863714,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:03.714",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433460,1721179863724,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:03.724",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433461,1721179863734,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:03.734",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433462,1721179863744,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:03.744",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433463,1721179863754,"fUST",-577.0173042,0.00022191,2,"2024-07-17T01:31:03.754",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433464,1721179863764,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:03.764",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433465,1721179863773,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:03.773",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433466,1721179863783,"fUST",-288.40006749,0.00022191,2,"2024-07-17T01:31:03.783",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433467,1721179863793,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:03.793",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433468,1721179863803,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:03.803",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433469,1721179863813,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:03.813",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433470,1721179863823,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:03.823",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433471,1721179863832,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:03.832",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433472,1721179863842,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:03.842",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433473,1721179863856,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:03.856",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433474,1721179863865,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:03.865",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433475,1721179863877,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:03.877",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433476,1721179863888,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:03.888",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433477,1721179863898,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:03.898",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433478,1721179863907,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:03.907",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433479,1721179863917,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:03.917",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433480,1721179863927,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:03.927",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433481,1721179863936,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:03.936",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433482,1721179863946,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:03.946",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433483,1721179863957,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:03.957",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433484,1721179863967,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:03.967",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433485,1721179863976,"fUST",-151.0,0.00022191,7,"2024-07-17T01:31:03.976",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433486,1721179863986,"fUST",-151.0,0.00022191,7,"2024-07-17T01:31:03.986",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433487,1721179863995,"fUST",-151.0,0.00022191,7,"2024-07-17T01:31:03.995",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433488,1721179864005,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:04.005",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433489,1721179864015,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:04.015",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433490,1721179864024,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:04.024",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433491,1721179864034,"fUST",-533.80998412,0.00022191,2,"2024-07-17T01:31:04.034",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433492,1721179864043,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:04.043",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433493,1721179864053,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:04.053",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433494,1721179864062,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:04.062",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433495,1721179864071,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:04.071",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433496,1721179864081,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:04.081",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433497,1721179864091,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:04.091",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433498,1721179864102,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:04.102",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433499,1721179864111,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:04.111",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433500,1721179864120,"fUST",-603.00167635,0.00022191,2,"2024-07-17T01:31:04.120",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433501,1721179864130,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:04.130",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433502,1721179864140,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:04.140",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433503,1721179864152,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:04.152",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433504,1721179864161,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:04.161",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433505,1721179864171,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:04.171",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433506,1721179864183,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:04.183",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433507,1721179864193,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:04.193",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433508,1721179864203,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:04.203",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433509,1721179864213,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:04.213",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433510,1721179864223,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:04.223",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433511,1721179864233,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:04.233",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433512,1721179864242,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:04.242",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433513,1721179864253,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:04.253",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433514,1721179864262,"fUST",-521.81197643,0.00022191,2,"2024-07-17T01:31:04.262",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433515,1721179864272,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:04.272",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433516,1721179864374,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:04.374",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433517,1721179864383,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:04.383",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433518,1721179864393,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:04.393",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433519,1721179864402,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:04.402",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433520,1721179864412,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:04.412",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433521,1721179864423,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:04.423",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433522,1721179864433,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:04.433",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433523,1721179864444,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:04.444",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433524,1721179864454,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:04.454",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433525,1721179864464,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:04.464",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433526,1721179864473,"fUST",-617.13,0.00022191,2,"2024-07-17T01:31:04.473",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433527,1721179864483,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:04.483",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433528,1721179864492,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:04.492",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433529,1721179864502,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:04.502",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433530,1721179864511,"fUST",-498.9656473,0.00022191,2,"2024-07-17T01:31:04.511",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433531,1721179864521,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:04.521",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433532,1721179864531,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:04.531",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433533,1721179864540,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:04.540",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433534,1721179864549,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:04.549",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433535,1721179864559,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:04.559",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433536,1721179864568,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:04.568",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433537,1721179864578,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:04.578",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433538,1721179864587,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:04.587",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433539,1721179864597,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:04.597",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433540,1721179864606,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:04.606",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433541,1721179864615,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:04.615",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433542,1721179864624,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:04.624",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433543,1721179864633,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:04.633",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433544,1721179864642,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:04.642",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433545,1721179864652,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:04.652",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433546,1721179864662,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:04.662",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433547,1721179864671,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:04.671",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433548,1721179864680,"fUST",-499.39709828,0.00022191,2,"2024-07-17T01:31:04.680",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433549,1721179864690,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:04.690",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433550,1721179864700,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:04.700",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433551,1721179864710,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:04.710",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433552,1721179864720,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:04.720",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433553,1721179864730,"fUST",-432.67,0.00022191,2,"2024-07-17T01:31:04.730",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433554,1721179864739,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:04.739",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433555,1721179864749,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:04.749",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433556,1721179864759,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:04.759",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433557,1721179864769,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:04.769",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433558,1721179864779,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:04.779",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433559,1721179864789,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:04.789",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433560,1721179864799,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:04.799",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433561,1721179864809,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:04.809",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433562,1721179864819,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:04.819",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433563,1721179864829,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:04.829",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433564,1721179864839,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:04.839",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433565,1721179864850,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:04.850",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433566,1721179864860,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:04.860",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433567,1721179864870,"fUST",-633.06827934,0.00022191,2,"2024-07-17T01:31:04.870",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433568,1721179864882,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:04.882",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433569,1721179864892,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:04.892",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433570,1721179864902,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:04.902",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433571,1721179864911,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:04.911",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433572,1721179864923,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:04.923",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433573,1721179864933,"fUST",-422.45118755,0.00022191,2,"2024-07-17T01:31:04.933",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433574,1721179864942,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:04.942",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433575,1721179864952,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:04.952",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433576,1721179864962,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:04.962",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433577,1721179864972,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:04.972",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433578,1721179864982,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:04.982",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433579,1721179864992,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:04.992",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433580,1721179865002,"fUST",-504.62117378,0.00022191,2,"2024-07-17T01:31:05.002",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433581,1721179865011,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:05.011",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433582,1721179865021,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:05.021",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433583,1721179865030,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:05.030",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433584,1721179865039,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:05.039",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433585,1721179865048,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:05.048",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433586,1721179865058,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:05.058",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433587,1721179865068,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:05.068",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433588,1721179865077,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:05.077",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433589,1721179865088,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:05.088",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433590,1721179865099,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:05.099",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433591,1721179865109,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:05.109",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433592,1721179865119,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:05.119",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433593,1721179865128,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:05.128",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433594,1721179865137,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:05.137",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433595,1721179865147,"fUST",-528.4817859,0.00022191,2,"2024-07-17T01:31:05.147",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433596,1721179865156,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:05.156",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433597,1721179865165,"fUST",-567.44489543,0.00022191,2,"2024-07-17T01:31:05.165",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433598,1721179865175,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:05.175",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433599,1721179865185,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:05.185",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433600,1721179865195,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:05.195",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433601,1721179865204,"fUST",-200.0,0.00022191,2,"2024-07-17T01:31:05.204",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433602,1721179865214,"fUST",-501.2766896,0.00022191,2,"2024-07-17T01:31:05.214",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433603,1721179865224,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:05.224",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433604,1721179865233,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:05.233",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433605,1721179865243,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:05.243",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433606,1721179865252,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:05.252",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433607,1721179865261,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:05.261",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433608,1721179865271,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:05.271",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433609,1721179865280,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:05.280",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433610,1721179865289,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:05.289",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433611,1721179865299,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:05.299",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433612,1721179865308,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:05.308",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433613,1721179865317,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:05.317",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433614,1721179865326,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:05.326",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433615,1721179865335,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:05.335",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433616,1721179865346,"fUST",-346.90343158,0.00022191,2,"2024-07-17T01:31:05.346",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433617,1721179865356,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:05.356",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433618,1721179865365,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:05.365",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433619,1721179865374,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:05.374",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433620,1721179865384,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:05.384",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433621,1721179865393,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:05.393",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433622,1721179865403,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:05.403",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433623,1721179865412,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:05.412",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433624,1721179865422,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:05.422",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433625,1721179865431,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:05.431",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433626,1721179865440,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:05.440",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433627,1721179865450,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:05.450",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433628,1721179865459,"fUST",-360.5592152,0.00022191,2,"2024-07-17T01:31:05.459",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433629,1721179865468,"fUST",-501.00216128,0.00022191,2,"2024-07-17T01:31:05.468",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433630,1721179865477,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:05.477",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433631,1721179865487,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:05.487",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433632,1721179865496,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:05.496",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433633,1721179865505,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:05.505",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433634,1721179865514,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:05.514",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433635,1721179865523,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:05.523",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433636,1721179865533,"fUST",-621.75,0.00022191,2,"2024-07-17T01:31:05.533",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433637,1721179865542,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:05.542",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433638,1721179865551,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:05.551",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433639,1721179865561,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:05.561",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433640,1721179865570,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:05.570",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433641,1721179865580,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:05.580",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433642,1721179865590,"fUST",-151.0,0.00022191,7,"2024-07-17T01:31:05.590",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433643,1721179865602,"fUST",-151.0,0.00022191,7,"2024-07-17T01:31:05.602",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433644,1721179865611,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:05.611",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433645,1721179865621,"fUST",-230.339713,0.00022191,7,"2024-07-17T01:31:05.621",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433646,1721179865632,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:05.632",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433647,1721179865641,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:05.641",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433648,1721179865651,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:05.651",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433649,1721179865660,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:05.660",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433650,1721179865669,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:05.669",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433651,1721179865678,"fUST",-483.7950703,0.00022191,2,"2024-07-17T01:31:05.678",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433652,1721179865688,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:05.688",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433653,1721179865697,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:05.697",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433654,1721179865707,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:05.707",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433655,1721179865716,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:05.716",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433656,1721179865725,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:05.725",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433657,1721179865735,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:05.735",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433658,1721179865746,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:05.746",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433659,1721179865755,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:05.755",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433660,1721179865765,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:05.765",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433661,1721179865775,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:05.775",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433662,1721179865784,"fUST",-311.49899037,0.00022191,2,"2024-07-17T01:31:05.784",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433663,1721179865885,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:05.885",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433664,1721179865895,"fUST",-506.37666863,0.00022191,2,"2024-07-17T01:31:05.895",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433665,1721179865905,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:05.905",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433666,1721179865915,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:05.915",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433667,1721179865925,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:05.925",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433668,1721179865935,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:05.935",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433669,1721179865944,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:05.944",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433670,1721179865955,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:05.955",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433671,1721179865965,"fUST",-188.03104391,0.00022191,2,"2024-07-17T01:31:05.965",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433672,1721179865975,"fUST",-151.0,0.00022191,7,"2024-07-17T01:31:05.975",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433673,1721179865984,"fUST",-153.893132,0.00022191,7,"2024-07-17T01:31:05.984",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433674,1721179865994,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:05.994",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433675,1721179866004,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:06.004",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433676,1721179866013,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:06.013",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433677,1721179866023,"fUST",-553.19559752,0.00022191,2,"2024-07-17T01:31:06.023",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433678,1721179866032,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:06.032",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433679,1721179866042,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:06.042",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433680,1721179866052,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:06.052",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433681,1721179866061,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:06.061",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433682,1721179866071,"fUST",-542.01656058,0.00022191,2,"2024-07-17T01:31:06.071",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433683,1721179866080,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:06.080",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433684,1721179866090,"fUST",-516.1656047,0.00022191,2,"2024-07-17T01:31:06.090",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433685,1721179866102,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:06.102",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433686,1721179866112,"fUST",-202.821515,0.00022191,7,"2024-07-17T01:31:06.112",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433687,1721179866122,"fUST",-202.821515,0.00022191,7,"2024-07-17T01:31:06.122",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433688,1721179866131,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:06.131",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433689,1721179866141,"fUST",-202.821515,0.00022191,7,"2024-07-17T01:31:06.141",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433690,1721179866150,"fUST",-202.821515,0.00022191,7,"2024-07-17T01:31:06.150",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433691,1721179866159,"fUST",-202.821515,0.00022191,7,"2024-07-17T01:31:06.159",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433692,1721179866168,"fUST",-202.821515,0.00022191,7,"2024-07-17T01:31:06.168",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433693,1721179866178,"fUST",-202.821515,0.00022191,7,"2024-07-17T01:31:06.178",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433694,1721179866187,"fUST",-202.821515,0.00022191,7,"2024-07-17T01:31:06.187",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433695,1721179866197,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:06.197",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433696,1721179866207,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:06.207",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433697,1721179866216,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:06.216",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433698,1721179866226,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:06.226",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433699,1721179866235,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:06.235",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433700,1721179866244,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:06.244",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433701,1721179866253,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:06.253",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433702,1721179866262,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:06.262",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433703,1721179866271,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:06.271",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433704,1721179866280,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:06.280",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433705,1721179866290,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:06.290",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433706,1721179866299,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:06.299",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433707,1721179866308,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:06.308",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433708,1721179866317,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:06.317",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433709,1721179866326,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:06.326",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433710,1721179866335,"fUST",-378.66,0.00022191,2,"2024-07-17T01:31:06.335",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433711,1721179866344,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:06.344",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433712,1721179866357,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:06.357",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433713,1721179866366,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:06.366",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433714,1721179866375,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:06.375",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433715,1721179866384,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:06.384",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433716,1721179866393,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:06.393",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433717,1721179866403,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:06.403",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433718,1721179866412,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:06.412",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433719,1721179866421,"fUST",-156.730935,0.00022191,7,"2024-07-17T01:31:06.421",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433720,1721179866430,"fUST",-156.730935,0.00022191,7,"2024-07-17T01:31:06.430",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433721,1721179866440,"fUST",-156.730935,0.00022191,7,"2024-07-17T01:31:06.440",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433722,1721179866449,"fUST",-156.730935,0.00022191,7,"2024-07-17T01:31:06.449",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433723,1721179866459,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:06.459",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433724,1721179866468,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:06.468",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433725,1721179866477,"fUST",-156.730935,0.00022191,7,"2024-07-17T01:31:06.477",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433726,1721179866487,"fUST",-635.15059536,0.00022191,2,"2024-07-17T01:31:06.487",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433727,1721179866496,"fUST",-156.730935,0.00022191,7,"2024-07-17T01:31:06.496",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433728,1721179866505,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:06.505",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433729,1721179866515,"fUST",-156.730935,0.00022191,7,"2024-07-17T01:31:06.515",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433730,1721179866528,"fUST",-156.730935,0.00022191,7,"2024-07-17T01:31:06.528",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433731,1721179866549,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:06.549",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433732,1721179866565,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:06.565",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433733,1721179866586,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:06.586",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433734,1721179866608,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:06.608",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433735,1721179866626,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:06.626",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433736,1721179866645,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:06.645",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433737,1721179866660,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:06.660",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433738,1721179866677,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:06.677",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433739,1721179866694,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:06.694",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433740,1721179866716,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:06.716",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433741,1721179866730,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:06.730",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433742,1721179866748,"fUST",-501.43093412,0.00022191,2,"2024-07-17T01:31:06.748",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433743,1721179866766,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:06.766",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433744,1721179866782,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:06.782",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433745,1721179866796,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:06.796",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433746,1721179866812,"fUST",-530.71672133,0.00022191,2,"2024-07-17T01:31:06.812",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433747,1721179866828,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:06.828",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433748,1721179866847,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:06.847",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433749,1721179866861,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:06.861",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433750,1721179866877,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:06.877",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433751,1721179866896,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:06.896",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433752,1721179866911,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:06.911",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433753,1721179866926,"fUST",-379.13,0.00022191,2,"2024-07-17T01:31:06.926",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433754,1721179866941,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:06.941",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433755,1721179866958,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:06.958",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433756,1721179866976,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:06.976",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433757,1721179866990,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:06.990",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433758,1721179867007,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:07.007",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433759,1721179867021,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:07.021",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433760,1721179867036,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:07.036",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433761,1721179867050,"fUST",-507.46232439,0.00022191,2,"2024-07-17T01:31:07.050",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433762,1721179867064,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:07.064",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433763,1721179867079,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:07.079",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433764,1721179867097,"fUST",-589.07868961,0.00022191,2,"2024-07-17T01:31:07.097",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433765,1721179867111,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:07.111",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433766,1721179867126,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:07.126",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433767,1721179867141,"fUST",-151.0,0.00022191,7,"2024-07-17T01:31:07.141",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433768,1721179867156,"fUST",-151.0,0.00022191,7,"2024-07-17T01:31:07.156",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433769,1721179867169,"fUST",-151.0,0.00022191,7,"2024-07-17T01:31:07.169",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433770,1721179867184,"fUST",-370.41,0.00022191,2,"2024-07-17T01:31:07.184",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433771,1721179867198,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:07.198",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433772,1721179867213,"fUST",-151.0,0.00022191,7,"2024-07-17T01:31:07.213",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433773,1721179867223,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:07.223",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433774,1721179867233,"fUST",-574.94357546,0.00022191,2,"2024-07-17T01:31:07.233",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433775,1721179867243,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:07.243",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433776,1721179867253,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:07.253",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433777,1721179867263,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:07.263",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433778,1721179867273,"fUST",-852.002893,0.00022191,7,"2024-07-17T01:31:07.273",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433779,1721179867282,"fUST",-852.002893,0.00022191,7,"2024-07-17T01:31:07.282",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433780,1721179867292,"fUST",-852.002893,0.00022191,7,"2024-07-17T01:31:07.292",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433781,1721179867302,"fUST",-852.002893,0.00022191,7,"2024-07-17T01:31:07.302",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433782,1721179867311,"fUST",-852.002893,0.00022191,7,"2024-07-17T01:31:07.311",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433783,1721179867322,"fUST",-852.002893,0.00022191,7,"2024-07-17T01:31:07.322",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433784,1721179867331,"fUST",-852.002893,0.00022191,7,"2024-07-17T01:31:07.331",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433785,1721179867340,"fUST",-852.002893,0.00022191,7,"2024-07-17T01:31:07.340",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433786,1721179867352,"fUST",-852.002893,0.00022191,7,"2024-07-17T01:31:07.352",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433787,1721179867362,"fUST",-852.002891,0.00022191,7,"2024-07-17T01:31:07.362",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433788,1721179867371,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:07.371",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433789,1721179867381,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:07.381",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433790,1721179867391,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:07.391",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433791,1721179867402,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:07.402",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433792,1721179867411,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:07.411",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433793,1721179867421,"fUST",-487.64,0.00022191,2,"2024-07-17T01:31:07.421",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433794,1721179867431,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:07.431",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433795,1721179867442,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:07.442",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433796,1721179867452,"fUST",-477.51799672,0.00022191,2,"2024-07-17T01:31:07.452",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433797,1721179867461,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:07.461",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433798,1721179867689,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:07.689",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433799,1721179867706,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:07.706",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433800,1721179867721,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:07.721",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433801,1721179867731,"fUST",-151.0,0.00022191,2,"2024-07-17T01:31:07.731",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433802,1721179867740,"fUST",-151.0,0.00022191,2,"2024-07-17T01:31:07.740",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433803,1721179867749,"fUST",-151.0,0.00022191,2,"2024-07-17T01:31:07.749",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433804,1721179867759,"fUST",-151.0,0.00022191,2,"2024-07-17T01:31:07.759",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433805,1721179867768,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:07.768",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433806,1721179867778,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:07.778",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433807,1721179867787,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:07.787",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433808,1721179867797,"fUST",-516.62501992,0.00022191,2,"2024-07-17T01:31:07.797",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433809,1721179867806,"fUST",-563.76,0.00022191,4,"2024-07-17T01:31:07.806",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433810,1721179867815,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:07.815",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433811,1721179867825,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:07.825",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433812,1721179867835,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:07.835",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433813,1721179867844,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:07.844",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433814,1721179867859,"fUST",-581.2262155,0.00022191,2,"2024-07-17T01:31:07.859",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433815,1721179867868,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:07.868",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433816,1721179867879,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:07.879",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433817,1721179867892,"fUST",-349.177167,0.00022191,2,"2024-07-17T01:31:07.892",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433818,1721179867901,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:07.901",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433819,1721179867911,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:07.911",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433820,1721179867921,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:07.921",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433821,1721179867933,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:07.933",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433822,1721179867942,"fUST",-378.64547603,0.00022191,2,"2024-07-17T01:31:07.942",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433823,1721179867952,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:07.952",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433824,1721179867965,"fUST",-245.95015,0.00022191,7,"2024-07-17T01:31:07.965",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433825,1721179867975,"fUST",-245.95015,0.00022191,7,"2024-07-17T01:31:07.975",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433826,1721179867984,"fUST",-245.95015,0.00022191,7,"2024-07-17T01:31:07.984",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433827,1721179867994,"fUST",-245.95015,0.00022191,7,"2024-07-17T01:31:07.994",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433828,1721179868004,"fUST",-245.95015,0.00022191,7,"2024-07-17T01:31:08.004",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433829,1721179868013,"fUST",-245.95015,0.00022191,7,"2024-07-17T01:31:08.013",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433830,1721179868023,"fUST",-245.95015,0.00022191,7,"2024-07-17T01:31:08.023",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433831,1721179868033,"fUST",-245.95015,0.00022191,7,"2024-07-17T01:31:08.033",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433832,1721179868042,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:08.042",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433833,1721179868053,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:08.053",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433834,1721179868062,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:08.062",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433835,1721179868072,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:08.072",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433836,1721179868082,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:08.082",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433837,1721179868092,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:08.092",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433838,1721179868105,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:08.105",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433839,1721179868116,"fUST",-556.72,0.00022191,2,"2024-07-17T01:31:08.116",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433840,1721179868127,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:08.127",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433841,1721179868137,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:08.137",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433842,1721179868148,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:08.148",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433843,1721179868158,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:08.158",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433844,1721179868167,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:08.167",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433845,1721179868176,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:08.176",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433846,1721179868186,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:08.186",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433847,1721179868195,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:08.195",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433848,1721179868205,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:08.205",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433849,1721179868214,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:08.214",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433850,1721179868224,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:08.224",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433851,1721179868233,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:08.233",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433852,1721179868243,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:08.243",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433853,1721179868252,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:08.252",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433854,1721179868262,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:08.262",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433855,1721179868271,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:08.271",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433856,1721179868280,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:08.280",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433857,1721179868290,"fUST",-526.24507255,0.00022191,2,"2024-07-17T01:31:08.290",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433858,1721179868299,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:08.299",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433859,1721179868309,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:08.309",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433860,1721179868319,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:08.319",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433861,1721179868329,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:08.329",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433862,1721179868340,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:08.340",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433863,1721179868352,"fUST",-245.031413,0.00022191,7,"2024-07-17T01:31:08.352",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433864,1721179868361,"fUST",-1000.0,0.00022191,2,"2024-07-17T01:31:08.361",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433865,1721179868371,"fUST",-1000.0,0.00022191,2,"2024-07-17T01:31:08.371",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433866,1721179868382,"fUST",-1000.0,0.00022191,2,"2024-07-17T01:31:08.382",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433867,1721179868392,"fUST",-1000.0,0.00022191,2,"2024-07-17T01:31:08.392",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433868,1721179868403,"fUST",-1000.0,0.00022191,2,"2024-07-17T01:31:08.403",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433869,1721179868414,"fUST",-1000.0,0.00022191,2,"2024-07-17T01:31:08.414",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433870,1721179868426,"fUST",-1000.0,0.00022191,2,"2024-07-17T01:31:08.426",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433871,1721179868436,"fUST",-1000.0,0.00022191,2,"2024-07-17T01:31:08.436",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433872,1721179868447,"fUST",-1000.0,0.00022191,2,"2024-07-17T01:31:08.447",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433873,1721179868459,"fUST",-1000.0,0.00022191,2,"2024-07-17T01:31:08.459",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433874,1721179868468,"fUST",-1000.0,0.00022191,2,"2024-07-17T01:31:08.468",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433875,1721179868478,"fUST",-1000.0,0.00022191,2,"2024-07-17T01:31:08.478",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433876,1721179868487,"fUST",-1000.0,0.00022191,2,"2024-07-17T01:31:08.487",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433877,1721179868497,"fUST",-1000.0,0.00022191,2,"2024-07-17T01:31:08.497",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433878,1721179868506,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:08.506",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433879,1721179868515,"fUST",-1000.0,0.00022191,2,"2024-07-17T01:31:08.515",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433880,1721179868526,"fUST",-1000.0,0.00022191,2,"2024-07-17T01:31:08.526",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433881,1721179868537,"fUST",-1000.0,0.00022191,2,"2024-07-17T01:31:08.537",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433882,1721179868549,"fUST",-1000.0,0.00022191,2,"2024-07-17T01:31:08.549",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433883,1721179868559,"fUST",-1000.0,0.00022191,2,"2024-07-17T01:31:08.559",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433884,1721179868568,"fUST",-1000.0,0.00022191,2,"2024-07-17T01:31:08.568",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433885,1721179868580,"fUST",-151.0,0.00022191,7,"2024-07-17T01:31:08.580",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433886,1721179868590,"fUST",-1000.0,0.00022191,2,"2024-07-17T01:31:08.590",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433887,1721179868602,"fUST",-151.0,0.00022191,7,"2024-07-17T01:31:08.602",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433888,1721179868612,"fUST",-1000.0,0.00022191,2,"2024-07-17T01:31:08.612",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433889,1721179868623,"fUST",-151.0,0.00022191,7,"2024-07-17T01:31:08.623",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433890,1721179868633,"fUST",-1000.0,0.00022191,2,"2024-07-17T01:31:08.633",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433891,1721179868645,"fUST",-151.0,0.00022191,7,"2024-07-17T01:31:08.645",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433892,1721179868654,"fUST",-1000.0,0.00022191,2,"2024-07-17T01:31:08.654",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433893,1721179868663,"fUST",-1000.0,0.00022191,2,"2024-07-17T01:31:08.663",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433894,1721179868672,"fUST",-1000.0,0.00022191,2,"2024-07-17T01:31:08.672",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433895,1721179868681,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:08.681",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433896,1721179868690,"fUST",-1000.0,0.00022191,2,"2024-07-17T01:31:08.690",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433897,1721179868699,"fUST",-1000.0,0.00022191,2,"2024-07-17T01:31:08.699",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433898,1721179868708,"fUST",-1000.0,0.00022191,2,"2024-07-17T01:31:08.708",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433899,1721179868719,"fUST",-1000.0,0.00022191,2,"2024-07-17T01:31:08.719",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433900,1721179868731,"fUST",-1000.0,0.00022191,2,"2024-07-17T01:31:08.731",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433901,1721179868743,"fUST",-1000.0,0.00022191,2,"2024-07-17T01:31:08.743",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433902,1721179868754,"fUST",-1000.0,0.00022191,2,"2024-07-17T01:31:08.754",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433903,1721179868764,"fUST",-1000.0,0.00022191,2,"2024-07-17T01:31:08.764",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433904,1721179868773,"fUST",-1000.0,0.00022191,2,"2024-07-17T01:31:08.773",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433905,1721179868783,"fUST",-1000.0,0.00022191,2,"2024-07-17T01:31:08.783",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433906,1721179868792,"fUST",-1000.0,0.00022191,2,"2024-07-17T01:31:08.792",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433907,1721179868803,"fUST",-1000.0,0.00022191,2,"2024-07-17T01:31:08.803",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433908,1721179868814,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:08.814",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433909,1721179868826,"fUST",-1000.0,0.00022191,2,"2024-07-17T01:31:08.826",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433910,1721179868837,"fUST",-1000.0,0.00022191,2,"2024-07-17T01:31:08.837",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433911,1721179868851,"fUST",-1079.786884,0.00022191,2,"2024-07-17T01:31:08.851",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433912,1721179868862,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:08.862",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433913,1721179868871,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:08.871",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433914,1721179868883,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:08.883",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433915,1721179868893,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:08.893",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433916,1721179868902,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:08.902",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433917,1721179868912,"fUST",-245.7935374,0.00022191,2,"2024-07-17T01:31:08.912",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433918,1721179868924,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:08.924",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433919,1721179868934,"fUST",-171.210551,0.00022191,7,"2024-07-17T01:31:08.934",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433920,1721179868944,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:08.944",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433921,1721179868955,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:08.955",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433922,1721179868968,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:08.968",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433923,1721179868977,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:08.977",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433924,1721179868987,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:08.987",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433925,1721179868996,"fUST",-510.86135467,0.00022191,2,"2024-07-17T01:31:08.996",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433926,1721179869006,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:09.006",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433927,1721179869015,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:09.015",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433928,1721179869024,"fUST",-157.967558,0.00022191,7,"2024-07-17T01:31:09.024",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433929,1721179869035,"fUST",-157.967558,0.00022191,7,"2024-07-17T01:31:09.035",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433930,1721179869045,"fUST",-157.967558,0.00022191,7,"2024-07-17T01:31:09.045",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433931,1721179869056,"fUST",-157.967558,0.00022191,7,"2024-07-17T01:31:09.056",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433932,1721179869066,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:09.066",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433933,1721179869074,"fUST",-157.967558,0.00022191,7,"2024-07-17T01:31:09.074",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433934,1721179869083,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:09.083",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433935,1721179869093,"fUST",-157.967558,0.00022191,7,"2024-07-17T01:31:09.093",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433936,1721179869105,"fUST",-157.967558,0.00022191,7,"2024-07-17T01:31:09.105",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433937,1721179869115,"fUST",-157.967554,0.00022191,7,"2024-07-17T01:31:09.115",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433938,1721179869125,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:09.125",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433939,1721179869137,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:09.137",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433940,1721179869148,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:09.148",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433941,1721179869158,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:09.158",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433942,1721179869168,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:09.168",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433943,1721179869177,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:09.177",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433944,1721179869188,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:09.188",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433945,1721179869199,"fUST",-588.678906,0.00022191,7,"2024-07-17T01:31:09.199",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433946,1721179869210,"fUST",-588.678906,0.00022191,7,"2024-07-17T01:31:09.210",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433947,1721179869219,"fUST",-588.678906,0.00022191,7,"2024-07-17T01:31:09.219",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433948,1721179869231,"fUST",-588.678906,0.00022191,7,"2024-07-17T01:31:09.231",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433949,1721179869240,"fUST",-588.678906,0.00022191,7,"2024-07-17T01:31:09.240",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433950,1721179869250,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:09.250",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433951,1721179869260,"fUST",-588.678906,0.00022191,7,"2024-07-17T01:31:09.260",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433952,1721179869270,"fUST",-588.678906,0.00022191,7,"2024-07-17T01:31:09.270",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433953,1721179869279,"fUST",-588.67891,0.00022191,7,"2024-07-17T01:31:09.279",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433954,1721179869291,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:09.291",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433955,1721179869300,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:09.300",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433956,1721179869311,"fUST",-530.48376063,0.00022191,2,"2024-07-17T01:31:09.311",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433957,1721179869322,"fUST",-355.975982,0.00022191,7,"2024-07-17T01:31:09.322",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433958,1721179869333,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:09.333",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433959,1721179869343,"fUST",-355.975982,0.00022191,7,"2024-07-17T01:31:09.343",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433960,1721179869357,"fUST",-355.975982,0.00022191,7,"2024-07-17T01:31:09.357",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433961,1721179869366,"fUST",-355.975982,0.00022191,7,"2024-07-17T01:31:09.366",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433962,1721179869377,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:09.377",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433963,1721179869387,"fUST",-355.975982,0.00022191,7,"2024-07-17T01:31:09.387",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433964,1721179869397,"fUST",-355.975982,0.00022191,7,"2024-07-17T01:31:09.397",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433965,1721179869407,"fUST",-355.975982,0.00022191,7,"2024-07-17T01:31:09.407",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433966,1721179869418,"fUST",-355.975986,0.00022191,7,"2024-07-17T01:31:09.418",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433967,1721179869430,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:09.430",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433968,1721179869440,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:09.440",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433969,1721179869451,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:09.451",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433970,1721179869460,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:09.460",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433971,1721179869470,"fUST",-151.0,0.00022191,7,"2024-07-17T01:31:09.470",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433972,1721179869479,"fUST",-151.0,0.00022191,7,"2024-07-17T01:31:09.479",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433973,1721179869488,"fUST",-151.0,0.00022191,7,"2024-07-17T01:31:09.488",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433974,1721179869499,"fUST",-151.0,0.00022191,7,"2024-07-17T01:31:09.499",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433975,1721179869510,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:09.510",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433976,1721179869520,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:09.520",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433977,1721179869530,"fUST",-252.44,0.00022191,2,"2024-07-17T01:31:09.530",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433978,1721179869541,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:09.541",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433979,1721179869551,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:09.551",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433980,1721179869561,"fUST",-345.615909,0.00022191,7,"2024-07-17T01:31:09.561",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433981,1721179869571,"fUST",-345.615909,0.00022191,7,"2024-07-17T01:31:09.571",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433982,1721179869581,"fUST",-345.615909,0.00022191,7,"2024-07-17T01:31:09.581",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433983,1721179869593,"fUST",-151.0,0.00022191,7,"2024-07-17T01:31:09.593",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433984,1721179869606,"fUST",-151.0,0.00022191,7,"2024-07-17T01:31:09.606",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433985,1721179869615,"fUST",-151.0,0.00022191,7,"2024-07-17T01:31:09.615",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433986,1721179869625,"fUST",-151.0,0.00022191,7,"2024-07-17T01:31:09.625",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433987,1721179869634,"fUST",-345.615909,0.00022191,7,"2024-07-17T01:31:09.634",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433988,1721179869644,"fUST",-345.615909,0.00022191,7,"2024-07-17T01:31:09.644",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433989,1721179869654,"fUST",-345.615917,0.00022191,7,"2024-07-17T01:31:09.654",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433990,1721179869663,"fUST",-586.02376239,0.00022191,2,"2024-07-17T01:31:09.663",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433991,1721179869673,"fUST",-190.51,0.00022191,2,"2024-07-17T01:31:09.673",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433992,1721179869683,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:09.683",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433993,1721179869692,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:09.692",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433994,1721179869701,"fUST",-573.79,0.00022191,2,"2024-07-17T01:31:09.701",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433995,1721179869711,"fUST",-372.376139,0.00022191,7,"2024-07-17T01:31:09.711",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433996,1721179869721,"fUST",-372.376139,0.00022191,7,"2024-07-17T01:31:09.721",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433997,1721179869730,"fUST",-372.376139,0.00022191,7,"2024-07-17T01:31:09.730",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433998,1721179869740,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:09.740",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332433999,1721179869750,"fUST",-372.376139,0.00022191,7,"2024-07-17T01:31:09.750",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434000,1721179869760,"fUST",-372.376139,0.00022191,7,"2024-07-17T01:31:09.760",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434001,1721179869769,"fUST",-372.376136,0.00022191,7,"2024-07-17T01:31:09.769",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434002,1721179869779,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:09.779",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434003,1721179869788,"fUST",-242.260996,0.00022191,7,"2024-07-17T01:31:09.788",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434004,1721179869797,"fUST",-242.260996,0.00022191,7,"2024-07-17T01:31:09.797",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434005,1721179869806,"fUST",-242.260996,0.00022191,7,"2024-07-17T01:31:09.806",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434006,1721179869815,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:09.815",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434007,1721179869825,"fUST",-242.260996,0.00022191,7,"2024-07-17T01:31:09.825",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434008,1721179869837,"fUST",-242.260996,0.00022191,7,"2024-07-17T01:31:09.837",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434009,1721179869846,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:09.846",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434010,1721179869858,"fUST",-242.26099,0.00022191,7,"2024-07-17T01:31:09.858",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434011,1721179869868,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:09.868",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434012,1721179869878,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:09.878",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434013,1721179869891,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:09.891",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434014,1721179869901,"fUST",-1500.0,0.00022191,2,"2024-07-17T01:31:09.901",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434015,1721179869910,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:09.910",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434016,1721179869922,"fUST",-3047.069722,0.00022191,7,"2024-07-17T01:31:09.922",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434017,1721179869931,"fUST",-3047.069722,0.00022191,7,"2024-07-17T01:31:09.931",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434018,1721179869941,"fUST",-3047.069722,0.00022191,7,"2024-07-17T01:31:09.941",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434019,1721179869951,"fUST",-3047.069722,0.00022191,7,"2024-07-17T01:31:09.951",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434020,1721179869962,"fUST",-3047.069722,0.00022191,7,"2024-07-17T01:31:09.962",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434021,1721179869972,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:09.972",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434022,1721179869981,"fUST",-3047.069716,0.00022191,7,"2024-07-17T01:31:09.981",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434023,1721179869991,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:09.991",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434024,1721179870000,"fUST",-963.092397,0.00022191,7,"2024-07-17T01:31:10.000",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434025,1721179870011,"fUST",-963.092397,0.00022191,7,"2024-07-17T01:31:10.011",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434026,1721179870021,"fUST",-963.092397,0.00022191,7,"2024-07-17T01:31:10.021",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434027,1721179870030,"fUST",-507.18611917,0.00022191,2,"2024-07-17T01:31:10.030",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434028,1721179870040,"fUST",-963.092397,0.00022191,7,"2024-07-17T01:31:10.040",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434029,1721179870050,"fUST",-963.092397,0.00022191,7,"2024-07-17T01:31:10.050",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434030,1721179870060,"fUST",-963.092401,0.00022191,7,"2024-07-17T01:31:10.060",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434031,1721179870070,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:10.070",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434032,1721179870082,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:10.082",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434033,1721179870093,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:10.093",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434034,1721179870105,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:10.105",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434035,1721179870117,"fUST",-520.75123233,0.00022191,2,"2024-07-17T01:31:10.117",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434036,1721179870127,"fUST",-500.0,0.00022191,2,"2024-07-17T01:31:10.127",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434037,1721179870138,"fUST",-505.95590301,0.00022191,2,"2024-07-17T01:31:10.138",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434038,1721179870149,"fUST",-560.29373963,0.00022191,2,"2024-07-17T01:31:10.149",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434039,1721179870160,"fUST",-338.53989537,0.00022191,2,"2024-07-17T01:31:10.160",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434040,1721179870171,"fUST",-161.0,0.00022192,2,"2024-07-17T01:31:10.171",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434041,1721179870180,"fUST",-160.0,0.00022257,4,"2024-07-17T01:31:10.180",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434042,1721179870194,"fUST",-1414.83,0.00022296,2,"2024-07-17T01:31:10.194",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434043,1721179870206,"fUST",-265.339,0.00022296,2,"2024-07-17T01:31:10.206",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434044,1721179870215,"fUST",-504.0,0.00022296,2,"2024-07-17T01:31:10.215",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434045,1721179870225,"fUST",-150.0,0.00022329,2,"2024-07-17T01:31:10.225",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434046,1721179870235,"fUST",-150.0,0.00022329,2,"2024-07-17T01:31:10.235",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434047,1721179870245,"fUST",-153.126,0.00022329,2,"2024-07-17T01:31:10.245",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434048,1721179870254,"fUST",-374.0,0.000224,2,"2024-07-17T01:31:10.254",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434049,1721179870263,"fUST",-173.822897,0.000224,2,"2024-07-17T01:31:10.263",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434050,1721179870273,"fUST",-1021.067283,0.000224,2,"2024-07-17T01:31:10.273",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434051,1721179870283,"fUST",-1003.562758,0.000224,2,"2024-07-17T01:31:10.283",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434052,1721179870292,"fUST",-166.666666,0.00022431,2,"2024-07-17T01:31:10.292",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434053,1721179870302,"fUST",-151.0,0.00022455,7,"2024-07-17T01:31:10.302",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434054,1721179870311,"fUST",-342.13096165,0.00022465,2,"2024-07-17T01:31:10.311",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434055,1721179870321,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:10.321",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434056,1721179870332,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:10.332",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434057,1721179870343,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:10.343",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434058,1721179870355,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:10.355",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434059,1721179870364,"fUST",-690.51,0.00022465,2,"2024-07-17T01:31:10.364",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434060,1721179870373,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:10.373",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434061,1721179870383,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:10.383",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434062,1721179870392,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:10.392",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434063,1721179870401,"fUST",-599.72,0.00022465,2,"2024-07-17T01:31:10.401",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434064,1721179870410,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:10.410",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434065,1721179870420,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:10.420",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434066,1721179870431,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:10.431",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434067,1721179870442,"fUST",-616.96858644,0.00022465,2,"2024-07-17T01:31:10.442",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434068,1721179870452,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:10.452",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434069,1721179870463,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:10.463",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434070,1721179870472,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:10.472",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434071,1721179870481,"fUST",-355.85881869,0.00022465,2,"2024-07-17T01:31:10.481",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434072,1721179870490,"fUST",-617.13,0.00022465,2,"2024-07-17T01:31:10.490",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434073,1721179870500,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:10.500",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434074,1721179870508,"fUST",-870.41,0.00022465,2,"2024-07-17T01:31:10.508",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434075,1721179870518,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:10.518",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434076,1721179870527,"fUST",-1150.23,0.00022465,2,"2024-07-17T01:31:10.527",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434077,1721179870536,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:10.536",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434078,1721179870546,"fUST",-546.3,0.00022465,2,"2024-07-17T01:31:10.546",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434079,1721179870555,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:10.555",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434080,1721179870564,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:10.564",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434081,1721179870574,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:10.574",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434082,1721179870584,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:10.584",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434083,1721179870593,"fUST",-643.82,0.00022465,2,"2024-07-17T01:31:10.593",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434084,1721179870604,"fUST",-16637.12,0.00022465,2,"2024-07-17T01:31:10.604",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434085,1721179870613,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:10.613",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434086,1721179870623,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:10.623",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434087,1721179870632,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:10.632",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434088,1721179870642,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:10.642",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434089,1721179870651,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:10.651",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434090,1721179870661,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:10.661",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434091,1721179870671,"fUST",-504.89432416,0.00022465,2,"2024-07-17T01:31:10.671",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434092,1721179870680,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:10.680",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434093,1721179870689,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:10.689",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434094,1721179870698,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:10.698",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434095,1721179870707,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:10.707",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434096,1721179870717,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:10.717",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434097,1721179870726,"fUST",-332.32,0.00022465,2,"2024-07-17T01:31:10.726",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434098,1721179870735,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:10.735",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434099,1721179870744,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:10.744",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434100,1721179870754,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:10.754",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434101,1721179870763,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:10.763",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434102,1721179870773,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:10.773",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434103,1721179870782,"fUST",-266.97475596,0.00022465,2,"2024-07-17T01:31:10.782",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434104,1721179870791,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:10.791",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434105,1721179870801,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:10.801",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434106,1721179870811,"fUST",-508.78785479,0.00022465,2,"2024-07-17T01:31:10.811",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434107,1721179870820,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:10.820",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434108,1721179870829,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:10.829",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434109,1721179870839,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:10.839",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434110,1721179870850,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:10.850",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434111,1721179870859,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:10.859",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434112,1721179870869,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:10.869",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434113,1721179870879,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:10.879",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434114,1721179870893,"fUST",-263.5,0.00022465,2,"2024-07-17T01:31:10.893",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434115,1721179870902,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:10.902",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434116,1721179870911,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:10.911",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434117,1721179870921,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:10.921",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434118,1721179870931,"fUST",-441.71265252,0.00022465,2,"2024-07-17T01:31:10.931",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434119,1721179870941,"fUST",-1773.4,0.00022465,2,"2024-07-17T01:31:10.941",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434120,1721179870950,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:10.950",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434121,1721179870960,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:10.960",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434122,1721179870970,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:10.970",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434123,1721179870979,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:10.979",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434124,1721179870988,"fUST",-311.32956133,0.00022465,2,"2024-07-17T01:31:10.988",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434125,1721179870997,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:10.997",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434126,1721179871007,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:11.007",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434127,1721179871017,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:11.017",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434128,1721179871027,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:11.027",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434129,1721179871036,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:11.036",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434130,1721179871045,"fUST",-501.59,0.00022465,2,"2024-07-17T01:31:11.045",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434131,1721179871055,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:11.055",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434132,1721179871064,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:11.064",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434133,1721179871196,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:11.196",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434134,1721179871206,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:11.206",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434135,1721179871215,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:11.215",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434136,1721179871224,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:11.224",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434137,1721179871233,"fUST",-402.61,0.00022465,2,"2024-07-17T01:31:11.233",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434138,1721179871243,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:11.243",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434139,1721179871252,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:11.252",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434140,1721179871261,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:11.261",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434141,1721179871270,"fUST",-368.95,0.00022465,2,"2024-07-17T01:31:11.270",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434142,1721179871279,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:11.279",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434143,1721179871288,"fUST",-195.42,0.00022465,2,"2024-07-17T01:31:11.288",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434144,1721179871297,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:11.297",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434145,1721179871307,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:11.307",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434146,1721179871317,"fUST",-518.78853896,0.00022465,2,"2024-07-17T01:31:11.317",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434147,1721179871326,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:11.326",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434148,1721179871335,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:11.335",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434149,1721179871344,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:11.344",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434150,1721179871355,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:11.355",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434151,1721179871364,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:11.364",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434152,1721179871374,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:11.374",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434153,1721179871383,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:11.383",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434154,1721179871392,"fUST",-450.48,0.00022465,2,"2024-07-17T01:31:11.392",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434155,1721179871401,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:11.401",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434156,1721179871410,"fUST",-636.44224899,0.00022465,2,"2024-07-17T01:31:11.410",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434157,1721179871419,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:11.419",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434158,1721179871429,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:11.429",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434159,1721179871438,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:11.438",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434160,1721179871447,"fUST",-238.71,0.00022465,2,"2024-07-17T01:31:11.447",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434161,1721179871456,"fUST",-729.97,0.00022465,2,"2024-07-17T01:31:11.456",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434162,1721179871466,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:11.466",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434163,1721179871474,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:11.474",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434164,1721179871484,"fUST",-575.94,0.00022465,2,"2024-07-17T01:31:11.484",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434165,1721179871493,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:11.493",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434166,1721179871502,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:11.502",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434167,1721179871511,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:11.511",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434168,1721179871520,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:11.520",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434169,1721179871530,"fUST",-405.77601121,0.00022465,2,"2024-07-17T01:31:11.530",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434170,1721179871539,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:11.539",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434171,1721179871548,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:11.548",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434172,1721179871557,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:11.557",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434173,1721179871567,"fUST",-476.34062747,0.00022465,2,"2024-07-17T01:31:11.567",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434174,1721179871576,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:11.576",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434175,1721179871585,"fUST",-450.48,0.00022465,2,"2024-07-17T01:31:11.585",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434176,1721179871594,"fUST",-599.85,0.00022465,2,"2024-07-17T01:31:11.594",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434177,1721179871604,"fUST",-515.29,0.00022465,2,"2024-07-17T01:31:11.604",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434178,1721179871613,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:11.613",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434179,1721179871622,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:11.622",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434180,1721179871631,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:11.631",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434181,1721179871641,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:11.641",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434182,1721179871650,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:11.650",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434183,1721179871659,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:11.659",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434184,1721179871669,"fUST",-2448.75,0.00022465,2,"2024-07-17T01:31:11.669",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434185,1721179871679,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:11.679",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434186,1721179871689,"fUST",-657.29,0.00022465,2,"2024-07-17T01:31:11.689",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434187,1721179871699,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:11.699",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434188,1721179871708,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:11.708",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434189,1721179871718,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:11.718",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434190,1721179871727,"fUST",-336.01,0.00022465,2,"2024-07-17T01:31:11.727",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434191,1721179871736,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:11.736",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434192,1721179871746,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:11.746",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434193,1721179871755,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:11.755",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434194,1721179871764,"fUST",-547.04667129,0.00022465,2,"2024-07-17T01:31:11.764",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434195,1721179871774,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:11.774",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434196,1721179871783,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:11.783",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434197,1721179871792,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:11.792",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434198,1721179871803,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:11.803",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434199,1721179871812,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:11.812",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434200,1721179871823,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:11.823",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434201,1721179871834,"fUST",-239.46,0.00022465,2,"2024-07-17T01:31:11.834",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434202,1721179871845,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:11.845",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434203,1721179871856,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:11.856",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434204,1721179871866,"fUST",-159.05,0.00022465,2,"2024-07-17T01:31:11.866",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434205,1721179871876,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:11.876",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434206,1721179871890,"fUST",-368.95,0.00022465,2,"2024-07-17T01:31:11.890",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434207,1721179871900,"fUST",-243.5,0.00022465,2,"2024-07-17T01:31:11.900",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434208,1721179871909,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:11.909",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434209,1721179871919,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:11.919",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434210,1721179871929,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:11.929",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434211,1721179871938,"fUST",-503.32881958,0.00022465,2,"2024-07-17T01:31:11.938",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434212,1721179871948,"fUST",-350.6708682,0.00022465,2,"2024-07-17T01:31:11.948",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434213,1721179871958,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:11.958",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434214,1721179871970,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:11.970",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434215,1721179871979,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:11.979",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434216,1721179871989,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:11.989",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434217,1721179871998,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:11.998",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434218,1721179872008,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:12.008",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434219,1721179872017,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:12.017",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434220,1721179872027,"fUST",-517.72265983,0.00022465,2,"2024-07-17T01:31:12.027",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434221,1721179872037,"fUST",-327.79,0.00022465,2,"2024-07-17T01:31:12.037",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434222,1721179872048,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:12.048",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434223,1721179872058,"fUST",-219.96770863,0.00022465,2,"2024-07-17T01:31:12.058",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434224,1721179872067,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:12.067",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434225,1721179872077,"fUST",-440.87,0.00022465,2,"2024-07-17T01:31:12.077",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434226,1721179872088,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:12.088",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434227,1721179872103,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:12.103",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434228,1721179872113,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:12.113",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434229,1721179872122,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:12.122",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434230,1721179872132,"fUST",-521.03,0.00022465,2,"2024-07-17T01:31:12.132",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434231,1721179872141,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:12.141",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434232,1721179872150,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:12.150",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434233,1721179872160,"fUST",-567.13447206,0.00022465,2,"2024-07-17T01:31:12.160",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434234,1721179872169,"fUST",-506.50866959,0.00022465,2,"2024-07-17T01:31:12.169",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434235,1721179872178,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:12.178",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434236,1721179872188,"fUST",-200.7256686,0.00022465,2,"2024-07-17T01:31:12.188",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434237,1721179872198,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:12.198",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434238,1721179872208,"fUST",-381.19024631,0.00022465,2,"2024-07-17T01:31:12.208",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434239,1721179872219,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:12.219",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434240,1721179872228,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:12.228",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434241,1721179872239,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:12.239",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434242,1721179872248,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:12.248",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434243,1721179872257,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:12.257",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434244,1721179872266,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:12.266",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434245,1721179872276,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:12.276",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434246,1721179872286,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:12.286",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434247,1721179872294,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:12.294",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434248,1721179872303,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:12.303",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434249,1721179872313,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:12.313",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434250,1721179872323,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:12.323",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434251,1721179872333,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:12.333",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434252,1721179872343,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:12.343",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434253,1721179872353,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:12.353",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434254,1721179872363,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:12.363",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434255,1721179872373,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:12.373",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434256,1721179872383,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:12.383",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434257,1721179872392,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:12.392",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434258,1721179872402,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:12.402",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434259,1721179872412,"fUST",-298.63506162,0.00022465,2,"2024-07-17T01:31:12.412",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434260,1721179872422,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:12.422",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434261,1721179872431,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:12.431",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434262,1721179872442,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:12.442",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434263,1721179872451,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:12.451",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434264,1721179872461,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:12.461",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434265,1721179872470,"fUST",-491.91531653,0.00022465,2,"2024-07-17T01:31:12.470",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434266,1721179872480,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:12.480",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434267,1721179872490,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:12.490",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434268,1721179872499,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:12.499",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434269,1721179872509,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:12.509",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434270,1721179872518,"fUST",-212.5264042,0.00022465,2,"2024-07-17T01:31:12.518",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434271,1721179872527,"fUST",-391.78169348,0.00022465,2,"2024-07-17T01:31:12.527",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434272,1721179872537,"fUST",-443.70398338,0.00022465,2,"2024-07-17T01:31:12.537",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434273,1721179872546,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:12.546",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434274,1721179872555,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:12.555",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434275,1721179872564,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:12.564",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434276,1721179872574,"fUST",-274.98621447,0.00022465,2,"2024-07-17T01:31:12.574",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434277,1721179872583,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:12.583",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434278,1721179872592,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:12.592",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434279,1721179872604,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:12.604",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434280,1721179872614,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:12.614",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434281,1721179872623,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:12.623",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434282,1721179872633,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:12.633",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434283,1721179872643,"fUST",-536.64,0.00022465,2,"2024-07-17T01:31:12.643",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434284,1721179872653,"fUST",-472.41227504,0.00022465,2,"2024-07-17T01:31:12.653",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434285,1721179872663,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:12.663",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434286,1721179872673,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:12.673",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434287,1721179872683,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:12.683",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434288,1721179872692,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:12.692",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434289,1721179872702,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:12.702",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434290,1721179872711,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:12.711",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434291,1721179872721,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:12.721",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434292,1721179872731,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:12.731",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434293,1721179872740,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:12.740",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434294,1721179872750,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:12.750",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434295,1721179872759,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:12.759",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434296,1721179872769,"fUST",-367.7,0.00022465,2,"2024-07-17T01:31:12.769",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434297,1721179872779,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:12.779",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434298,1721179872789,"fUST",-239.13,0.00022465,2,"2024-07-17T01:31:12.789",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434299,1721179872798,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:12.798",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434300,1721179872808,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:12.808",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434301,1721179872818,"fUST",-157.29,0.00022465,2,"2024-07-17T01:31:12.818",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434302,1721179872827,"fUST",-163.42,0.00022465,2,"2024-07-17T01:31:12.827",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434303,1721179872838,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:12.838",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434304,1721179872847,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:12.847",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434305,1721179872858,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:12.858",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434306,1721179872867,"fUST",-443.48,0.00022465,2,"2024-07-17T01:31:12.867",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434307,1721179872877,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:12.877",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434308,1721179872890,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:12.890",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434309,1721179872900,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:12.900",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434310,1721179872910,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:12.910",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434311,1721179872920,"fUST",-157.86903835,0.00022465,2,"2024-07-17T01:31:12.920",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434312,1721179872930,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:12.930",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434313,1721179872939,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:12.939",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434314,1721179872950,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:12.950",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434315,1721179872961,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:12.961",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434316,1721179872977,"fUST",-170.91,0.00022465,2,"2024-07-17T01:31:12.977",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434317,1721179872987,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:12.987",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434318,1721179873000,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:13.000",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434319,1721179873010,"fUST",-484.15510537,0.00022465,2,"2024-07-17T01:31:13.010",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434320,1721179873019,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:13.019",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434321,1721179873029,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:13.029",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434322,1721179873038,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:13.038",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434323,1721179873048,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:13.048",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434324,1721179873058,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:13.058",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434325,1721179873068,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:13.068",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434326,1721179873077,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:13.077",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434327,1721179873086,"fUST",-441.74280668,0.00022465,2,"2024-07-17T01:31:13.086",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434328,1721179873095,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:13.095",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434329,1721179873106,"fUST",-270.35,0.00022465,2,"2024-07-17T01:31:13.106",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434330,1721179873117,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:13.117",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434331,1721179873128,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:13.128",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434332,1721179873139,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:13.139",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434333,1721179873150,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:13.150",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434334,1721179873160,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:13.160",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434335,1721179873170,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:13.170",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434336,1721179873180,"fUST",-643.4202475,0.00022465,2,"2024-07-17T01:31:13.180",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434337,1721179873190,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:13.190",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434338,1721179873199,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:13.199",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434339,1721179873210,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:13.210",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434340,1721179873221,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:13.221",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434341,1721179873232,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:13.232",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434342,1721179873243,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:13.243",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434343,1721179873253,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:13.253",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434344,1721179873262,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:13.262",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434345,1721179873272,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:13.272",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434346,1721179873281,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:13.281",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434347,1721179873291,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:13.291",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434348,1721179873302,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:13.302",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434349,1721179873312,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:13.312",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434350,1721179873321,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:13.321",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434351,1721179873331,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:13.331",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434352,1721179873341,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:13.341",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434353,1721179873352,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:13.352",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434354,1721179873362,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:13.362",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434355,1721179873371,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:13.371",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434356,1721179873383,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:13.383",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434357,1721179873394,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:13.394",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434358,1721179873404,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:13.404",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434359,1721179873413,"fUST",-496.31,0.00022465,2,"2024-07-17T01:31:13.413",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434360,1721179873425,"fUST",-1010.93,0.00022465,2,"2024-07-17T01:31:13.425",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434361,1721179873436,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:13.436",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434362,1721179873446,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:13.446",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434363,1721179873456,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:13.456",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434364,1721179873466,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:13.466",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434365,1721179873476,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:13.476",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434366,1721179873485,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:13.485",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434367,1721179873496,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:13.496",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434368,1721179873506,"fUST",-234.23,0.00022465,2,"2024-07-17T01:31:13.506",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434369,1721179873515,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:13.515",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434370,1721179873526,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:13.526",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434371,1721179873536,"fUST",-559.03,0.00022465,2,"2024-07-17T01:31:13.536",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434372,1721179873548,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:13.548",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434373,1721179873559,"fUST",-224.18,0.00022465,2,"2024-07-17T01:31:13.559",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434374,1721179873569,"fUST",-178.32,0.00022465,2,"2024-07-17T01:31:13.569",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434375,1721179873579,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:13.579",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434376,1721179873589,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:13.589",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434377,1721179873602,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:13.602",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434378,1721179873614,"fUST",-571.76,0.00022465,2,"2024-07-17T01:31:13.614",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434379,1721179873625,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:13.625",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434380,1721179873633,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:13.633",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434381,1721179873642,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:13.642",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434382,1721179873652,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:13.652",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434383,1721179873662,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:13.662",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434384,1721179873671,"fUST",-207.91,0.00022465,2,"2024-07-17T01:31:13.671",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434385,1721179873682,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:13.682",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434386,1721179873692,"fUST",-594.06479558,0.00022465,2,"2024-07-17T01:31:13.692",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434387,1721179873701,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:13.701",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434388,1721179873711,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:13.711",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434389,1721179873722,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:13.722",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434390,1721179873732,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:13.732",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434391,1721179873742,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:13.742",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434392,1721179873753,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:13.753",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434393,1721179873762,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:13.762",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434394,1721179873772,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:13.772",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434395,1721179873783,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:13.783",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434396,1721179873792,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:13.792",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434397,1721179873802,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:13.802",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434398,1721179873812,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:13.812",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434399,1721179873822,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:13.822",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434400,1721179873832,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:13.832",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434401,1721179873842,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:13.842",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434402,1721179873856,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:13.856",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434403,1721179873866,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:13.866",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434404,1721179873876,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:13.876",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434405,1721179873890,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:13.890",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434406,1721179873899,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:13.899",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434407,1721179873910,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:13.910",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434408,1721179873920,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:13.920",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434409,1721179873931,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:13.931",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434410,1721179873943,"fUST",-643.26,0.00022465,2,"2024-07-17T01:31:13.943",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434411,1721179873953,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:13.953",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434412,1721179873966,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:13.966",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434413,1721179873975,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:13.975",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434414,1721179873985,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:13.985",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434415,1721179873996,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:13.996",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434416,1721179874007,"fUST",-238.71,0.00022465,2,"2024-07-17T01:31:14.007",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434417,1721179874018,"fUST",-635.16250328,0.00022465,2,"2024-07-17T01:31:14.018",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434418,1721179874028,"fUST",-612.82,0.00022465,2,"2024-07-17T01:31:14.028",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434419,1721179874037,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:14.037",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434420,1721179874047,"fUST",-174.77,0.00022465,2,"2024-07-17T01:31:14.047",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434421,1721179874057,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:14.057",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434422,1721179874067,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:14.067",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434423,1721179874077,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:14.077",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434424,1721179874086,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:14.086",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434425,1721179874096,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:14.096",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434426,1721179874108,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:14.108",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434427,1721179874118,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:14.118",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434428,1721179874127,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:14.127",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434429,1721179874136,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:14.136",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434430,1721179874145,"fUST",-564.52,0.00022465,2,"2024-07-17T01:31:14.145",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434431,1721179874155,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:14.155",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434432,1721179874164,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:14.164",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434433,1721179874175,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:14.175",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434434,1721179874186,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:14.186",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434435,1721179874197,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:14.197",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434436,1721179874208,"fUST",-289.57712577,0.00022465,2,"2024-07-17T01:31:14.208",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434437,1721179874218,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:14.218",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434438,1721179874228,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:14.228",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434439,1721179874238,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:14.238",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434440,1721179874248,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:14.248",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434441,1721179874258,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:14.258",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434442,1721179874268,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:14.268",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434443,1721179874280,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:14.280",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434444,1721179874291,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:14.291",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434445,1721179874300,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:14.300",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434446,1721179874310,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:14.310",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434447,1721179874321,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:14.321",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434448,1721179874330,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:14.330",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434449,1721179874340,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:14.340",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434450,1721179874349,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:14.349",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434451,1721179874360,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:14.360",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434452,1721179874369,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:14.369",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434453,1721179874378,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:14.378",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434454,1721179874387,"fUST",-609.25,0.00022465,2,"2024-07-17T01:31:14.387",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434455,1721179874396,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:14.396",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434456,1721179874405,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:14.405",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434457,1721179874414,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:14.414",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434458,1721179874424,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:14.424",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434459,1721179874434,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:14.434",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434460,1721179874447,"fUST",-587.41369929,0.00022465,2,"2024-07-17T01:31:14.447",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434461,1721179874457,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:14.457",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434462,1721179874467,"fUST",-221.19,0.00022465,2,"2024-07-17T01:31:14.467",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434463,1721179874477,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:14.477",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434464,1721179874487,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:14.487",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434465,1721179874498,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:14.498",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434466,1721179874507,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:14.507",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434467,1721179874517,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:14.517",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434468,1721179874527,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:14.527",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434469,1721179874537,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:14.537",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434470,1721179874547,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:14.547",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434471,1721179874558,"fUST",-605.88,0.00022465,2,"2024-07-17T01:31:14.558",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434472,1721179874568,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:14.568",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434473,1721179874578,"fUST",-1406.96,0.00022465,2,"2024-07-17T01:31:14.578",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434474,1721179874587,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:14.587",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434475,1721179874597,"fUST",-1437.0,0.00022465,2,"2024-07-17T01:31:14.597",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434476,1721179874607,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:14.607",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434477,1721179874616,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:14.616",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434478,1721179874626,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:14.626",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434479,1721179874635,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:14.635",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434480,1721179874645,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:14.645",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434481,1721179874655,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:14.655",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434482,1721179874664,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:14.664",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434483,1721179874673,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:14.673",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434484,1721179874683,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:14.683",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434485,1721179874692,"fUST",-503.92377415,0.00022465,2,"2024-07-17T01:31:14.692",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434486,1721179874701,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:14.701",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434487,1721179874711,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:14.711",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434488,1721179874720,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:14.720",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434489,1721179874730,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:14.730",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434490,1721179874742,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:14.742",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434491,1721179874752,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:14.752",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434492,1721179874891,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:14.891",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434493,1721179874902,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:14.902",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434494,1721179874914,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:14.914",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434495,1721179874923,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:14.923",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434496,1721179874935,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:14.935",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434497,1721179874946,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:14.946",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434498,1721179874958,"fUST",-509.20122158,0.00022465,2,"2024-07-17T01:31:14.958",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434499,1721179874969,"fUST",-590.94,0.00022465,2,"2024-07-17T01:31:14.969",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434500,1721179874980,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:14.980",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434501,1721179874990,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:14.990",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434502,1721179875002,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:15.002",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434503,1721179875011,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:15.011",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434504,1721179875021,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:15.021",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434505,1721179875032,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:15.032",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434506,1721179875043,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:15.043",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434507,1721179875053,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:15.053",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434508,1721179875064,"fUST",-625.0,0.00022465,2,"2024-07-17T01:31:15.064",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434509,1721179875074,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:15.074",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434510,1721179875084,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:15.084",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434511,1721179875094,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:15.094",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434512,1721179875105,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:15.105",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434513,1721179875115,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:15.115",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434514,1721179875126,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:15.126",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434515,1721179875137,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:15.137",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434516,1721179875146,"fUST",-500.0,0.00022465,2,"2024-07-17T01:31:15.146",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434517,1721179875155,"fUST",-481.00571541,0.00022465,2,"2024-07-17T01:31:15.155",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434518,1721179965355,"fUST",184.24808554,0.0002738,120,"2024-07-17T01:32:45.355",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434521,1721180328078,"fUST",24900.0,0.0001566,2,"2024-07-17T01:38:48.078",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434522,1721180340075,"fUST",173.7140215,0.00015777,2,"2024-07-17T01:39:00.075",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434523,1721180466608,"fUST",1090.61140036,0.00014999,2,"2024-07-17T01:41:06.608",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434524,1721180558635,"fUST",4756.22737153,0.00014998,2,"2024-07-17T01:42:38.635",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434525,1721180613626,"fUST",1654.06742557,0.00014999,2,"2024-07-17T01:43:33.626",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434526,1721180627083,"fUST",157.34325074,0.00014999,2,"2024-07-17T01:43:47.083",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434531,1721180757604,"fUST",2224.43511438,0.00014999,2,"2024-07-17T01:45:57.604",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434532,1721180757631,"fUST",889.20337279,0.00014999,2,"2024-07-17T01:45:57.631",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434533,1721180799539,"fUST",240.38725165,0.00014999,2,"2024-07-17T01:46:39.539",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434534,1721180819147,"fUST",1000.0,0.00027397,120,"2024-07-17T01:46:59.147",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434535,1721180819357,"fUST",2586.86299769,0.00014999,2,"2024-07-17T01:46:59.357",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434536,1721180846389,"fUST",154.74467129,0.00014999,2,"2024-07-17T01:47:26.389",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434537,1721180873654,"fUST",155.63015999,0.00014999,2,"2024-07-17T01:47:53.654",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434538,1721180895819,"fUST",24900.0,0.00015227,2,"2024-07-17T01:48:15.819",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434539,1721180984363,"fUST",-267.0355693,0.000161,2,"2024-07-17T01:49:44.363",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434540,1721180984464,"fUST",119.88730472,0.00014999,2,"2024-07-17T01:49:44.464",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434541,1721180984486,"fUST",34.87118765,0.00014999,2,"2024-07-17T01:49:44.486",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434542,1721180986552,"fUST",241.54157749,0.00014999,2,"2024-07-17T01:49:46.552",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434543,1721180993738,"fUST",155.12573344,0.00014999,2,"2024-07-17T01:49:53.738",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434544,1721181021108,"fUST",667.990307,0.00014999,2,"2024-07-17T01:50:21.108",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434598,1721181032595,"fUST",-696.3377282,0.00016155,2,"2024-07-17T01:50:32.595",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434600,1721181032604,"fUST",-300.0,0.00016244,2,"2024-07-17T01:50:32.604",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434601,1721181032614,"fUST",-300.0,0.00016244,2,"2024-07-17T01:50:32.614",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434603,1721181032623,"fUST",-28132.15753949,0.00016245,2,"2024-07-17T01:50:32.623",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434605,1721181032636,"fUST",-599.78188424,0.00016245,2,"2024-07-17T01:50:32.636",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434657,1721181038570,"fUST",-406.79751557,0.00016245,2,"2024-07-17T01:50:38.570",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434659,1721181038582,"fUST",-57309.44199021,0.00016254,2,"2024-07-17T01:50:38.582",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434662,1721181038593,"fUST",-42297.33181855,0.00016255,2,"2024-07-17T01:50:38.593",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434664,1721181038603,"fUST",-34983.05229305,0.00016255,2,"2024-07-17T01:50:38.603",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434666,1721181038612,"fUST",-529.56993833,0.00016255,2,"2024-07-17T01:50:38.612",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434668,1721181038621,"fUST",-696.33772817,0.00017569,2,"2024-07-17T01:50:38.621",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434670,1721181038632,"fUST",-420.0,0.00017868,2,"2024-07-17T01:50:38.632",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434671,1721181038642,"fUST",-2496.10200774,0.00018,2,"2024-07-17T01:50:38.642",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434672,1721181038653,"fUST",-420.01137185,0.00018457,2,"2024-07-17T01:50:38.653",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434673,1721181038662,"fUST",-191.39935973,0.00018798,2,"2024-07-17T01:50:38.662",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434674,1721181038673,"fUST",-277.01550922,0.00018798,2,"2024-07-17T01:50:38.673",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434675,1721181038682,"fUST",-277.01550922,0.00018798,2,"2024-07-17T01:50:38.682",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434676,1721181038692,"fUST",-29138.7369393,0.00018822,2,"2024-07-17T01:50:38.692",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434677,1721181038701,"fUST",-1955.31680721,0.000189,2,"2024-07-17T01:50:38.701",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434678,1721181038710,"fUST",-696.33772817,0.00018983,2,"2024-07-17T01:50:38.710",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434679,1721181038719,"fUST",-163.761511,0.00019178,2,"2024-07-17T01:50:38.719",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434680,1721181038729,"fUST",-164.469262,0.00019178,2,"2024-07-17T01:50:38.729",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434681,1721181038738,"fUST",-587.0,0.00019655,2,"2024-07-17T01:50:38.738",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434682,1721181038747,"fUST",-154.75148603,0.0002,2,"2024-07-17T01:50:38.747",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434683,1721181038757,"fUST",-171.5002683,0.0002,2,"2024-07-17T01:50:38.757",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434684,1721181038766,"fUST",-228.33337167,0.0002,2,"2024-07-17T01:50:38.766",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434685,1721181038775,"fUST",-154.74467129,0.0002,2,"2024-07-17T01:50:38.775",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434686,1721181038785,"fUST",-155.03779471,0.0002,2,"2024-07-17T01:50:38.785",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434687,1721181038796,"fUST",-154.74467129,0.0002,2,"2024-07-17T01:50:38.796",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434688,1721181038806,"fUST",-696.33772817,0.00020396,2,"2024-07-17T01:50:38.806",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434689,1721181038816,"fUST",-293.89533444,0.00020543,2,"2024-07-17T01:50:38.816",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434690,1721181038826,"fUST",-300.2806673,0.00021095,2,"2024-07-17T01:50:38.826",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434692,1721181038836,"fUST",-197.57665127,0.00021095,2,"2024-07-17T01:50:38.836",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434693,1721181038848,"fUST",-449.321194,0.00021096,2,"2024-07-17T01:50:38.848",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434695,1721181038857,"fUST",-203.927049,0.00021096,2,"2024-07-17T01:50:38.857",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434697,1721181038866,"fUST",-691.6,0.00021097,2,"2024-07-17T01:50:38.866",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434699,1721181038875,"fUST",-691.6,0.00021538,2,"2024-07-17T01:50:38.875",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434701,1721181038884,"fUST",-823.0,0.00021621,2,"2024-07-17T01:50:38.884",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434703,1721181038893,"fUST",-1125.46476542,0.000217,2,"2024-07-17T01:50:38.893",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434705,1721181038906,"fUST",-3000.0,0.000218,2,"2024-07-17T01:50:38.906",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434707,1721181038917,"fUST",-7096.54242035,0.00021807,3,"2024-07-17T01:50:38.917",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434710,1721181038928,"fUST",-3000.0,0.0002181,2,"2024-07-17T01:50:38.928",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434712,1721181038938,"fUST",-696.33772817,0.0002181,2,"2024-07-17T01:50:38.938",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434714,1721181038949,"fUST",-3000.0,0.0002182,2,"2024-07-17T01:50:38.949",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434716,1721181038958,"fUST",-3000.0,0.0002183,2,"2024-07-17T01:50:38.958",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434718,1721181038968,"fUST",-3000.0,0.0002184,2,"2024-07-17T01:50:38.968",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434720,1721181038980,"fUST",-3000.0,0.0002185,2,"2024-07-17T01:50:38.980",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434722,1721181038990,"fUST",-3000.0,0.0002186,2,"2024-07-17T01:50:38.990",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434724,1721181039000,"fUST",-500.0,0.00021868,2,"2024-07-17T01:50:39.000",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434726,1721181039010,"fUST",-500.0,0.00021868,2,"2024-07-17T01:50:39.010",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434728,1721181039019,"fUST",-500.0,0.00021868,2,"2024-07-17T01:50:39.019",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434730,1721181039028,"fUST",-500.0,0.00021868,2,"2024-07-17T01:50:39.028",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434732,1721181039037,"fUST",-381.65052879,0.00021868,2,"2024-07-17T01:50:39.037",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434734,1721181039047,"fUST",-488.61334618,0.00021868,2,"2024-07-17T01:50:39.047",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434736,1721181039056,"fUST",-500.0,0.00021868,2,"2024-07-17T01:50:39.056",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434738,1721181039066,"fUST",-161.18940812,0.00021868,2,"2024-07-17T01:50:39.066",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434740,1721181039075,"fUST",-500.0,0.00021868,2,"2024-07-17T01:50:39.075",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434742,1721181039084,"fUST",-500.0,0.00021868,2,"2024-07-17T01:50:39.084",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434744,1721181039094,"fUST",-465.25468359,0.00021868,2,"2024-07-17T01:50:39.094",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434746,1721181039103,"fUST",-500.0,0.00021868,2,"2024-07-17T01:50:39.103",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434748,1721181039113,"fUST",-500.0,0.00021868,2,"2024-07-17T01:50:39.113",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434750,1721181039123,"fUST",-500.0,0.00021868,2,"2024-07-17T01:50:39.123",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434752,1721181039133,"fUST",-500.0,0.00021868,2,"2024-07-17T01:50:39.133",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434754,1721181039142,"fUST",-500.0,0.00021868,2,"2024-07-17T01:50:39.142",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434756,1721181039152,"fUST",-500.0,0.00021868,2,"2024-07-17T01:50:39.152",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434758,1721181039161,"fUST",-500.0,0.00021868,2,"2024-07-17T01:50:39.161",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434760,1721181039173,"fUST",-500.0,0.00021868,2,"2024-07-17T01:50:39.173",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434762,1721181039183,"fUST",-500.0,0.00021868,2,"2024-07-17T01:50:39.183",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434765,1721181039194,"fUST",-573.23001209,0.00021868,2,"2024-07-17T01:50:39.194",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434767,1721181039204,"fUST",-29138.7369393,0.00021869,3,"2024-07-17T01:50:39.204",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434769,1721181039213,"fUST",-3000.0,0.0002187,2,"2024-07-17T01:50:39.213",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434771,1721181039223,"fUST",-3000.0,0.0002188,2,"2024-07-17T01:50:39.223",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434773,1721181039232,"fUST",-3000.0,0.0002189,2,"2024-07-17T01:50:39.232",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434775,1721181039243,"fUST",-150.112233,0.000219,2,"2024-07-17T01:50:39.243",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434777,1721181039256,"fUST",-3000.0,0.000219,2,"2024-07-17T01:50:39.256",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434779,1721181039266,"fUST",-150.112233,0.000219,4,"2024-07-17T01:50:39.266",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434781,1721181039276,"fUST",-150.112233,0.000219,4,"2024-07-17T01:50:39.276",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434783,1721181039287,"fUST",-150.112233,0.000219,3,"2024-07-17T01:50:39.287",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434785,1721181039296,"fUST",-29138.7369393,0.00021907,3,"2024-07-17T01:50:39.296",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434787,1721181039307,"fUST",-65554.94000704,0.00021907,3,"2024-07-17T01:50:39.307",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434832,1721181040554,"fUST",-80138.74468996,0.00021907,3,"2024-07-17T01:50:40.554",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434833,1721181040564,"fUST",-3000.0,0.0002191,2,"2024-07-17T01:50:40.564",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434835,1721181040574,"fUST",-29476.1266649,0.00021917,5,"2024-07-17T01:50:40.574",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434837,1721181040584,"fUST",-1067.07630449,0.00021917,2,"2024-07-17T01:50:40.584",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434839,1721181040594,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:40.594",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434840,1721181040604,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:40.604",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434841,1721181040614,"fUST",-508.42466005,0.00021917,2,"2024-07-17T01:50:40.614",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434842,1721181040623,"fUST",-596.38343917,0.00021917,2,"2024-07-17T01:50:40.623",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434843,1721181040633,"fUST",-504.3007652,0.00021917,2,"2024-07-17T01:50:40.633",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434844,1721181040643,"fUST",-502.62675599,0.00021917,2,"2024-07-17T01:50:40.643",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434845,1721181040653,"fUST",-515.54752574,0.00021917,2,"2024-07-17T01:50:40.653",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434846,1721181040662,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:40.662",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434847,1721181040671,"fUST",-502.47171946,0.00021917,2,"2024-07-17T01:50:40.671",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434848,1721181040682,"fUST",-530.74407316,0.00021917,2,"2024-07-17T01:50:40.682",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434849,1721181040691,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:40.691",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434850,1721181040702,"fUST",-509.47213981,0.00021917,2,"2024-07-17T01:50:40.702",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434851,1721181040711,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:40.711",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434852,1721181040721,"fUST",-221.85435144,0.00021917,2,"2024-07-17T01:50:40.721",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434853,1721181040730,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:40.730",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434854,1721181040739,"fUST",-502.58309432,0.00021917,2,"2024-07-17T01:50:40.739",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434855,1721181040749,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:40.749",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434856,1721181040758,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:40.758",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434857,1721181040767,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:40.767",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434858,1721181040776,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:40.776",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434860,1721181040786,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:40.786",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434862,1721181040796,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:40.796",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434864,1721181040808,"fUST",-506.38974591,0.00021917,2,"2024-07-17T01:50:40.808",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434866,1721181040817,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:40.817",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434868,1721181040827,"fUST",-546.94061471,0.00021917,2,"2024-07-17T01:50:40.827",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434870,1721181040837,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:40.837",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434871,1721181040847,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:40.847",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434872,1721181040856,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:40.856",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434873,1721181040866,"fUST",-501.07278084,0.00021917,2,"2024-07-17T01:50:40.866",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434874,1721181040875,"fUST",-504.11650853,0.00021917,2,"2024-07-17T01:50:40.875",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434875,1721181040885,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:40.885",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434876,1721181040894,"fUST",-503.01212106,0.00021917,2,"2024-07-17T01:50:40.894",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434877,1721181040905,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:40.905",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434878,1721181040914,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:40.914",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434879,1721181040923,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:40.923",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434880,1721181040933,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:40.933",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434881,1721181040942,"fUST",-501.22133068,0.00021917,2,"2024-07-17T01:50:40.942",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434882,1721181040953,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:40.953",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434883,1721181040962,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:40.962",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434884,1721181040972,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:40.972",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434885,1721181040983,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:40.983",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434886,1721181040993,"fUST",-547.90313011,0.00021917,2,"2024-07-17T01:50:40.993",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434887,1721181041003,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:41.003",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434888,1721181041014,"fUST",-500.92333048,0.00021917,2,"2024-07-17T01:50:41.014",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434889,1721181041024,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:41.024",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434890,1721181041034,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:41.034",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434891,1721181041044,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:41.044",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434892,1721181041055,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:41.055",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434893,1721181041065,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:41.065",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434894,1721181041075,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:41.075",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434895,1721181041086,"fUST",-504.28462447,0.00021917,2,"2024-07-17T01:50:41.086",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434896,1721181041097,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:41.097",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434897,1721181041108,"fUST",-503.63334197,0.00021917,2,"2024-07-17T01:50:41.108",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434898,1721181041119,"fUST",-502.58269157,0.00021917,2,"2024-07-17T01:50:41.119",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434899,1721181041130,"fUST",-562.18344097,0.00021917,2,"2024-07-17T01:50:41.130",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434900,1721181041139,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:41.139",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434901,1721181041148,"fUST",-501.31022501,0.00021917,2,"2024-07-17T01:50:41.148",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434902,1721181041158,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:41.158",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434903,1721181041167,"fUST",-518.88552867,0.00021917,2,"2024-07-17T01:50:41.167",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434904,1721181041179,"fUST",-501.76837493,0.00021917,2,"2024-07-17T01:50:41.179",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434905,1721181041191,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:41.191",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434906,1721181041202,"fUST",-501.24409689,0.00021917,2,"2024-07-17T01:50:41.202",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434907,1721181041213,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:41.213",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434908,1721181041222,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:41.222",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434909,1721181041235,"fUST",-501.41812093,0.00021917,2,"2024-07-17T01:50:41.235",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434910,1721181041407,"fUST",-157.39665549,0.00021917,2,"2024-07-17T01:50:41.407",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434911,1721181041419,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:41.419",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434912,1721181041430,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:41.430",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434913,1721181041440,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:41.440",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434914,1721181041451,"fUST",-501.45199416,0.00021917,2,"2024-07-17T01:50:41.451",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434915,1721181041460,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:41.460",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434916,1721181041470,"fUST",-503.78370883,0.00021917,2,"2024-07-17T01:50:41.470",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434917,1721181041480,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:41.480",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434918,1721181041490,"fUST",-506.09091708,0.00021917,2,"2024-07-17T01:50:41.490",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434919,1721181041500,"fUST",-518.93945252,0.00021917,2,"2024-07-17T01:50:41.500",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434920,1721181041511,"fUST",-501.92660683,0.00021917,2,"2024-07-17T01:50:41.511",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434921,1721181041522,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:41.522",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434922,1721181041532,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:41.532",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434923,1721181041545,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:41.545",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434924,1721181041557,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:41.557",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434925,1721181041567,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:41.567",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434926,1721181041578,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:41.578",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434927,1721181041588,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:41.588",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434928,1721181041598,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:41.598",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434929,1721181041609,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:41.609",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434930,1721181041619,"fUST",-501.46880596,0.00021917,2,"2024-07-17T01:50:41.619",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434931,1721181041628,"fUST",-313.83821788,0.00021917,2,"2024-07-17T01:50:41.628",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434932,1721181041638,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:41.638",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434933,1721181041649,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:41.649",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434934,1721181041659,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:41.659",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434935,1721181041668,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:41.668",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434936,1721181041679,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:41.679",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434937,1721181041690,"fUST",-508.74014044,0.00021917,2,"2024-07-17T01:50:41.690",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434938,1721181041699,"fUST",-632.2386815,0.00021917,2,"2024-07-17T01:50:41.699",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434939,1721181041711,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:41.711",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434940,1721181041721,"fUST",-501.0625117,0.00021917,2,"2024-07-17T01:50:41.721",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434941,1721181041732,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:41.732",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434942,1721181041745,"fUST",-575.34229989,0.00021917,2,"2024-07-17T01:50:41.745",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434943,1721181041755,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:41.755",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434944,1721181041764,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:41.764",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434945,1721181041774,"fUST",-504.92971963,0.00021917,2,"2024-07-17T01:50:41.774",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434946,1721181041784,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:41.784",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434947,1721181041794,"fUST",-540.98463412,0.00021917,2,"2024-07-17T01:50:41.794",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434948,1721181041804,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:41.804",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434949,1721181041814,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:41.814",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434950,1721181041825,"fUST",-501.67529165,0.00021917,2,"2024-07-17T01:50:41.825",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434951,1721181041836,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:41.836",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434952,1721181041846,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:41.846",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434953,1721181041858,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:41.858",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434954,1721181041868,"fUST",-562.19395702,0.00021917,2,"2024-07-17T01:50:41.868",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434955,1721181041877,"fUST",-501.16458957,0.00021917,2,"2024-07-17T01:50:41.877",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434956,1721181041887,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:41.887",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434957,1721181041896,"fUST",-504.89101976,0.00021917,2,"2024-07-17T01:50:41.896",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434958,1721181041906,"fUST",-502.46166942,0.00021917,2,"2024-07-17T01:50:41.906",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434959,1721181041915,"fUST",-503.41197868,0.00021917,2,"2024-07-17T01:50:41.915",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434960,1721181041925,"fUST",-519.26962899,0.00021917,2,"2024-07-17T01:50:41.925",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434961,1721181041934,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:41.934",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434962,1721181041944,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:41.944",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434963,1721181041954,"fUST",-503.09939214,0.00021917,2,"2024-07-17T01:50:41.954",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434964,1721181041963,"fUST",-518.13133309,0.00021917,2,"2024-07-17T01:50:41.963",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434965,1721181041973,"fUST",-502.81409546,0.00021917,2,"2024-07-17T01:50:41.973",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434966,1721181041983,"fUST",-504.79565012,0.00021917,2,"2024-07-17T01:50:41.983",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434967,1721181041993,"fUST",-502.14441121,0.00021917,2,"2024-07-17T01:50:41.993",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434968,1721181042004,"fUST",-516.80347284,0.00021917,2,"2024-07-17T01:50:42.004",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434969,1721181042015,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:42.015",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434970,1721181042026,"fUST",-515.23946309,0.00021917,2,"2024-07-17T01:50:42.026",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434971,1721181042038,"fUST",-503.06074066,0.00021917,2,"2024-07-17T01:50:42.038",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434972,1721181042048,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:42.048",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434973,1721181042060,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:42.060",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434974,1721181042070,"fUST",-524.81603666,0.00021917,2,"2024-07-17T01:50:42.070",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434975,1721181042079,"fUST",-502.87857352,0.00021917,2,"2024-07-17T01:50:42.079",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434976,1721181042089,"fUST",-503.4163183,0.00021917,2,"2024-07-17T01:50:42.089",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434977,1721181042101,"fUST",-501.3403942,0.00021917,2,"2024-07-17T01:50:42.101",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434978,1721181042111,"fUST",-4425.24,0.00021917,2,"2024-07-17T01:50:42.111",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434979,1721181042121,"fUST",-548.85152488,0.00021917,2,"2024-07-17T01:50:42.121",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434980,1721181042132,"fUST",-502.97136074,0.00021917,2,"2024-07-17T01:50:42.132",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434981,1721181042141,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:42.141",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434982,1721181042151,"fUST",-528.62653309,0.00021917,2,"2024-07-17T01:50:42.151",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434983,1721181042161,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:42.161",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434984,1721181042170,"fUST",-522.50745195,0.00021917,2,"2024-07-17T01:50:42.170",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434985,1721181042179,"fUST",-503.75988511,0.00021917,2,"2024-07-17T01:50:42.179",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434986,1721181042189,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:42.189",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434987,1721181042199,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:42.199",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434988,1721181042209,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:42.209",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434989,1721181042218,"fUST",-2280.85,0.00021917,2,"2024-07-17T01:50:42.218",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434990,1721181042227,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:42.227",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434991,1721181042237,"fUST",-501.02330307,0.00021917,2,"2024-07-17T01:50:42.237",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434992,1721181042250,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:42.250",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434993,1721181042259,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:42.259",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434994,1721181042268,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:42.268",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434995,1721181042277,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:42.277",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434996,1721181042287,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:42.287",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434997,1721181042297,"fUST",-502.83469639,0.00021917,2,"2024-07-17T01:50:42.297",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434998,1721181042309,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:42.309",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332434999,1721181042321,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:42.321",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435000,1721181042331,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:42.331",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435001,1721181042340,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:42.340",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435002,1721181042350,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:42.350",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435003,1721181042359,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:42.359",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435004,1721181042368,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:42.368",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435005,1721181042378,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:42.378",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435006,1721181042387,"fUST",-517.42900169,0.00021917,2,"2024-07-17T01:50:42.387",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435007,1721181042397,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:42.397",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435008,1721181042407,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:42.407",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435009,1721181042417,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:42.417",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435010,1721181042426,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:42.426",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435011,1721181042437,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:42.437",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435012,1721181042447,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:42.447",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435013,1721181042457,"fUST",-1418.05,0.00021917,2,"2024-07-17T01:50:42.457",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435014,1721181042467,"fUST",-509.76699902,0.00021917,2,"2024-07-17T01:50:42.467",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435015,1721181042477,"fUST",-1418.05,0.00021917,2,"2024-07-17T01:50:42.477",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435016,1721181042487,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:42.487",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435017,1721181042496,"fUST",-1418.05,0.00021917,2,"2024-07-17T01:50:42.496",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435018,1721181042506,"fUST",-1418.05,0.00021917,2,"2024-07-17T01:50:42.506",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435019,1721181042516,"fUST",-1418.05,0.00021917,2,"2024-07-17T01:50:42.516",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435020,1721181042526,"fUST",-1418.05,0.00021917,2,"2024-07-17T01:50:42.526",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435021,1721181042535,"fUST",-1418.05,0.00021917,2,"2024-07-17T01:50:42.535",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435022,1721181042545,"fUST",-1418.05,0.00021917,2,"2024-07-17T01:50:42.545",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435023,1721181042556,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:42.556",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435024,1721181042566,"fUST",-1418.05,0.00021917,2,"2024-07-17T01:50:42.566",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435025,1721181042575,"fUST",-1418.05,0.00021917,2,"2024-07-17T01:50:42.575",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435026,1721181042585,"fUST",-1418.05,0.00021917,2,"2024-07-17T01:50:42.585",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435027,1721181042596,"fUST",-1418.05,0.00021917,2,"2024-07-17T01:50:42.596",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435028,1721181042606,"fUST",-1418.05,0.00021917,2,"2024-07-17T01:50:42.606",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435029,1721181042615,"fUST",-1418.05,0.00021917,2,"2024-07-17T01:50:42.615",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435030,1721181042626,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:42.626",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435031,1721181042635,"fUST",-1418.05,0.00021917,2,"2024-07-17T01:50:42.635",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435032,1721181042646,"fUST",-1418.05,0.00021917,2,"2024-07-17T01:50:42.646",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435033,1721181042657,"fUST",-1418.05,0.00021917,2,"2024-07-17T01:50:42.657",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435034,1721181042666,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:42.666",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435035,1721181042675,"fUST",-1418.05,0.00021917,2,"2024-07-17T01:50:42.675",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435036,1721181042686,"fUST",-1418.05,0.00021917,2,"2024-07-17T01:50:42.686",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435037,1721181042696,"fUST",-502.39101307,0.00021917,2,"2024-07-17T01:50:42.696",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435038,1721181042706,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:42.706",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435039,1721181042716,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:42.716",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435040,1721181042726,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:42.726",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435041,1721181042736,"fUST",-501.38879719,0.00021917,2,"2024-07-17T01:50:42.736",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435042,1721181042746,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:42.746",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435043,1721181042756,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:42.756",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435044,1721181042766,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:42.766",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435045,1721181042776,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:42.776",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435046,1721181042786,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:42.786",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435047,1721181042796,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:42.796",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435048,1721181042808,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:42.808",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435049,1721181042819,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:42.819",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435050,1721181042829,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:42.829",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435051,1721181042839,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:42.839",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435052,1721181042850,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:42.850",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435054,1721181042859,"fUST",-500.16775396,0.00021917,2,"2024-07-17T01:50:42.859",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435055,1721181042869,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:42.869",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435057,1721181042878,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:42.878",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435059,1721181042888,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:42.888",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435061,1721181042898,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:42.898",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435063,1721181042907,"fUST",-521.5534113,0.00021917,2,"2024-07-17T01:50:42.907",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435065,1721181042917,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:42.917",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435067,1721181042927,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:42.927",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435069,1721181042936,"fUST",-501.68308738,0.00021917,2,"2024-07-17T01:50:42.936",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435071,1721181042945,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:42.945",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435073,1721181042955,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:42.955",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435075,1721181042964,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:42.964",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435077,1721181042974,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:42.974",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435079,1721181042983,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:42.983",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435081,1721181042993,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:42.993",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435083,1721181043004,"fUST",-500.17233044,0.00021917,2,"2024-07-17T01:50:43.004",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435086,1721181043014,"fUST",-503.04281978,0.00021917,2,"2024-07-17T01:50:43.014",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435089,1721181043024,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:43.024",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435091,1721181043033,"fUST",-500.44450452,0.00021917,2,"2024-07-17T01:50:43.033",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435093,1721181043042,"fUST",-502.3905379,0.00021917,2,"2024-07-17T01:50:43.042",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435096,1721181043052,"fUST",-302.62976233,0.00021917,2,"2024-07-17T01:50:43.052",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435098,1721181043063,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:43.063",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435100,1721181043073,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:43.073",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435102,1721181043082,"fUST",-501.84253198,0.00021917,2,"2024-07-17T01:50:43.082",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435104,1721181043092,"fUST",-504.21785429,0.00021917,2,"2024-07-17T01:50:43.092",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435107,1721181043102,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:43.102",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435109,1721181043112,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:43.112",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435111,1721181043122,"fUST",-503.03599705,0.00021917,2,"2024-07-17T01:50:43.122",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435114,1721181043132,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:43.132",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435116,1721181043141,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:43.141",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435118,1721181043152,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:43.152",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435120,1721181043162,"fUST",-508.76946654,0.00021917,2,"2024-07-17T01:50:43.162",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435122,1721181043172,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:43.172",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435123,1721181043182,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:43.182",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435125,1721181043191,"fUST",-507.33893254,0.00021917,2,"2024-07-17T01:50:43.191",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435127,1721181043201,"fUST",-1330.78,0.00021917,2,"2024-07-17T01:50:43.201",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435130,1721181043211,"fUST",-1330.78,0.00021917,2,"2024-07-17T01:50:43.211",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435133,1721181043221,"fUST",-503.99082904,0.00021917,2,"2024-07-17T01:50:43.221",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435136,1721181043230,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:43.230",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435139,1721181043241,"fUST",-1330.78,0.00021917,2,"2024-07-17T01:50:43.241",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435142,1721181043255,"fUST",-502.06211166,0.00021917,2,"2024-07-17T01:50:43.255",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435145,1721181043264,"fUST",-1330.78,0.00021917,2,"2024-07-17T01:50:43.264",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435148,1721181043274,"fUST",-1330.78,0.00021917,2,"2024-07-17T01:50:43.274",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435151,1721181043283,"fUST",-1330.78,0.00021917,2,"2024-07-17T01:50:43.283",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435153,1721181043293,"fUST",-1330.78,0.00021917,2,"2024-07-17T01:50:43.293",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435156,1721181043303,"fUST",-503.40828399,0.00021917,2,"2024-07-17T01:50:43.303",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435159,1721181043313,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:43.313",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435162,1721181043323,"fUST",-1330.78,0.00021917,2,"2024-07-17T01:50:43.323",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435165,1721181043334,"fUST",-1330.78,0.00021917,2,"2024-07-17T01:50:43.334",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435168,1721181043343,"fUST",-1330.78,0.00021917,2,"2024-07-17T01:50:43.343",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435171,1721181043353,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:43.353",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435174,1721181043363,"fUST",-1330.78,0.00021917,2,"2024-07-17T01:50:43.363",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435177,1721181043372,"fUST",-1330.78,0.00021917,2,"2024-07-17T01:50:43.372",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435181,1721181043382,"fUST",-1330.78,0.00021917,2,"2024-07-17T01:50:43.382",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435183,1721181043391,"fUST",-1330.78,0.00021917,2,"2024-07-17T01:50:43.391",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435186,1721181043401,"fUST",-1330.78,0.00021917,2,"2024-07-17T01:50:43.401",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435190,1721181043410,"fUST",-1330.78,0.00021917,2,"2024-07-17T01:50:43.410",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435193,1721181043421,"fUST",-1330.78,0.00021917,2,"2024-07-17T01:50:43.421",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435196,1721181043431,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:43.431",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435199,1721181043440,"fUST",-1330.78,0.00021917,2,"2024-07-17T01:50:43.440",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435201,1721181043449,"fUST",-1330.78,0.00021917,2,"2024-07-17T01:50:43.449",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435204,1721181043458,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:43.458",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435206,1721181043467,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:43.467",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435209,1721181043478,"fUST",-505.02422712,0.00021917,2,"2024-07-17T01:50:43.478",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435212,1721181043488,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:43.488",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435215,1721181043497,"fUST",-504.6170171,0.00021917,2,"2024-07-17T01:50:43.497",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435217,1721181043507,"fUST",-501.84628575,0.00021917,2,"2024-07-17T01:50:43.507",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435220,1721181043516,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:43.516",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435222,1721181043525,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:43.525",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435225,1721181043537,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:43.537",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435227,1721181043547,"fUST",-511.89858112,0.00021917,2,"2024-07-17T01:50:43.547",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435229,1721181043557,"fUST",-533.95383646,0.00021917,2,"2024-07-17T01:50:43.557",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435231,1721181043566,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:43.566",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435232,1721181043575,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:43.575",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435234,1721181043584,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:43.584",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435236,1721181043593,"fUST",-509.17657839,0.00021917,2,"2024-07-17T01:50:43.593",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435240,1721181043605,"fUST",-513.61962427,0.00021917,2,"2024-07-17T01:50:43.605",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435244,1721181043614,"fUST",-506.19772233,0.00021917,2,"2024-07-17T01:50:43.614",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435247,1721181043624,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:43.624",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435251,1721181043633,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:43.633",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435255,1721181043643,"fUST",-503.94799148,0.00021917,2,"2024-07-17T01:50:43.643",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435258,1721181043652,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:43.652",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435261,1721181043660,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:43.660",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435264,1721181043669,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:43.669",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435267,1721181043678,"fUST",-503.33383982,0.00021917,2,"2024-07-17T01:50:43.678",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435270,1721181043687,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:43.687",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435272,1721181043696,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:43.696",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435275,1721181043706,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:43.706",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435276,1721181043715,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:43.715",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435279,1721181043725,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:43.725",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435282,1721181043734,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:43.734",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435284,1721181043743,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:43.743",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435286,1721181043752,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:43.752",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435287,1721181043762,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:43.762",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435288,1721181043772,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:43.772",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435289,1721181043782,"fUST",-518.08622579,0.00021917,2,"2024-07-17T01:50:43.782",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435290,1721181043791,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:43.791",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435291,1721181043801,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:43.801",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435292,1721181043814,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:43.814",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435293,1721181043824,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:43.824",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435294,1721181043834,"fUST",-401.03987576,0.00021917,2,"2024-07-17T01:50:43.834",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435295,1721181043843,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:43.843",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435296,1721181043854,"fUST",-501.67718817,0.00021917,2,"2024-07-17T01:50:43.854",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435297,1721181043864,"fUST",-501.50932333,0.00021917,2,"2024-07-17T01:50:43.864",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435298,1721181043874,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:43.874",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435299,1721181043884,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:43.884",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435302,1721181043895,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:43.895",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435304,1721181043904,"fUST",-559.68692583,0.00021917,2,"2024-07-17T01:50:43.904",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435306,1721181043914,"fUST",-502.14700454,0.00021917,2,"2024-07-17T01:50:43.914",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435308,1721181043923,"fUST",-574.22312024,0.00021917,2,"2024-07-17T01:50:43.923",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435309,1721181043934,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:43.934",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435310,1721181043945,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:43.945",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435311,1721181043955,"fUST",-504.56874443,0.00021917,2,"2024-07-17T01:50:43.955",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435312,1721181043965,"fUST",-341.02257432,0.00021917,2,"2024-07-17T01:50:43.965",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435313,1721181043977,"fUST",-500.95090587,0.00021917,2,"2024-07-17T01:50:43.977",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435314,1721181043988,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:43.988",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435315,1721181043999,"fUST",-530.31250913,0.00021917,2,"2024-07-17T01:50:43.999",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435316,1721181044010,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:44.010",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435317,1721181044019,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:44.019",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435318,1721181044029,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:44.029",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435319,1721181044039,"fUST",-502.07696631,0.00021917,2,"2024-07-17T01:50:44.039",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435320,1721181044050,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:44.050",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435321,1721181044061,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:44.061",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435322,1721181044071,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:44.071",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435323,1721181044081,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:44.081",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435324,1721181044092,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:44.092",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435325,1721181044102,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:44.102",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435326,1721181044113,"fUST",-500.3708706,0.00021917,2,"2024-07-17T01:50:44.113",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435327,1721181044123,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:44.123",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435328,1721181044133,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:44.133",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435329,1721181044143,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:44.143",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435330,1721181044153,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:44.153",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435331,1721181044162,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:44.162",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435332,1721181044171,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:44.171",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435333,1721181044181,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:44.181",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435334,1721181044191,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:44.191",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435335,1721181044202,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:44.202",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435336,1721181044212,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:44.212",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435337,1721181044224,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:44.224",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435338,1721181044235,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:44.235",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435339,1721181044249,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:44.249",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435340,1721181044259,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:44.259",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435341,1721181044270,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:44.270",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435342,1721181044284,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:44.284",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435343,1721181044294,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:44.294",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435344,1721181044304,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:44.304",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435345,1721181044315,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:44.315",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435346,1721181044327,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:44.327",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435347,1721181044339,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:44.339",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435348,1721181044350,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:44.350",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435349,1721181044359,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:44.359",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435350,1721181044368,"fUST",-501.83146494,0.00021917,2,"2024-07-17T01:50:44.368",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435351,1721181044378,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:44.378",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435352,1721181044387,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:44.387",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435353,1721181044396,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:44.396",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435354,1721181044406,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:44.406",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435355,1721181044415,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:44.415",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435356,1721181044424,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:44.424",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435357,1721181044434,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:44.434",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435358,1721181044444,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:44.444",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435359,1721181044455,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:44.455",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435360,1721181044464,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:44.464",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435361,1721181044579,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:44.579",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435362,1721181044603,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:44.603",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435363,1721181044612,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:44.612",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435364,1721181044622,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:44.622",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435365,1721181044631,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:44.631",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435366,1721181044640,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:44.640",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435367,1721181044649,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:44.649",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435368,1721181044658,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:44.658",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435369,1721181044667,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:44.667",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435370,1721181044676,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:44.676",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435371,1721181044685,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:44.685",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435372,1721181044694,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:44.694",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435373,1721181044703,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:44.703",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435374,1721181044713,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:44.713",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435375,1721181044722,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:44.722",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435376,1721181044732,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:44.732",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435377,1721181044741,"fUST",-578.04234271,0.00021917,2,"2024-07-17T01:50:44.741",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435378,1721181044751,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:44.751",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435379,1721181044760,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:44.760",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435380,1721181044769,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:44.769",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435381,1721181044779,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:44.779",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435382,1721181044788,"fUST",-500.43585363,0.00021917,2,"2024-07-17T01:50:44.788",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435383,1721181044797,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:44.797",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435384,1721181044806,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:44.806",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435385,1721181044816,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:44.816",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435386,1721181044825,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:44.825",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435387,1721181044834,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:44.834",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435388,1721181044843,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:44.843",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435389,1721181044854,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:44.854",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435390,1721181044864,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:44.864",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435391,1721181044873,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:44.873",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435392,1721181044884,"fUST",-505.0424029,0.00021917,2,"2024-07-17T01:50:44.884",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435393,1721181044893,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:44.893",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435394,1721181044902,"fUST",-511.43279085,0.00021917,2,"2024-07-17T01:50:44.902",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435395,1721181044912,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:44.912",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435396,1721181044921,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:44.921",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435397,1721181044930,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:44.930",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435398,1721181044940,"fUST",-406.32016621,0.00021917,2,"2024-07-17T01:50:44.940",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435399,1721181044949,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:44.949",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435400,1721181044959,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:44.959",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435401,1721181044969,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:44.969",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435402,1721181044978,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:44.978",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435403,1721181044987,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:44.987",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435404,1721181044996,"fUST",-517.48245324,0.00021917,2,"2024-07-17T01:50:44.996",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435405,1721181045006,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:45.006",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435406,1721181045015,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:45.015",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435407,1721181045025,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:45.025",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435408,1721181045034,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:45.034",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435409,1721181045043,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:45.043",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435410,1721181045053,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:45.053",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435411,1721181045063,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:45.063",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435412,1721181045071,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:45.071",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435413,1721181045081,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:45.081",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435414,1721181045090,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:45.090",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435415,1721181045099,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:45.099",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435416,1721181045108,"fUST",-494.10481334,0.00021917,2,"2024-07-17T01:50:45.108",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435417,1721181045118,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:45.118",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435418,1721181045127,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:45.127",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435419,1721181045136,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:45.136",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435420,1721181045146,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:45.146",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435421,1721181045155,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:45.155",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435422,1721181045164,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:45.164",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435423,1721181045174,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:45.174",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435424,1721181045184,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:45.184",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435425,1721181045193,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:45.193",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435426,1721181045203,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:45.203",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435427,1721181045212,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:45.212",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435428,1721181045222,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:45.222",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435429,1721181045231,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:45.231",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435430,1721181045240,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:45.240",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435431,1721181045253,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:45.253",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435432,1721181045262,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:45.262",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435433,1721181045272,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:45.272",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435434,1721181045282,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:45.282",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435435,1721181045293,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:45.293",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435436,1721181045302,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:45.302",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435437,1721181045313,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:45.313",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435438,1721181045325,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:45.325",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435439,1721181045335,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:45.335",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435440,1721181045345,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:45.345",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435441,1721181045354,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:45.354",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435442,1721181045364,"fUST",-527.68294183,0.00021917,2,"2024-07-17T01:50:45.364",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435443,1721181045373,"fUST",-506.23336491,0.00021917,2,"2024-07-17T01:50:45.373",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435444,1721181045383,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:45.383",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435445,1721181045392,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:45.392",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435446,1721181045402,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:45.402",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435447,1721181045412,"fUST",-500.94646224,0.00021917,2,"2024-07-17T01:50:45.412",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435448,1721181045422,"fUST",-510.55181764,0.00021917,2,"2024-07-17T01:50:45.422",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435449,1721181045431,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:45.431",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435450,1721181045440,"fUST",-502.30217539,0.00021917,2,"2024-07-17T01:50:45.440",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435451,1721181045450,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:45.450",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435452,1721181045459,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:45.459",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435453,1721181045469,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:45.469",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435454,1721181045479,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:45.479",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435455,1721181045490,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:45.490",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435456,1721181045500,"fUST",-607.81665139,0.00021917,2,"2024-07-17T01:50:45.500",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435457,1721181045510,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:45.510",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435458,1721181045520,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:45.520",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435459,1721181045530,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:45.530",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435460,1721181045540,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:45.540",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435461,1721181045549,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:45.549",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435462,1721181045560,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:45.560",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435463,1721181045569,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:45.569",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435464,1721181045579,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:45.579",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435465,1721181045588,"fUST",-502.16022237,0.00021917,2,"2024-07-17T01:50:45.588",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435466,1721181045598,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:45.598",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435467,1721181045607,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:45.607",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435468,1721181045616,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:45.616",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435469,1721181045626,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:45.626",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435470,1721181045635,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:45.635",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435471,1721181045645,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:45.645",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435472,1721181045655,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:45.655",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435473,1721181045665,"fUST",-479.47551222,0.00021917,2,"2024-07-17T01:50:45.665",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435474,1721181045674,"fUST",-504.50890806,0.00021917,2,"2024-07-17T01:50:45.674",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435475,1721181045684,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:45.684",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435476,1721181045693,"fUST",-538.14,0.00021917,4,"2024-07-17T01:50:45.693",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435477,1721181045703,"fUST",-525.77,0.00021917,2,"2024-07-17T01:50:45.703",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435478,1721181045713,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:45.713",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435479,1721181045723,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:45.723",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435480,1721181045733,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:45.733",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435481,1721181045742,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:45.742",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435482,1721181045752,"fUST",-509.06468057,0.00021917,2,"2024-07-17T01:50:45.752",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435484,1721181045762,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:45.762",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435486,1721181045771,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:45.771",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435488,1721181045781,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:45.781",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435490,1721181045791,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:45.791",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435492,1721181045801,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:45.801",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435494,1721181045813,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:45.813",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435496,1721181045823,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:45.823",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435497,1721181045833,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:45.833",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435498,1721181045842,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:45.842",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435499,1721181045856,"fUST",-254.19765376,0.00021917,2,"2024-07-17T01:50:45.856",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435500,1721181045865,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:45.865",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435501,1721181045874,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:45.874",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435502,1721181045883,"fUST",-503.46345609,0.00021917,2,"2024-07-17T01:50:45.883",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435503,1721181045893,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:45.893",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435504,1721181045903,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:45.903",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435505,1721181045913,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:45.913",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435506,1721181045922,"fUST",-511.96538163,0.00021917,2,"2024-07-17T01:50:45.922",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435507,1721181045933,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:45.933",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435508,1721181045945,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:45.945",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435509,1721181045955,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:45.955",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435510,1721181045964,"fUST",-501.75326931,0.00021917,2,"2024-07-17T01:50:45.964",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435511,1721181045974,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:45.974",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435512,1721181045987,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:45.987",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435513,1721181045999,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:45.999",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435514,1721181046009,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:46.009",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435515,1721181046019,"fUST",-550.19818618,0.00021917,2,"2024-07-17T01:50:46.019",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435516,1721181046030,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:46.030",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435517,1721181046040,"fUST",-503.9631862,0.00021917,2,"2024-07-17T01:50:46.040",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435519,1721181046051,"fUST",-565.88,0.00021917,2,"2024-07-17T01:50:46.051",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435521,1721181046062,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:46.062",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435524,1721181046071,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:46.071",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435525,1721181046081,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:46.081",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435526,1721181046091,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:46.091",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435527,1721181046100,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:46.100",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435528,1721181046110,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:46.110",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435529,1721181046121,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:46.121",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435530,1721181046131,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:46.131",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435531,1721181046140,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:46.140",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435532,1721181046150,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:46.150",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435533,1721181046159,"fUST",-503.21303386,0.00021917,2,"2024-07-17T01:50:46.159",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435534,1721181046169,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:46.169",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435535,1721181046178,"fUST",-504.32561046,0.00021917,2,"2024-07-17T01:50:46.178",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435537,1721181046187,"fUST",-303.67894836,0.00021917,2,"2024-07-17T01:50:46.187",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435539,1721181046197,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:46.197",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435541,1721181046207,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:46.207",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435543,1721181046218,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:46.218",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435545,1721181046227,"fUST",-501.66133516,0.00021917,2,"2024-07-17T01:50:46.227",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435546,1721181046237,"fUST",-503.25482998,0.00021917,2,"2024-07-17T01:50:46.237",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435547,1721181046249,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:46.249",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435548,1721181046260,"fUST",-506.46584356,0.00021917,2,"2024-07-17T01:50:46.260",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435549,1721181046270,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:46.270",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435550,1721181046281,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:46.281",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435551,1721181046291,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:46.291",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435552,1721181046301,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:46.301",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435553,1721181046313,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:46.313",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435555,1721181046325,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:46.325",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435557,1721181046335,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:46.335",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435559,1721181046346,"fUST",-508.16327207,0.00021917,2,"2024-07-17T01:50:46.346",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435561,1721181046357,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:46.357",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435562,1721181046366,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:46.366",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435563,1721181046376,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:46.376",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435564,1721181046386,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:46.386",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435565,1721181046395,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:46.395",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435566,1721181046405,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:46.405",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435567,1721181046415,"fUST",-506.43070536,0.00021917,2,"2024-07-17T01:50:46.415",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435568,1721181046424,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:46.424",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435569,1721181046433,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:46.433",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435570,1721181046443,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:46.443",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435572,1721181046453,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:46.453",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435574,1721181046463,"fUST",-502.44052378,0.00021917,2,"2024-07-17T01:50:46.463",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435575,1721181046473,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:46.473",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435576,1721181046483,"fUST",-517.56415455,0.00021917,2,"2024-07-17T01:50:46.483",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435577,1721181046493,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:46.493",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435578,1721181046502,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:46.502",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435579,1721181046511,"fUST",-181.58384939,0.00021917,2,"2024-07-17T01:50:46.511",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435580,1721181046521,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:46.521",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435581,1721181046531,"fUST",-504.0780513,0.00021917,2,"2024-07-17T01:50:46.531",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435582,1721181046541,"fUST",-616.35700912,0.00021917,2,"2024-07-17T01:50:46.541",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435583,1721181046552,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:46.552",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435584,1721181046563,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:46.563",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435585,1721181046572,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:46.572",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435586,1721181046583,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:46.583",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435587,1721181046595,"fUST",-505.94886283,0.00021917,2,"2024-07-17T01:50:46.595",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435588,1721181046606,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:46.606",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435589,1721181046617,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:46.617",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435590,1721181046627,"fUST",-504.00247817,0.00021917,2,"2024-07-17T01:50:46.627",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435591,1721181046637,"fUST",-501.9173832,0.00021917,2,"2024-07-17T01:50:46.637",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435592,1721181046648,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:46.648",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435593,1721181046658,"fUST",-505.09124808,0.00021917,2,"2024-07-17T01:50:46.658",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435594,1721181046667,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:46.667",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435595,1721181046677,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:46.677",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435596,1721181046686,"fUST",-437.06969733,0.00021917,2,"2024-07-17T01:50:46.686",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435597,1721181046696,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:46.696",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435598,1721181046707,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:46.707",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435599,1721181046718,"fUST",-503.12256959,0.00021917,2,"2024-07-17T01:50:46.718",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435600,1721181046729,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:46.729",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435601,1721181046739,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:46.739",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435602,1721181046751,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:46.751",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435603,1721181046762,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:46.762",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435604,1721181046771,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:46.771",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435605,1721181046781,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:46.781",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435606,1721181046792,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:46.792",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435607,1721181046802,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:46.802",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435608,1721181046816,"fUST",-516.42211051,0.00021917,2,"2024-07-17T01:50:46.816",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435609,1721181046825,"fUST",-210.76485703,0.00021917,2,"2024-07-17T01:50:46.825",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435610,1721181046834,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:46.834",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435611,1721181046844,"fUST",-504.23175425,0.00021917,2,"2024-07-17T01:50:46.844",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435612,1721181046854,"fUST",-513.08971643,0.00021917,2,"2024-07-17T01:50:46.854",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435613,1721181046864,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:46.864",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435614,1721181046873,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:46.873",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435615,1721181046883,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:46.883",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435616,1721181046893,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:46.893",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435617,1721181046902,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:46.902",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435618,1721181046913,"fUST",-504.07693873,0.00021917,2,"2024-07-17T01:50:46.913",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435619,1721181046923,"fUST",-504.47244592,0.00021917,2,"2024-07-17T01:50:46.923",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435620,1721181046934,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:46.934",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435621,1721181046945,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:46.945",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435622,1721181046954,"fUST",-542.48542958,0.00021917,2,"2024-07-17T01:50:46.954",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435623,1721181046964,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:46.964",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435624,1721181046974,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:46.974",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435625,1721181046985,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:46.985",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435626,1721181046996,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:46.996",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435627,1721181047007,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:47.007",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435628,1721181047016,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:47.016",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435629,1721181047027,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:47.027",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435630,1721181047039,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:47.039",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435631,1721181047049,"fUST",-503.5070503,0.00021917,2,"2024-07-17T01:50:47.049",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435632,1721181047061,"fUST",-503.95797402,0.00021917,2,"2024-07-17T01:50:47.061",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435633,1721181047070,"fUST",-457.56903871,0.00021917,2,"2024-07-17T01:50:47.070",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435634,1721181047079,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:47.079",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435635,1721181047088,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:47.088",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435636,1721181047098,"fUST",-507.07611277,0.00021917,2,"2024-07-17T01:50:47.098",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435637,1721181047108,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:47.108",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435638,1721181047119,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:47.119",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435639,1721181047129,"fUST",-509.20848742,0.00021917,2,"2024-07-17T01:50:47.129",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435640,1721181047138,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:47.138",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435641,1721181047148,"fUST",-503.87740418,0.00021917,2,"2024-07-17T01:50:47.148",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435642,1721181047158,"fUST",-508.86161878,0.00021917,2,"2024-07-17T01:50:47.158",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435643,1721181047167,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:47.167",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435644,1721181047177,"fUST",-516.52240522,0.00021917,2,"2024-07-17T01:50:47.177",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435645,1721181047186,"fUST",-500.49813426,0.00021917,2,"2024-07-17T01:50:47.186",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435646,1721181047195,"fUST",-513.24975502,0.00021917,2,"2024-07-17T01:50:47.195",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435647,1721181047205,"fUST",-153.249302,0.00021917,2,"2024-07-17T01:50:47.205",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435648,1721181047215,"fUST",-504.91660469,0.00021917,2,"2024-07-17T01:50:47.215",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435649,1721181047224,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:47.224",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435650,1721181047233,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:47.233",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435651,1721181047244,"fUST",-503.72549718,0.00021917,2,"2024-07-17T01:50:47.244",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435652,1721181047257,"fUST",-517.77270313,0.00021917,2,"2024-07-17T01:50:47.257",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435653,1721181047267,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:47.267",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435654,1721181047277,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:47.277",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435655,1721181047288,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:47.288",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435656,1721181047298,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:47.298",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435657,1721181047307,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:47.307",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435658,1721181047318,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:47.318",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435659,1721181047331,"fUST",-580.90311474,0.00021917,2,"2024-07-17T01:50:47.331",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435660,1721181047341,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:47.341",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435661,1721181047353,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:47.353",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435662,1721181047362,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:47.362",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435663,1721181047372,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:47.372",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435664,1721181047483,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:47.483",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435665,1721181047504,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:47.504",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435666,1721181047514,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:47.514",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435667,1721181047523,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:47.523",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435668,1721181047533,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:47.533",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435669,1721181047543,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:47.543",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435670,1721181047552,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:47.552",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435671,1721181047563,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:47.563",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435672,1721181047572,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:47.572",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435673,1721181047581,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:47.581",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435674,1721181047590,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:47.590",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435675,1721181047600,"fUST",-451.9552508,0.00021917,2,"2024-07-17T01:50:47.600",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435676,1721181047611,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:47.611",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435677,1721181047622,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:47.622",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435678,1721181047632,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:47.632",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435679,1721181047642,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:47.642",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435680,1721181047654,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:47.654",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435681,1721181047663,"fUST",-511.36376727,0.00021917,2,"2024-07-17T01:50:47.663",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435682,1721181047673,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:47.673",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435683,1721181047683,"fUST",-502.2690887,0.00021917,2,"2024-07-17T01:50:47.683",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435684,1721181047693,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:47.693",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435685,1721181047705,"fUST",-151.0,0.00021917,2,"2024-07-17T01:50:47.705",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435686,1721181047716,"fUST",-416.36063986,0.00021917,2,"2024-07-17T01:50:47.716",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435687,1721181047727,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:47.727",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435688,1721181047738,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:47.738",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435689,1721181047749,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:47.749",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435690,1721181047759,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:47.759",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435691,1721181047768,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:47.768",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435692,1721181047777,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:47.777",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435693,1721181047790,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:47.790",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435694,1721181047799,"fUST",-501.63759292,0.00021917,2,"2024-07-17T01:50:47.799",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435695,1721181047811,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:47.811",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435696,1721181047820,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:47.820",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435697,1721181047829,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:47.829",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435698,1721181047839,"fUST",-501.31863594,0.00021917,2,"2024-07-17T01:50:47.839",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435699,1721181047848,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:47.848",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435700,1721181047857,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:47.857",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435701,1721181047866,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:47.866",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435702,1721181047876,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:47.876",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435703,1721181047885,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:47.885",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435704,1721181047894,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:47.894",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435705,1721181047904,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:47.904",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435706,1721181047914,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:47.914",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435707,1721181047923,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:47.923",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435708,1721181047933,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:47.933",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435709,1721181047943,"fUST",-500.49192096,0.00021917,2,"2024-07-17T01:50:47.943",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435710,1721181047952,"fUST",-507.77035777,0.00021917,2,"2024-07-17T01:50:47.952",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435711,1721181047962,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:47.962",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435712,1721181047972,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:47.972",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435713,1721181047981,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:47.981",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435714,1721181047991,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:47.991",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435715,1721181048000,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:48.000",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435716,1721181048010,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:48.010",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435717,1721181048020,"fUST",-1556.07,0.00021917,2,"2024-07-17T01:50:48.020",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435718,1721181048030,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:48.030",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435719,1721181048041,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:48.041",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435720,1721181048051,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:48.051",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435721,1721181048062,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:48.062",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435722,1721181048074,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:48.074",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435723,1721181048085,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:48.085",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435724,1721181048094,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:48.094",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435725,1721181048104,"fUST",-151.0,0.00021917,2,"2024-07-17T01:50:48.104",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435726,1721181048115,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:48.115",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435727,1721181048125,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:48.125",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435728,1721181048134,"fUST",-151.942655,0.00021917,2,"2024-07-17T01:50:48.134",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435729,1721181048143,"fUST",-151.0,0.00021917,2,"2024-07-17T01:50:48.143",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435730,1721181048153,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:48.153",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435731,1721181048163,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:48.163",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435732,1721181048173,"fUST",-151.0,0.00021917,2,"2024-07-17T01:50:48.173",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435733,1721181048183,"fUST",-509.91337084,0.00021917,2,"2024-07-17T01:50:48.183",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435734,1721181048192,"fUST",-501.54732919,0.00021917,2,"2024-07-17T01:50:48.192",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435735,1721181048203,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:48.203",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435736,1721181048215,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:48.215",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435737,1721181048225,"fUST",-502.67296792,0.00021917,2,"2024-07-17T01:50:48.225",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435738,1721181048236,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:48.236",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435739,1721181048247,"fUST",-501.15104022,0.00021917,2,"2024-07-17T01:50:48.247",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435740,1721181048258,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:48.258",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435741,1721181048268,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:48.268",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435742,1721181048277,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:48.277",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435743,1721181048289,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:48.289",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435744,1721181048298,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:48.298",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435745,1721181048308,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:48.308",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435746,1721181048321,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:48.321",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435747,1721181048330,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:48.330",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435748,1721181048340,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:48.340",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435749,1721181048350,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:48.350",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435750,1721181048360,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:48.360",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435751,1721181048370,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:48.370",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435752,1721181048379,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:48.379",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435753,1721181048388,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:48.388",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435754,1721181048398,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:48.398",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435755,1721181048408,"fUST",-368.72532816,0.00021917,2,"2024-07-17T01:50:48.408",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435756,1721181048418,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:48.418",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435757,1721181048427,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:48.427",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435758,1721181048437,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:48.437",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435759,1721181048446,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:48.446",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435760,1721181048456,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:48.456",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435761,1721181048466,"fUST",-151.0,0.00021917,2,"2024-07-17T01:50:48.466",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435762,1721181048476,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:48.476",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435763,1721181048485,"fUST",-151.0,0.00021917,2,"2024-07-17T01:50:48.485",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435764,1721181048495,"fUST",-151.0,0.00021917,2,"2024-07-17T01:50:48.495",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435765,1721181048505,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:48.505",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435766,1721181048515,"fUST",-500.24157953,0.00021917,2,"2024-07-17T01:50:48.515",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435767,1721181048525,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:48.525",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435768,1721181048534,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:48.534",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435769,1721181048545,"fUST",-500.14455914,0.00021917,2,"2024-07-17T01:50:48.545",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435770,1721181048555,"fUST",-524.40491596,0.00021917,2,"2024-07-17T01:50:48.555",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435771,1721181048570,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:48.570",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435772,1721181048579,"fUST",-500.64877549,0.00021917,2,"2024-07-17T01:50:48.579",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435773,1721181048589,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:48.589",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435774,1721181048599,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:48.599",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435775,1721181048609,"fUST",-502.6931602,0.00021917,2,"2024-07-17T01:50:48.609",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435776,1721181048618,"fUST",-501.10960486,0.00021917,2,"2024-07-17T01:50:48.618",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435777,1721181048628,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:48.628",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435778,1721181048638,"fUST",-632.62101172,0.00021917,2,"2024-07-17T01:50:48.638",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435779,1721181048647,"fUST",-501.76336932,0.00021917,2,"2024-07-17T01:50:48.647",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435780,1721181048657,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:48.657",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435781,1721181048666,"fUST",-501.52623324,0.00021917,2,"2024-07-17T01:50:48.666",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435782,1721181048676,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:48.676",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435783,1721181048686,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:48.686",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435784,1721181048695,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:48.695",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435785,1721181048705,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:48.705",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435786,1721181048714,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:48.714",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435787,1721181048724,"fUST",-504.43312534,0.00021917,2,"2024-07-17T01:50:48.724",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435788,1721181048733,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:48.733",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435789,1721181048743,"fUST",-517.40517704,0.00021917,2,"2024-07-17T01:50:48.743",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435790,1721181048753,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:48.753",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435791,1721181048762,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:48.762",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435792,1721181048772,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:48.772",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435793,1721181048782,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:48.782",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435794,1721181048793,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:48.793",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435795,1721181048803,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:48.803",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435796,1721181048816,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:48.816",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435797,1721181048825,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:48.825",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435798,1721181048834,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:48.834",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435799,1721181048843,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:48.843",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435800,1721181048855,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:48.855",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435801,1721181048865,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:48.865",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435802,1721181048874,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:48.874",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435803,1721181048884,"fUST",-503.78582817,0.00021917,2,"2024-07-17T01:50:48.884",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435804,1721181048893,"fUST",-299.52447783,0.00021917,2,"2024-07-17T01:50:48.893",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435805,1721181048904,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:48.904",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435806,1721181048915,"fUST",-510.87074694,0.00021917,2,"2024-07-17T01:50:48.915",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435807,1721181048924,"fUST",-503.27635602,0.00021917,2,"2024-07-17T01:50:48.924",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435808,1721181048934,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:48.934",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435809,1721181048944,"fUST",-501.22446049,0.00021917,2,"2024-07-17T01:50:48.944",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435810,1721181048955,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:48.955",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435811,1721181048964,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:48.964",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435812,1721181048973,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:48.973",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435813,1721181048983,"fUST",-507.97175011,0.00021917,2,"2024-07-17T01:50:48.983",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435814,1721181048992,"fUST",-151.0,0.00021917,2,"2024-07-17T01:50:48.992",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435815,1721181049003,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:49.003",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435816,1721181049013,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:49.013",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435817,1721181049023,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:49.023",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435818,1721181049034,"fUST",-503.51394679,0.00021917,2,"2024-07-17T01:50:49.034",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435819,1721181049043,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:49.043",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435820,1721181049054,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:49.054",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435821,1721181049066,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:49.066",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435822,1721181049075,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:49.075",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435823,1721181049084,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:49.084",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435824,1721181049094,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:49.094",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435825,1721181049103,"fUST",-538.77411081,0.00021917,2,"2024-07-17T01:50:49.103",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435826,1721181049113,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:49.113",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435827,1721181049122,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:49.122",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435828,1721181049132,"fUST",-151.0,0.00021917,2,"2024-07-17T01:50:49.132",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435829,1721181049141,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:49.141",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435830,1721181049150,"fUST",-434.62561092,0.00021917,2,"2024-07-17T01:50:49.150",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435831,1721181049160,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:49.160",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435832,1721181049169,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:49.169",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435833,1721181049179,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:49.179",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435834,1721181049188,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:49.188",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435835,1721181049197,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:49.197",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435836,1721181049207,"fUST",-502.79918602,0.00021917,2,"2024-07-17T01:50:49.207",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435837,1721181049216,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:49.216",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435838,1721181049226,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:49.226",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435839,1721181049235,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:49.235",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435840,1721181049246,"fUST",-508.28451475,0.00021917,2,"2024-07-17T01:50:49.246",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435841,1721181049257,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:49.257",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435842,1721181049266,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:49.266",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435843,1721181049275,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:49.275",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435844,1721181049286,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:49.286",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435845,1721181049295,"fUST",-409.47045097,0.00021917,2,"2024-07-17T01:50:49.295",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435846,1721181049305,"fUST",-154.72539678,0.00021917,2,"2024-07-17T01:50:49.305",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435847,1721181049316,"fUST",-151.0,0.00021917,2,"2024-07-17T01:50:49.316",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435848,1721181049326,"fUST",-151.0,0.00021917,2,"2024-07-17T01:50:49.326",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435849,1721181049335,"fUST",-276.68072807,0.00021917,2,"2024-07-17T01:50:49.335",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435850,1721181049345,"fUST",-200.0,0.00021917,2,"2024-07-17T01:50:49.345",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435851,1721181049355,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:49.355",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435852,1721181049364,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:49.364",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435853,1721181049373,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:49.373",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435854,1721181049383,"fUST",-568.58,0.00021917,2,"2024-07-17T01:50:49.383",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435855,1721181049392,"fUST",-508.49916907,0.00021917,2,"2024-07-17T01:50:49.392",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435856,1721181049401,"fUST",-151.0,0.00021917,2,"2024-07-17T01:50:49.401",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435857,1721181049410,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:49.410",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435858,1721181049420,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:49.420",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435859,1721181049429,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:49.429",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435860,1721181049438,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:49.438",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435861,1721181049447,"fUST",-157.385552,0.00021917,2,"2024-07-17T01:50:49.447",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435862,1721181049456,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:49.456",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435863,1721181049465,"fUST",-503.33369823,0.00021917,2,"2024-07-17T01:50:49.465",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435864,1721181049474,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:49.474",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435865,1721181049483,"fUST",-505.91595934,0.00021917,2,"2024-07-17T01:50:49.483",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435866,1721181049493,"fUST",-506.64162661,0.00021917,2,"2024-07-17T01:50:49.493",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435867,1721181049503,"fUST",-151.0,0.00021917,2,"2024-07-17T01:50:49.503",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435868,1721181049512,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:49.512",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435869,1721181049521,"fUST",-151.0,0.00021917,2,"2024-07-17T01:50:49.521",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435870,1721181049531,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:49.531",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435871,1721181049540,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:49.540",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435872,1721181049550,"fUST",-151.0,0.00021917,2,"2024-07-17T01:50:49.550",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435873,1721181049560,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:49.560",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435874,1721181049570,"fUST",-503.41203099,0.00021917,2,"2024-07-17T01:50:49.570",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435875,1721181049580,"fUST",-151.0,0.00021917,2,"2024-07-17T01:50:49.580",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435876,1721181049589,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:49.589",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435877,1721181049598,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:49.598",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435878,1721181049608,"fUST",-151.0,0.00021917,2,"2024-07-17T01:50:49.608",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435879,1721181049618,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:49.618",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435880,1721181049627,"fUST",-151.0,0.00021917,2,"2024-07-17T01:50:49.627",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435881,1721181049637,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:49.637",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435882,1721181049647,"fUST",-470.85827289,0.00021917,2,"2024-07-17T01:50:49.647",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435883,1721181049656,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:49.656",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435884,1721181049665,"fUST",-151.0,0.00021917,2,"2024-07-17T01:50:49.665",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435885,1721181049674,"fUST",-524.36714738,0.00021917,2,"2024-07-17T01:50:49.674",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435886,1721181049684,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:49.684",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435887,1721181049693,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:49.693",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435888,1721181049702,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:49.702",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435889,1721181049712,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:49.712",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435890,1721181049721,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:49.721",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435891,1721181049731,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:49.731",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435892,1721181049741,"fUST",-503.14824804,0.00021917,2,"2024-07-17T01:50:49.741",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435893,1721181049750,"fUST",-151.0,0.00021917,2,"2024-07-17T01:50:49.750",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435894,1721181049760,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:49.760",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435895,1721181049770,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:49.770",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435896,1721181049779,"fUST",-361.28774393,0.00021917,2,"2024-07-17T01:50:49.779",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435897,1721181049789,"fUST",-151.0,0.00021917,2,"2024-07-17T01:50:49.789",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435898,1721181049799,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:49.799",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435899,1721181049808,"fUST",-531.02602835,0.00021917,2,"2024-07-17T01:50:49.808",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435900,1721181049820,"fUST",-189.498226,0.00021917,2,"2024-07-17T01:50:49.820",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435901,1721181049830,"fUST",-500.11783728,0.00021917,2,"2024-07-17T01:50:49.830",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435902,1721181049839,"fUST",-151.0,0.00021917,2,"2024-07-17T01:50:49.839",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435903,1721181049851,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:49.851",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435904,1721181049861,"fUST",-502.99385218,0.00021917,2,"2024-07-17T01:50:49.861",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435905,1721181049872,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:49.872",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435906,1721181049882,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:49.882",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435907,1721181049891,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:49.891",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435908,1721181049901,"fUST",-151.0,0.00021917,2,"2024-07-17T01:50:49.901",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435909,1721181049911,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:49.911",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435910,1721181049920,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:49.920",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435911,1721181049930,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:49.930",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435912,1721181049939,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:49.939",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435913,1721181049949,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:49.949",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435914,1721181049959,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:49.959",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435915,1721181049968,"fUST",-155.280189,0.00021917,2,"2024-07-17T01:50:49.968",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435916,1721181049978,"fUST",-151.0,0.00021917,2,"2024-07-17T01:50:49.978",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435917,1721181049988,"fUST",-511.26361884,0.00021917,2,"2024-07-17T01:50:49.988",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435918,1721181049996,"fUST",-188.380276,0.00021917,2,"2024-07-17T01:50:49.996",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435919,1721181050006,"fUST",-274.053847,0.00021917,2,"2024-07-17T01:50:50.006",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435920,1721181050016,"fUST",-274.053847,0.00021917,2,"2024-07-17T01:50:50.016",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435921,1721181050025,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:50.025",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435922,1721181050035,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:50.035",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435923,1721181050044,"fUST",-151.0,0.00021917,2,"2024-07-17T01:50:50.044",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435924,1721181050166,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:50.166",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435925,1721181050177,"fUST",-503.31436578,0.00021917,2,"2024-07-17T01:50:50.177",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435926,1721181050186,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:50.186",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435927,1721181050197,"fUST",-177.870273,0.00021917,2,"2024-07-17T01:50:50.197",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435928,1721181050207,"fUST",-177.870273,0.00021917,2,"2024-07-17T01:50:50.207",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435929,1721181050218,"fUST",-599.6110334,0.00021917,2,"2024-07-17T01:50:50.218",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435930,1721181050229,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:50.229",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435931,1721181050242,"fUST",-500.0,0.00021917,2,"2024-07-17T01:50:50.242",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435932,1721181050255,"fUST",-166.666666,0.00021918,2,"2024-07-17T01:50:50.255",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435933,1721181050264,"fUST",-151.0,0.00021918,2,"2024-07-17T01:50:50.264",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435934,1721181050273,"fUST",-153.0,0.00021918,2,"2024-07-17T01:50:50.273",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435935,1721181050283,"fUST",-153.0,0.00021918,2,"2024-07-17T01:50:50.283",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435936,1721181050294,"fUST",-153.0,0.00021918,2,"2024-07-17T01:50:50.294",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435937,1721181050306,"fUST",-153.0,0.00021918,2,"2024-07-17T01:50:50.306",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435938,1721181050318,"fUST",-153.0,0.00021918,2,"2024-07-17T01:50:50.318",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435939,1721181050331,"fUST",-153.0,0.00021918,2,"2024-07-17T01:50:50.331",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435940,1721181050341,"fUST",-153.0,0.00021918,2,"2024-07-17T01:50:50.341",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435941,1721181050350,"fUST",-153.0,0.00021918,2,"2024-07-17T01:50:50.350",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435942,1721181050359,"fUST",-153.0,0.00021918,2,"2024-07-17T01:50:50.359",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435943,1721181050368,"fUST",-153.0,0.00021918,2,"2024-07-17T01:50:50.368",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435944,1721181050378,"fUST",-153.0,0.00021918,2,"2024-07-17T01:50:50.378",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435945,1721181050388,"fUST",-153.0,0.00021918,2,"2024-07-17T01:50:50.388",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435946,1721181050397,"fUST",-153.0,0.00021918,2,"2024-07-17T01:50:50.397",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435947,1721181050407,"fUST",-153.0,0.00021918,2,"2024-07-17T01:50:50.407",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435948,1721181050416,"fUST",-153.0,0.00021918,2,"2024-07-17T01:50:50.416",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435949,1721181050425,"fUST",-153.0,0.00021918,2,"2024-07-17T01:50:50.425",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435950,1721181050435,"fUST",-153.0,0.00021918,2,"2024-07-17T01:50:50.435",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435951,1721181050444,"fUST",-153.0,0.00021918,2,"2024-07-17T01:50:50.444",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435952,1721181050454,"fUST",-153.0,0.00021918,2,"2024-07-17T01:50:50.454",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435953,1721181050463,"fUST",-153.0,0.00021918,2,"2024-07-17T01:50:50.463",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435954,1721181050472,"fUST",-153.0,0.00021918,2,"2024-07-17T01:50:50.472",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435955,1721181050481,"fUST",-153.0,0.00021918,2,"2024-07-17T01:50:50.481",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435956,1721181050491,"fUST",-153.0,0.00021918,2,"2024-07-17T01:50:50.491",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435957,1721181050500,"fUST",-153.0,0.00021918,2,"2024-07-17T01:50:50.500",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435958,1721181050510,"fUST",-153.0,0.00021918,2,"2024-07-17T01:50:50.510",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435959,1721181050520,"fUST",-153.0,0.00021918,2,"2024-07-17T01:50:50.520",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435960,1721181050531,"fUST",-153.0,0.00021918,2,"2024-07-17T01:50:50.531",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435961,1721181050542,"fUST",-153.0,0.00021918,2,"2024-07-17T01:50:50.542",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435962,1721181050552,"fUST",-153.0,0.00021918,2,"2024-07-17T01:50:50.552",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435963,1721181050562,"fUST",-153.0,0.00021918,2,"2024-07-17T01:50:50.562",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435964,1721181050571,"fUST",-153.0,0.00021918,2,"2024-07-17T01:50:50.571",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435965,1721181050581,"fUST",-153.0,0.00021918,2,"2024-07-17T01:50:50.581",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435966,1721181050591,"fUST",-153.0,0.00021918,2,"2024-07-17T01:50:50.591",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435967,1721181050601,"fUST",-153.0,0.00021918,2,"2024-07-17T01:50:50.601",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435968,1721181050611,"fUST",-153.0,0.00021918,2,"2024-07-17T01:50:50.611",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435969,1721181050622,"fUST",-153.0,0.00021918,2,"2024-07-17T01:50:50.622",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435970,1721181050633,"fUST",-153.0,0.00021918,2,"2024-07-17T01:50:50.633",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435971,1721181050644,"fUST",-153.0,0.00021918,2,"2024-07-17T01:50:50.644",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435972,1721181050654,"fUST",-153.0,0.00021918,2,"2024-07-17T01:50:50.654",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435973,1721181050663,"fUST",-153.0,0.00021918,2,"2024-07-17T01:50:50.663",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435974,1721181050673,"fUST",-153.0,0.00021918,2,"2024-07-17T01:50:50.673",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435975,1721181050683,"fUST",-153.0,0.00021918,2,"2024-07-17T01:50:50.683",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435976,1721181050692,"fUST",-153.0,0.00021918,2,"2024-07-17T01:50:50.692",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435977,1721181050703,"fUST",-151.0,0.0002192,7,"2024-07-17T01:50:50.703",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435978,1721181050714,"fUST",-151.0,0.0002192,7,"2024-07-17T01:50:50.714",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435979,1721181050725,"fUST",-151.0,0.0002192,7,"2024-07-17T01:50:50.725",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435980,1721181050735,"fUST",-3000.0,0.0002192,2,"2024-07-17T01:50:50.735",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435981,1721181050745,"fUST",-3000.0,0.0002193,2,"2024-07-17T01:50:50.745",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435982,1721181050756,"fUST",-3000.0,0.0002194,2,"2024-07-17T01:50:50.756",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435983,1721181050766,"fUST",-3000.0,0.0002195,2,"2024-07-17T01:50:50.766",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435984,1721181050776,"fUST",-3000.0,0.0002196,2,"2024-07-17T01:50:50.776",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435985,1721181050786,"fUST",-3000.0,0.0002197,2,"2024-07-17T01:50:50.786",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435986,1721181050797,"fUST",-691.6,0.00021978,2,"2024-07-17T01:50:50.797",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435987,1721181050806,"fUST",-3000.0,0.0002198,2,"2024-07-17T01:50:50.806",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435988,1721181050817,"fUST",-3000.0,0.0002199,2,"2024-07-17T01:50:50.817",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435989,1721181050827,"fUST",-248.11643315,0.00022,2,"2024-07-17T01:50:50.827",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435990,1721181050836,"fUST",-150.112233,0.00022,3,"2024-07-17T01:50:50.836",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435991,1721181050847,"fUST",-150.112233,0.00022,5,"2024-07-17T01:50:50.847",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435992,1721181050857,"fUST",-3000.0,0.00022,2,"2024-07-17T01:50:50.857",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435993,1721181050867,"fUST",-150.112233,0.00022,3,"2024-07-17T01:50:50.867",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435994,1721181050878,"fUST",-150.112233,0.00022,2,"2024-07-17T01:50:50.878",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435995,1721181050888,"fUST",-150.112233,0.00022,2,"2024-07-17T01:50:50.888",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435996,1721181050898,"fUST",-175.0,0.00022,2,"2024-07-17T01:50:50.898",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435997,1721181050910,"fUST",-3000.0,0.0002201,2,"2024-07-17T01:50:50.910",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435998,1721181050920,"fUST",-151.0,0.00022012,7,"2024-07-17T01:50:50.920",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332435999,1721181050931,"fUST",-153.0,0.00022012,2,"2024-07-17T01:50:50.931",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436000,1721181050943,"fUST",-153.0,0.00022012,2,"2024-07-17T01:50:50.943",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436001,1721181050954,"fUST",-153.0,0.00022012,2,"2024-07-17T01:50:50.954",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436002,1721181050964,"fUST",-153.0,0.00022012,2,"2024-07-17T01:50:50.964",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436003,1721181050974,"fUST",-153.0,0.00022012,2,"2024-07-17T01:50:50.974",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436004,1721181050984,"fUST",-153.0,0.00022012,2,"2024-07-17T01:50:50.984",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436005,1721181050994,"fUST",-153.0,0.00022012,2,"2024-07-17T01:50:50.994",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436006,1721181051004,"fUST",-3000.0,0.0002202,2,"2024-07-17T01:50:51.004",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436007,1721181051014,"fUST",-156.399762,0.00022025,2,"2024-07-17T01:50:51.014",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436008,1721181051023,"fUST",-3000.0,0.0002203,2,"2024-07-17T01:50:51.023",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436009,1721181051033,"fUST",-3000.0,0.0002204,2,"2024-07-17T01:50:51.033",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436010,1721181051043,"fUST",-3000.0,0.0002205,2,"2024-07-17T01:50:51.043",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436011,1721181051053,"fUST",-3447.316157,0.0002206,2,"2024-07-17T01:50:51.053",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436012,1721181051063,"fUST",-151.0,0.0002206,7,"2024-07-17T01:50:51.063",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436013,1721181051075,"fUST",-151.0,0.0002206,7,"2024-07-17T01:50:51.075",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436014,1721181051084,"fUST",-151.0,0.0002206,7,"2024-07-17T01:50:51.084",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436015,1721181051093,"fUST",-274.053847,0.0002206,7,"2024-07-17T01:50:51.093",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436016,1721181051103,"fUST",-274.053847,0.0002206,7,"2024-07-17T01:50:51.103",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436017,1721181051114,"fUST",-177.870273,0.0002206,7,"2024-07-17T01:50:51.114",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436018,1721181051125,"fUST",-177.870273,0.0002206,7,"2024-07-17T01:50:51.125",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436019,1721181051135,"fUST",-150.112233,0.000221,4,"2024-07-17T01:50:51.135",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436020,1721181051145,"fUST",-150.112233,0.000221,5,"2024-07-17T01:50:51.145",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436021,1721181051155,"fUST",-150.112233,0.000221,4,"2024-07-17T01:50:51.155",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436022,1721181051164,"fUST",-150.112233,0.000221,4,"2024-07-17T01:50:51.164",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436023,1721181051174,"fUST",-150.112233,0.000221,3,"2024-07-17T01:50:51.174",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436024,1721181051184,"fUST",-193.23738296,0.00022159,2,"2024-07-17T01:50:51.184",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436025,1721181051195,"fUST",-1418.05,0.0002219,2,"2024-07-17T01:50:51.195",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436026,1721181051206,"fUST",-1418.05,0.0002219,2,"2024-07-17T01:50:51.206",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436027,1721181051218,"fUST",-1418.05,0.0002219,2,"2024-07-17T01:50:51.218",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436028,1721181051228,"fUST",-1418.05,0.0002219,2,"2024-07-17T01:50:51.228",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436029,1721181051238,"fUST",-1418.15955381,0.0002219,2,"2024-07-17T01:50:51.238",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436030,1721181051249,"fUST",-1330.78,0.0002219,2,"2024-07-17T01:50:51.249",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436031,1721181051260,"fUST",-1330.78,0.0002219,2,"2024-07-17T01:50:51.260",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436032,1721181051269,"fUST",-1330.78,0.0002219,2,"2024-07-17T01:50:51.269",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436033,1721181051279,"fUST",-1330.78,0.0002219,2,"2024-07-17T01:50:51.279",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436034,1721181051289,"fUST",-1330.99742571,0.0002219,2,"2024-07-17T01:50:51.289",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436035,1721181051299,"fUST",-151.0,0.0002219,7,"2024-07-17T01:50:51.299",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436036,1721181051309,"fUST",-183.185796,0.0002219,7,"2024-07-17T01:50:51.309",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436037,1721181051321,"fUST",-151.0,0.0002219,7,"2024-07-17T01:50:51.321",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436038,1721181051333,"fUST",-151.0,0.0002219,7,"2024-07-17T01:50:51.333",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436039,1721181051345,"fUST",-151.0,0.0002219,7,"2024-07-17T01:50:51.345",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436040,1721181051355,"fUST",-151.0,0.0002219,7,"2024-07-17T01:50:51.355",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436041,1721181051364,"fUST",-151.0,0.0002219,7,"2024-07-17T01:50:51.364",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436042,1721181051374,"fUST",-151.0,0.0002219,7,"2024-07-17T01:50:51.374",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436043,1721181051384,"fUST",-151.0,0.0002219,7,"2024-07-17T01:50:51.384",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436044,1721181051395,"fUST",-151.0,0.0002219,7,"2024-07-17T01:50:51.395",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436045,1721181051404,"fUST",-175.72896542,0.00022191,2,"2024-07-17T01:50:51.404",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436046,1721181051415,"fUST",-512.53240108,0.00022191,2,"2024-07-17T01:50:51.415",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436047,1721181051426,"fUST",-512.18678814,0.00022191,2,"2024-07-17T01:50:51.426",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436048,1721181051436,"fUST",-232.01771972,0.00022191,2,"2024-07-17T01:50:51.436",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436049,1721181051445,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:51.445",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436050,1721181051455,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:51.455",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436051,1721181051465,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:51.465",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436052,1721181051476,"fUST",-500.88802684,0.00022191,2,"2024-07-17T01:50:51.476",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436053,1721181051486,"fUST",-503.56937767,0.00022191,2,"2024-07-17T01:50:51.486",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436054,1721181051497,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:51.497",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436055,1721181051509,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:51.509",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436056,1721181051520,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:51.520",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436057,1721181051531,"fUST",-508.24835316,0.00022191,2,"2024-07-17T01:50:51.531",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436058,1721181051541,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:51.541",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436059,1721181051550,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:51.550",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436060,1721181051559,"fUST",-503.93677043,0.00022191,2,"2024-07-17T01:50:51.559",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436061,1721181051569,"fUST",-581.08219485,0.00022191,2,"2024-07-17T01:50:51.569",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436062,1721181051581,"fUST",-508.13075862,0.00022191,2,"2024-07-17T01:50:51.581",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436063,1721181051591,"fUST",-501.97467573,0.00022191,2,"2024-07-17T01:50:51.591",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436064,1721181051602,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:51.602",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436065,1721181051611,"fUST",-503.78510247,0.00022191,2,"2024-07-17T01:50:51.611",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436066,1721181051622,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:51.622",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436067,1721181051633,"fUST",-508.58291982,0.00022191,2,"2024-07-17T01:50:51.633",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436068,1721181051644,"fUST",-502.59640421,0.00022191,2,"2024-07-17T01:50:51.644",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436069,1721181051655,"fUST",-577.13763981,0.00022191,2,"2024-07-17T01:50:51.655",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436070,1721181051665,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:51.665",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436071,1721181051673,"fUST",-506.41767295,0.00022191,2,"2024-07-17T01:50:51.673",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436072,1721181051683,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:51.683",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436073,1721181051693,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:51.693",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436074,1721181051702,"fUST",-598.29583107,0.00022191,2,"2024-07-17T01:50:51.702",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436075,1721181051711,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:51.711",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436076,1721181051719,"fUST",-501.62515086,0.00022191,2,"2024-07-17T01:50:51.719",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436077,1721181051729,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:51.729",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436078,1721181051739,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:51.739",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436079,1721181051750,"fUST",-507.43812048,0.00022191,2,"2024-07-17T01:50:51.750",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436080,1721181051759,"fUST",-505.94928361,0.00022191,2,"2024-07-17T01:50:51.759",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436081,1721181051768,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:51.768",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436082,1721181051777,"fUST",-505.78944937,0.00022191,2,"2024-07-17T01:50:51.777",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436083,1721181051786,"fUST",-502.28224503,0.00022191,2,"2024-07-17T01:50:51.786",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436084,1721181051795,"fUST",-505.24937632,0.00022191,2,"2024-07-17T01:50:51.795",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436085,1721181051804,"fUST",-519.94911542,0.00022191,2,"2024-07-17T01:50:51.804",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436086,1721181051813,"fUST",-504.58301085,0.00022191,2,"2024-07-17T01:50:51.813",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436087,1721181051823,"fUST",-236.09209678,0.00022191,2,"2024-07-17T01:50:51.823",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436088,1721181051832,"fUST",-507.6742072,0.00022191,2,"2024-07-17T01:50:51.832",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436089,1721181051841,"fUST",-505.07666849,0.00022191,2,"2024-07-17T01:50:51.841",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436090,1721181051850,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:51.850",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436091,1721181051859,"fUST",-505.63731307,0.00022191,2,"2024-07-17T01:50:51.859",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436092,1721181051869,"fUST",-515.51576166,0.00022191,2,"2024-07-17T01:50:51.869",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436093,1721181051878,"fUST",-514.61820134,0.00022191,2,"2024-07-17T01:50:51.878",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436094,1721181051887,"fUST",-517.35164914,0.00022191,2,"2024-07-17T01:50:51.887",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436095,1721181051896,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:51.896",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436096,1721181051906,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:51.906",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436097,1721181051916,"fUST",-520.01324135,0.00022191,2,"2024-07-17T01:50:51.916",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436098,1721181051928,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:51.928",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436099,1721181051938,"fUST",-506.37457624,0.00022191,2,"2024-07-17T01:50:51.938",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436100,1721181051950,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:51.950",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436101,1721181051960,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:51.960",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436102,1721181051969,"fUST",-573.2945138,0.00022191,2,"2024-07-17T01:50:51.969",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436103,1721181051978,"fUST",-544.13353097,0.00022191,2,"2024-07-17T01:50:51.978",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436104,1721181051988,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:51.988",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436105,1721181051998,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:51.998",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436106,1721181052008,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:52.008",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436107,1721181052019,"fUST",-503.57964101,0.00022191,2,"2024-07-17T01:50:52.019",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436108,1721181052029,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:52.029",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436109,1721181052039,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:52.039",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436110,1721181052051,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:52.051",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436111,1721181052060,"fUST",-508.8507944,0.00022191,2,"2024-07-17T01:50:52.060",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436112,1721181052072,"fUST",-511.10227379,0.00022191,2,"2024-07-17T01:50:52.072",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436113,1721181052083,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:52.083",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436114,1721181052092,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:52.092",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436115,1721181052101,"fUST",-4425.24,0.00022191,2,"2024-07-17T01:50:52.101",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436116,1721181052111,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:52.111",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436117,1721181052120,"fUST",-502.71279526,0.00022191,2,"2024-07-17T01:50:52.120",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436118,1721181052129,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:52.129",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436119,1721181052139,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:52.139",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436120,1721181052148,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:52.148",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436121,1721181052157,"fUST",-2280.85,0.00022191,2,"2024-07-17T01:50:52.157",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436122,1721181052166,"fUST",-337.42569232,0.00022191,2,"2024-07-17T01:50:52.166",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436123,1721181052175,"fUST",-501.72825127,0.00022191,2,"2024-07-17T01:50:52.175",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436124,1721181052184,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:52.184",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436125,1721181052194,"fUST",-504.12833714,0.00022191,2,"2024-07-17T01:50:52.194",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436126,1721181052203,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:52.203",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436127,1721181052212,"fUST",-502.14058153,0.00022191,2,"2024-07-17T01:50:52.212",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436128,1721181052221,"fUST",-509.94317169,0.00022191,2,"2024-07-17T01:50:52.221",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436129,1721181052230,"fUST",-505.1986384,0.00022191,2,"2024-07-17T01:50:52.230",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436130,1721181052240,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:52.240",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436131,1721181052252,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:52.252",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436132,1721181052262,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:52.262",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436133,1721181052271,"fUST",-504.99823738,0.00022191,2,"2024-07-17T01:50:52.271",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436134,1721181052280,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:52.280",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436135,1721181052290,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:52.290",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436136,1721181052299,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:52.299",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436137,1721181052308,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:52.308",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436138,1721181052319,"fUST",-503.72914366,0.00022191,2,"2024-07-17T01:50:52.319",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436139,1721181052329,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:52.329",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436140,1721181052341,"fUST",-512.36197083,0.00022191,2,"2024-07-17T01:50:52.341",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436141,1721181052352,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:52.352",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436142,1721181052362,"fUST",-536.62897288,0.00022191,2,"2024-07-17T01:50:52.362",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436143,1721181052372,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:52.372",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436144,1721181052382,"fUST",-503.51234351,0.00022191,2,"2024-07-17T01:50:52.382",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436145,1721181052391,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:52.391",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436146,1721181052401,"fUST",-514.00293293,0.00022191,2,"2024-07-17T01:50:52.401",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436147,1721181052412,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:52.412",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436148,1721181052422,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:52.422",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436149,1721181052431,"fUST",-512.98185208,0.00022191,2,"2024-07-17T01:50:52.431",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436150,1721181052441,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:52.441",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436151,1721181052451,"fUST",-234.00721895,0.00022191,2,"2024-07-17T01:50:52.451",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436152,1721181052461,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:52.461",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436153,1721181052470,"fUST",-522.38778725,0.00022191,2,"2024-07-17T01:50:52.470",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436154,1721181052480,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:52.480",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436155,1721181052491,"fUST",-505.52967603,0.00022191,2,"2024-07-17T01:50:52.491",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436156,1721181052502,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:52.502",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436157,1721181052512,"fUST",-507.59088477,0.00022191,2,"2024-07-17T01:50:52.512",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436158,1721181052522,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:52.522",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436159,1721181052533,"fUST",-531.85462755,0.00022191,2,"2024-07-17T01:50:52.533",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436160,1721181052543,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:52.543",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436161,1721181052553,"fUST",-513.07638177,0.00022191,2,"2024-07-17T01:50:52.553",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436162,1721181052676,"fUST",-503.1774399,0.00022191,2,"2024-07-17T01:50:52.676",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436163,1721181052685,"fUST",-572.42693391,0.00022191,2,"2024-07-17T01:50:52.685",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436164,1721181052695,"fUST",-510.891384,0.00022191,2,"2024-07-17T01:50:52.695",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436165,1721181052704,"fUST",-502.87994298,0.00022191,2,"2024-07-17T01:50:52.704",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436166,1721181052716,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:52.716",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436167,1721181052726,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:52.726",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436168,1721181052737,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:52.737",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436169,1721181052746,"fUST",-506.76091505,0.00022191,2,"2024-07-17T01:50:52.746",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436170,1721181052755,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:52.755",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436171,1721181052764,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:52.764",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436172,1721181052774,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:52.774",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436173,1721181052785,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:52.785",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436174,1721181052795,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:52.795",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436175,1721181052805,"fUST",-503.96344794,0.00022191,2,"2024-07-17T01:50:52.805",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436176,1721181052817,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:52.817",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436177,1721181052826,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:52.826",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436178,1721181052835,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:52.835",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436179,1721181052846,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:52.846",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436180,1721181052856,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:52.856",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436181,1721181052865,"fUST",-500.37962165,0.00022191,2,"2024-07-17T01:50:52.865",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436182,1721181052875,"fUST",-501.9472432,0.00022191,2,"2024-07-17T01:50:52.875",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436183,1721181052885,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:52.885",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436184,1721181052895,"fUST",-512.44777229,0.00022191,2,"2024-07-17T01:50:52.895",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436185,1721181052905,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:52.905",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436186,1721181052916,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:52.916",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436187,1721181052925,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:52.925",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436188,1721181052936,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:52.936",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436189,1721181052947,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:52.947",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436190,1721181052958,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:52.958",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436191,1721181052967,"fUST",-473.65647247,0.00022191,2,"2024-07-17T01:50:52.967",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436192,1721181052978,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:52.978",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436193,1721181052987,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:52.987",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436194,1721181052997,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:52.997",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436195,1721181053006,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:53.006",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436196,1721181053016,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:53.016",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436197,1721181053027,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:53.027",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436198,1721181053037,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:53.037",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436199,1721181053047,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:53.047",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436200,1721181053056,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:53.056",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436201,1721181053067,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:53.067",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436202,1721181053076,"fUST",-460.34221619,0.00022191,2,"2024-07-17T01:50:53.076",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436203,1721181053086,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:53.086",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436204,1721181053096,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:53.096",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436205,1721181053105,"fUST",-503.35843911,0.00022191,2,"2024-07-17T01:50:53.105",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436206,1721181053114,"fUST",-507.54049404,0.00022191,2,"2024-07-17T01:50:53.114",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436207,1721181053124,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:53.124",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436208,1721181053134,"fUST",-504.45785285,0.00022191,2,"2024-07-17T01:50:53.134",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436209,1721181053144,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:53.144",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436210,1721181053154,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:53.154",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436211,1721181053163,"fUST",-504.10993778,0.00022191,2,"2024-07-17T01:50:53.163",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436212,1721181053173,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:53.173",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436213,1721181053182,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:53.182",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436214,1721181053192,"fUST",-505.26508163,0.00022191,2,"2024-07-17T01:50:53.192",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436215,1721181053202,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:53.202",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436216,1721181053211,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:53.211",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436217,1721181053220,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:53.220",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436218,1721181053230,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:53.230",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436219,1721181053239,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:53.239",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436220,1721181053252,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:53.252",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436221,1721181053261,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:53.261",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436222,1721181053271,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:53.271",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436223,1721181053280,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:53.280",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436224,1721181053290,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:53.290",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436225,1721181053299,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:53.299",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436226,1721181053309,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:53.309",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436227,1721181053321,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:53.321",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436228,1721181053331,"fUST",-504.20734521,0.00022191,2,"2024-07-17T01:50:53.331",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436229,1721181053340,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:53.340",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436230,1721181053350,"fUST",-504.78343686,0.00022191,2,"2024-07-17T01:50:53.350",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436231,1721181053359,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:53.359",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436232,1721181053368,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:53.368",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436233,1721181053376,"fUST",-500.0,0.00022191,2,"2024-07-17T01:50:53.376",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436234,1721181053385,"fUST",-200.90056598,0.00022191,2,"2024-07-17T01:50:53.385",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436235,1721181158715,"fUST",154.74467129,0.00014999,2,"2024-07-17T01:52:38.715",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436236,1721181171270,"fUST",2065.94596846,0.00027397,120,"2024-07-17T01:52:51.270",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436237,1721181171301,"fUST",6250.0,0.00027397,120,"2024-07-17T01:52:51.301",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436238,1721181171322,"fUST",5001.37189712,0.00027397,120,"2024-07-17T01:52:51.322",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436239,1721181190502,"fUST",7464.49874192,0.00014998,2,"2024-07-17T01:53:10.502",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436240,1721181308714,"fUST",155.37791327,0.00014999,2,"2024-07-17T01:55:08.714",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436241,1721181432706,"fUST",1042.40100828,0.00014999,2,"2024-07-17T01:57:12.706",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436242,1721181450492,"fUST",154.74467129,0.00014999,2,"2024-07-17T01:57:30.492",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436245,1721181503839,"fUST",176.605195,0.00015598,2,"2024-07-17T01:58:23.839",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436254,1721181631512,"fUST",155.03285981,0.00014999,2,"2024-07-17T02:00:31.512",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436259,1721181827685,"fUST",613.95373693,0.00015,2,"2024-07-17T02:03:47.685",0.00036865000000000004,47.99,0.983387848737266,462772550.5463785]
[332436260,1721181923864,"fUST",2150.20332726,0.00014999,2,"2024-07-17T02:05:23.864",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436261,1721182035696,"fUST",24900.0,0.00015252,2,"2024-07-17T02:07:15.696",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436262,1721182046302,"fUST",176.605195,0.00015366,2,"2024-07-17T02:07:26.302",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436263,1721182046974,"fUST",506.67785718,0.00014999,2,"2024-07-17T02:07:26.974",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436264,1721182086424,"fUST",2674.2174896,0.00014999,2,"2024-07-17T02:08:06.424",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436265,1721182153270,"fUST",585.4420536,0.00014999,2,"2024-07-17T02:09:13.270",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436266,1721182209743,"fUST",527.70465206,0.00014999,2,"2024-07-17T02:10:09.743",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436267,1721182227471,"fUST",528.72213347,0.00014999,2,"2024-07-17T02:10:27.471",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436291,1721182234121,"fUST",-216.46534073,0.00016155,2,"2024-07-17T02:10:34.121",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436292,1721182234131,"fUST",-300.0,0.00016244,2,"2024-07-17T02:10:34.131",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436293,1721182234142,"fUST",-5680.34391874,0.00016245,2,"2024-07-17T02:10:34.142",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436294,1721182234153,"fUST",-258.70000001,0.00016245,2,"2024-07-17T02:10:34.153",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436296,1721182234165,"fUST",-10952.93637255,0.00016245,2,"2024-07-17T02:10:34.165",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436298,1721182234175,"fUST",-2281.54246078,0.00016254,2,"2024-07-17T02:10:34.175",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436300,1721182234187,"fUST",-398.8,0.00016254,2,"2024-07-17T02:10:34.187",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436412,1721182238795,"fUST",-54629.09952943,0.00016254,2,"2024-07-17T02:10:38.795",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436413,1721182238804,"fUST",-500.0,0.00016254,2,"2024-07-17T02:10:38.804",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436414,1721182238814,"fUST",-623.04526085,0.00016254,2,"2024-07-17T02:10:38.814",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436415,1721182238823,"fUST",-500.0,0.00016254,2,"2024-07-17T02:10:38.823",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436416,1721182238832,"fUST",-500.0,0.00016254,2,"2024-07-17T02:10:38.832",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436417,1721182238842,"fUST",-500.0,0.00016254,2,"2024-07-17T02:10:38.842",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436418,1721182238851,"fUST",-500.0,0.00016254,2,"2024-07-17T02:10:38.851",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436419,1721182238860,"fUST",-500.0,0.00016254,2,"2024-07-17T02:10:38.860",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436420,1721182238870,"fUST",-500.0,0.00016254,2,"2024-07-17T02:10:38.870",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436421,1721182238879,"fUST",-500.0,0.00016254,2,"2024-07-17T02:10:38.879",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436422,1721182238888,"fUST",-500.0,0.00016254,2,"2024-07-17T02:10:38.888",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436423,1721182238897,"fUST",-500.0,0.00016254,2,"2024-07-17T02:10:38.897",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436424,1721182238907,"fUST",-34983.05229305,0.00016255,2,"2024-07-17T02:10:38.907",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436425,1721182238916,"fUST",-42297.33181855,0.00016255,2,"2024-07-17T02:10:38.916",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436426,1721182238926,"fUST",-2248.51879704,0.00016255,2,"2024-07-17T02:10:38.926",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436427,1721182238935,"fUST",-277.01550922,0.00017531,2,"2024-07-17T02:10:38.935",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436428,1721182238944,"fUST",-16891.9802913,0.00017858,2,"2024-07-17T02:10:38.944",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436429,1721182238954,"fUST",-3144.6620016,0.00017868,2,"2024-07-17T02:10:38.954",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436430,1721182238963,"fUST",-420.0,0.00017868,2,"2024-07-17T02:10:38.963",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436431,1721182238972,"fUST",-154.74467129,0.00018798,2,"2024-07-17T02:10:38.972",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436432,1721182238981,"fUST",-191.39935973,0.00018798,2,"2024-07-17T02:10:38.981",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436433,1721182238991,"fUST",-154.9016304,0.00018899,2,"2024-07-17T02:10:38.991",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436434,1721182239000,"fUST",-197.57665127,0.00019056,2,"2024-07-17T02:10:39.000",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436435,1721182239009,"fUST",-309.21421881,0.00019165,2,"2024-07-17T02:10:39.009",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436436,1721182239019,"fUST",-587.0,0.00019655,2,"2024-07-17T02:10:39.019",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436437,1721182239028,"fUST",-246.95263272,0.0002,2,"2024-07-17T02:10:39.028",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436438,1721182239038,"fUST",-192.29686214,0.0002,2,"2024-07-17T02:10:39.038",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436439,1721182239047,"fUST",-435.0,0.0002,2,"2024-07-17T02:10:39.047",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436440,1721182239057,"fUST",-174.15623839,0.0002,2,"2024-07-17T02:10:39.057",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436441,1721182239066,"fUST",-293.89533444,0.0002,2,"2024-07-17T02:10:39.066",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436442,1721182239075,"fUST",-228.33337167,0.00020543,2,"2024-07-17T02:10:39.075",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436443,1721182239085,"fUST",-154.74467129,0.00020545,2,"2024-07-17T02:10:39.085",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436444,1721182239094,"fUST",-576.3,0.00020669,2,"2024-07-17T02:10:39.094",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436445,1721182239103,"fUST",-295.08989123,0.00021095,2,"2024-07-17T02:10:39.103",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436446,1721182239112,"fUST",-285.0,0.00021095,2,"2024-07-17T02:10:39.112",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436447,1721182239121,"fUST",-655.178036,0.00021096,2,"2024-07-17T02:10:39.121",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436448,1721182239130,"fUST",-576.3,0.00021108,2,"2024-07-17T02:10:39.130",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436449,1721182239139,"fUST",-576.3,0.00021547,2,"2024-07-17T02:10:39.139",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436450,1721182239149,"fUST",-823.0,0.00021621,2,"2024-07-17T02:10:39.149",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436451,1721182239158,"fUST",-1407.0,0.00021711,2,"2024-07-17T02:10:39.158",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436452,1721182239168,"fUST",-160.0,0.0002177,3,"2024-07-17T02:10:39.168",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436453,1721182239177,"fUST",-3000.0,0.000218,2,"2024-07-17T02:10:39.177",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436454,1721182239186,"fUST",-3000.0,0.0002181,2,"2024-07-17T02:10:39.186",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436455,1721182239195,"fUST",-216.46534072,0.00021817,2,"2024-07-17T02:10:39.195",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436456,1721182239204,"fUST",-3000.0,0.0002182,2,"2024-07-17T02:10:39.204",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436457,1721182239214,"fUST",-3000.0,0.0002183,2,"2024-07-17T02:10:39.214",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436458,1721182239223,"fUST",-3000.0,0.0002184,2,"2024-07-17T02:10:39.223",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436459,1721182239231,"fUST",-16891.9802913,0.00021849,3,"2024-07-17T02:10:39.231",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436460,1721182239241,"fUST",-3000.0,0.0002185,2,"2024-07-17T02:10:39.241",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436461,1721182239250,"fUST",-193.23738296,0.0002185,2,"2024-07-17T02:10:39.250",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436462,1721182239259,"fUST",-3000.0,0.0002186,2,"2024-07-17T02:10:39.259",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436463,1721182239268,"fUST",-3000.0,0.0002187,2,"2024-07-17T02:10:39.268",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436464,1721182239277,"fUST",-3000.0,0.0002188,2,"2024-07-17T02:10:39.277",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436465,1721182239287,"fUST",-3000.0,0.0002189,2,"2024-07-17T02:10:39.287",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436466,1721182239296,"fUST",-3000.0,0.000219,2,"2024-07-17T02:10:39.296",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436467,1721182239306,"fUST",-150.112233,0.000219,5,"2024-07-17T02:10:39.306",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436468,1721182239316,"fUST",-150.112233,0.000219,3,"2024-07-17T02:10:39.316",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436469,1721182239325,"fUST",-150.112233,0.000219,2,"2024-07-17T02:10:39.325",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436470,1721182239335,"fUST",-500.0,0.00021906,2,"2024-07-17T02:10:39.335",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436471,1721182239506,"fUST",-500.0,0.00021906,2,"2024-07-17T02:10:39.506",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436472,1721182239516,"fUST",-500.0,0.00021906,2,"2024-07-17T02:10:39.516",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436473,1721182239525,"fUST",-500.0,0.00021906,2,"2024-07-17T02:10:39.525",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436474,1721182239534,"fUST",-375.67827851,0.00021906,2,"2024-07-17T02:10:39.534",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436475,1721182239544,"fUST",-500.0,0.00021906,2,"2024-07-17T02:10:39.544",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436476,1721182239554,"fUST",-267.15537015,0.00021906,2,"2024-07-17T02:10:39.554",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436477,1721182239563,"fUST",-459.50222364,0.00021906,2,"2024-07-17T02:10:39.563",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436478,1721182239573,"fUST",-500.0,0.00021906,2,"2024-07-17T02:10:39.573",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436479,1721182239582,"fUST",-500.0,0.00021906,2,"2024-07-17T02:10:39.582",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436480,1721182239592,"fUST",-500.0,0.00021906,2,"2024-07-17T02:10:39.592",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436481,1721182239605,"fUST",-500.0,0.00021906,2,"2024-07-17T02:10:39.605",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436482,1721182239614,"fUST",-500.0,0.00021906,2,"2024-07-17T02:10:39.614",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436483,1721182239624,"fUST",-500.0,0.00021906,2,"2024-07-17T02:10:39.624",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436484,1721182239634,"fUST",-201.26100846,0.00021906,2,"2024-07-17T02:10:39.634",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436485,1721182239643,"fUST",-500.0,0.00021906,2,"2024-07-17T02:10:39.643",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436486,1721182239652,"fUST",-500.0,0.00021906,2,"2024-07-17T02:10:39.652",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436487,1721182239661,"fUST",-16891.9802913,0.00021907,3,"2024-07-17T02:10:39.661",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436488,1721182239672,"fUST",-14887.89693386,0.00021907,3,"2024-07-17T02:10:39.672",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436506,1721182242080,"fUST",-120247.94539614,0.00021907,3,"2024-07-17T02:10:42.080",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436507,1721182242093,"fUST",-16891.9802913,0.00021908,3,"2024-07-17T02:10:42.093",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436508,1721182242103,"fUST",-3000.0,0.0002191,2,"2024-07-17T02:10:42.103",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436509,1721182242114,"fUST",-29476.1266649,0.00021917,5,"2024-07-17T02:10:42.114",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436510,1721182242124,"fUST",-1067.07630449,0.00021917,2,"2024-07-17T02:10:42.124",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436511,1721182242135,"fUST",-567.78899762,0.00021917,2,"2024-07-17T02:10:42.135",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436512,1721182242145,"fUST",-506.38974591,0.00021917,2,"2024-07-17T02:10:42.145",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436513,1721182242156,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:42.156",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436514,1721182242165,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:42.165",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436515,1721182242175,"fUST",-502.52620684,0.00021917,2,"2024-07-17T02:10:42.175",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436516,1721182242184,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:42.184",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436517,1721182242193,"fUST",-508.42466005,0.00021917,2,"2024-07-17T02:10:42.193",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436518,1721182242203,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:42.203",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436519,1721182242212,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:42.212",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436520,1721182242221,"fUST",-553.61037358,0.00021917,2,"2024-07-17T02:10:42.221",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436521,1721182242231,"fUST",-530.74407316,0.00021917,2,"2024-07-17T02:10:42.231",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436522,1721182242240,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:42.240",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436523,1721182242249,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:42.249",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436524,1721182242258,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:42.258",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436525,1721182242267,"fUST",-515.54752574,0.00021917,2,"2024-07-17T02:10:42.267",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436526,1721182242277,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:42.277",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436527,1721182242286,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:42.286",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436528,1721182242296,"fUST",-545.55358474,0.00021917,2,"2024-07-17T02:10:42.296",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436529,1721182242306,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:42.306",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436530,1721182242315,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:42.315",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436531,1721182242324,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:42.324",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436532,1721182242333,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:42.333",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436533,1721182242342,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:42.342",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436534,1721182242351,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:42.351",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436535,1721182242361,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:42.361",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436536,1721182242370,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:42.370",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436537,1721182242380,"fUST",-504.78343686,0.00021917,2,"2024-07-17T02:10:42.380",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436538,1721182242389,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:42.389",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436539,1721182242398,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:42.398",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436540,1721182242408,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:42.408",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436541,1721182242417,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:42.417",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436542,1721182242426,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:42.426",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436543,1721182242435,"fUST",-547.90313011,0.00021917,2,"2024-07-17T02:10:42.435",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436544,1721182242444,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:42.444",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436545,1721182242453,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:42.453",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436546,1721182242464,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:42.464",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436547,1721182242474,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:42.474",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436548,1721182242483,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:42.483",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436549,1721182242492,"fUST",-502.58269157,0.00021917,2,"2024-07-17T02:10:42.492",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436550,1721182242501,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:42.501",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436551,1721182242510,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:42.510",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436552,1721182242519,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:42.519",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436553,1721182242528,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:42.528",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436554,1721182242538,"fUST",-313.83821788,0.00021917,2,"2024-07-17T02:10:42.538",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436555,1721182242547,"fUST",-504.05688905,0.00021917,2,"2024-07-17T02:10:42.547",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436556,1721182242556,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:42.556",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436557,1721182242566,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:42.566",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436558,1721182242575,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:42.575",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436559,1721182242584,"fUST",-504.92971963,0.00021917,2,"2024-07-17T02:10:42.584",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436560,1721182242594,"fUST",-501.45199416,0.00021917,2,"2024-07-17T02:10:42.594",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436561,1721182242606,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:42.606",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436562,1721182242615,"fUST",-518.93945252,0.00021917,2,"2024-07-17T02:10:42.615",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436563,1721182242624,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:42.624",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436564,1721182242633,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:42.633",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436565,1721182242642,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:42.642",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436566,1721182242651,"fUST",-503.41197868,0.00021917,2,"2024-07-17T02:10:42.651",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436567,1721182242660,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:42.660",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436568,1721182242670,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:42.670",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436569,1721182242682,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:42.682",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436570,1721182242692,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:42.692",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436571,1721182242701,"fUST",-508.74014044,0.00021917,2,"2024-07-17T02:10:42.701",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436572,1721182242710,"fUST",-575.34229989,0.00021917,2,"2024-07-17T02:10:42.710",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436573,1721182242720,"fUST",-524.81603666,0.00021917,2,"2024-07-17T02:10:42.720",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436574,1721182242729,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:42.729",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436575,1721182242743,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:42.743",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436576,1721182242756,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:42.756",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436577,1721182242770,"fUST",-502.97136074,0.00021917,2,"2024-07-17T02:10:42.770",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436578,1721182242783,"fUST",-528.62653309,0.00021917,2,"2024-07-17T02:10:42.783",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436579,1721182242797,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:42.797",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436580,1721182242809,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:42.809",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436581,1721182242823,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:42.823",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436582,1721182242834,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:42.834",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436583,1721182242848,"fUST",-562.19395702,0.00021917,2,"2024-07-17T02:10:42.848",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436584,1721182242861,"fUST",-615.87042034,0.00021917,2,"2024-07-17T02:10:42.861",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436585,1721182242875,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:42.875",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436586,1721182242888,"fUST",-501.67529165,0.00021917,2,"2024-07-17T02:10:42.888",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436587,1721182242901,"fUST",-540.98463412,0.00021917,2,"2024-07-17T02:10:42.901",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436588,1721182242917,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:42.917",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436589,1721182242931,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:42.931",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436590,1721182242947,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:42.947",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436591,1721182242961,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:42.961",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436592,1721182242972,"fUST",-548.85152488,0.00021917,2,"2024-07-17T02:10:42.972",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436593,1721182242986,"fUST",-2849.93,0.00021917,2,"2024-07-17T02:10:42.986",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436594,1721182242999,"fUST",-518.13133309,0.00021917,2,"2024-07-17T02:10:42.999",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436595,1721182243012,"fUST",-516.80347284,0.00021917,2,"2024-07-17T02:10:43.012",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436596,1721182243025,"fUST",-1601.28,0.00021917,2,"2024-07-17T02:10:43.025",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436597,1721182243039,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:43.039",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436599,1721182243050,"fUST",-502.81409546,0.00021917,2,"2024-07-17T02:10:43.050",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436600,1721182243061,"fUST",-515.23946309,0.00021917,2,"2024-07-17T02:10:43.061",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436601,1721182243074,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:43.074",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436602,1721182243087,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:43.087",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436603,1721182243101,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:43.101",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436604,1721182243115,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:43.115",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436605,1721182243127,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:43.127",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436606,1721182243140,"fUST",-512.44777229,0.00021917,2,"2024-07-17T02:10:43.140",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436608,1721182243153,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:43.153",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436610,1721182243166,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:43.166",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436613,1721182243179,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:43.179",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436615,1721182243190,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:43.190",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436617,1721182243201,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:43.201",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436619,1721182243211,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:43.211",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436621,1721182243221,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:43.221",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436623,1721182243232,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:43.232",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436627,1721182243244,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:43.244",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436629,1721182243256,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:43.256",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436632,1721182243270,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:43.270",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436635,1721182243281,"fUST",-502.94451876,0.00021917,2,"2024-07-17T02:10:43.281",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436639,1721182243291,"fUST",-496.96400295,0.00021917,2,"2024-07-17T02:10:43.291",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436642,1721182243305,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:43.305",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436644,1721182243316,"fUST",-473.65647247,0.00021917,2,"2024-07-17T02:10:43.316",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436647,1721182243329,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:43.329",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436650,1721182243341,"fUST",-500.37962165,0.00021917,2,"2024-07-17T02:10:43.341",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436655,1721182243352,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:43.352",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436658,1721182243362,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:43.362",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436661,1721182243373,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:43.373",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436663,1721182243384,"fUST",-222.40350074,0.00021917,2,"2024-07-17T02:10:43.384",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436665,1721182243395,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:43.395",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436667,1721182243406,"fUST",-339.54805897,0.00021917,2,"2024-07-17T02:10:43.406",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436669,1721182243417,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:43.417",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436672,1721182243430,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:43.430",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436674,1721182243440,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:43.440",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436676,1721182243451,"fUST",-502.82370706,0.00021917,2,"2024-07-17T02:10:43.451",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436678,1721182243462,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:43.462",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436680,1721182243473,"fUST",-505.91345321,0.00021917,2,"2024-07-17T02:10:43.473",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436682,1721182243484,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:43.484",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436684,1721182243495,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:43.495",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436687,1721182243505,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:43.505",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436690,1721182243518,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:43.518",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436692,1721182243529,"fUST",-503.49634691,0.00021917,2,"2024-07-17T02:10:43.529",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436695,1721182243542,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:43.542",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436700,1721182243554,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:43.554",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436702,1721182243565,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:43.565",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436704,1721182243577,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:43.577",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436706,1721182243588,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:43.588",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436708,1721182243602,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:43.602",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436710,1721182243613,"fUST",-505.68230765,0.00021917,2,"2024-07-17T02:10:43.613",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436712,1721182243624,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:43.624",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436713,1721182243636,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:43.636",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436715,1721182243648,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:43.648",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436717,1721182243660,"fUST",-511.73100881,0.00021917,2,"2024-07-17T02:10:43.660",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436719,1721182243672,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:43.672",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436721,1721182243683,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:43.683",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436723,1721182243695,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:43.695",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436725,1721182243706,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:43.706",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436728,1721182243718,"fUST",-460.34221619,0.00021917,2,"2024-07-17T02:10:43.718",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436731,1721182243729,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:43.729",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436733,1721182243740,"fUST",-500.88802684,0.00021917,2,"2024-07-17T02:10:43.740",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436736,1721182243751,"fUST",-546.57152165,0.00021917,2,"2024-07-17T02:10:43.751",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436739,1721182243762,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:43.762",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436742,1721182243774,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:43.774",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436744,1721182243785,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:43.785",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436746,1721182243800,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:43.800",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436748,1721182243811,"fUST",-581.08219485,0.00021917,2,"2024-07-17T02:10:43.811",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436750,1721182243822,"fUST",-509.88744892,0.00021917,2,"2024-07-17T02:10:43.822",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436751,1721182243834,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:43.834",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436753,1721182243845,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:43.845",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436755,1721182243856,"fUST",-508.58291982,0.00021917,2,"2024-07-17T02:10:43.856",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436758,1721182243868,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:43.868",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436760,1721182243879,"fUST",-577.13763981,0.00021917,2,"2024-07-17T02:10:43.879",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436762,1721182243890,"fUST",-598.29583107,0.00021917,2,"2024-07-17T02:10:43.890",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436764,1721182243901,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:43.901",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436766,1721182243911,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:43.911",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436768,1721182243922,"fUST",-505.78944937,0.00021917,2,"2024-07-17T02:10:43.922",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436770,1721182243933,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:43.933",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436772,1721182243943,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:43.943",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436774,1721182243955,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:43.955",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436776,1721182243968,"fUST",-507.6742072,0.00021917,2,"2024-07-17T02:10:43.968",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436778,1721182243980,"fUST",-514.61820134,0.00021917,2,"2024-07-17T02:10:43.980",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436779,1721182243991,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:43.991",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436781,1721182244002,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:44.002",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436783,1721182244013,"fUST",-505.24937632,0.00021917,2,"2024-07-17T02:10:44.013",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436785,1721182244026,"fUST",-519.94911542,0.00021917,2,"2024-07-17T02:10:44.026",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436787,1721182244037,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:44.037",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436789,1721182244049,"fUST",-200.90056598,0.00021917,2,"2024-07-17T02:10:44.049",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436791,1721182244060,"fUST",-505.1986384,0.00021917,2,"2024-07-17T02:10:44.060",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436793,1721182244072,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:44.072",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436795,1721182244084,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:44.084",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436797,1721182244095,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:44.095",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436799,1721182244107,"fUST",-517.35164914,0.00021917,2,"2024-07-17T02:10:44.107",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436801,1721182244118,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:44.118",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436803,1721182244129,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:44.129",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436805,1721182244140,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:44.140",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436807,1721182244151,"fUST",-536.62897288,0.00021917,2,"2024-07-17T02:10:44.151",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436809,1721182244162,"fUST",-573.2945138,0.00021917,2,"2024-07-17T02:10:44.162",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436811,1721182244173,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:44.173",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436812,1721182244184,"fUST",-511.36376727,0.00021917,2,"2024-07-17T02:10:44.184",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436813,1721182244195,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:44.195",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436814,1721182244207,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:44.207",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436815,1721182244218,"fUST",-416.36063986,0.00021917,2,"2024-07-17T02:10:44.218",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436817,1721182244229,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:44.229",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436818,1721182244240,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:44.240",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436821,1721182244253,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:44.253",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436823,1721182244265,"fUST",-531.85462755,0.00021917,2,"2024-07-17T02:10:44.265",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436825,1721182244276,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:44.276",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436827,1721182244287,"fUST",-501.63759292,0.00021917,2,"2024-07-17T02:10:44.287",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436829,1721182244299,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:44.299",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436830,1721182244310,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:44.310",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436831,1721182244321,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:44.321",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436832,1721182244332,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:44.332",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436833,1721182244344,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:44.344",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436834,1721182244355,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:44.355",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436835,1721182244367,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:44.367",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436836,1721182244378,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:44.378",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436837,1721182244390,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:44.390",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436838,1721182244402,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:44.402",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436839,1721182244413,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:44.413",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436840,1721182244425,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:44.425",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436841,1721182244436,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:44.436",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436842,1721182244447,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:44.447",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436843,1721182244458,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:44.458",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436844,1721182244470,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:44.470",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436845,1721182244675,"fUST",-501.31863594,0.00021917,2,"2024-07-17T02:10:44.675",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436846,1721182244694,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:44.694",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436847,1721182244706,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:44.706",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436848,1721182244716,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:44.716",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436849,1721182244726,"fUST",-505.56,0.00021917,2,"2024-07-17T02:10:44.726",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436850,1721182244738,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:44.738",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436851,1721182244749,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:44.749",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436852,1721182244759,"fUST",-505.56,0.00021917,2,"2024-07-17T02:10:44.759",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436853,1721182244768,"fUST",-505.56,0.00021917,2,"2024-07-17T02:10:44.768",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436854,1721182244778,"fUST",-505.56,0.00021917,2,"2024-07-17T02:10:44.778",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436855,1721182244788,"fUST",-505.56,0.00021917,2,"2024-07-17T02:10:44.788",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436856,1721182244798,"fUST",-505.56,0.00021917,2,"2024-07-17T02:10:44.798",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436857,1721182244808,"fUST",-505.56,0.00021917,2,"2024-07-17T02:10:44.808",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436858,1721182244817,"fUST",-505.56,0.00021917,2,"2024-07-17T02:10:44.817",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436859,1721182244827,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:44.827",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436860,1721182244836,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:44.836",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436861,1721182244846,"fUST",-505.56,0.00021917,2,"2024-07-17T02:10:44.846",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436862,1721182244856,"fUST",-505.56,0.00021917,2,"2024-07-17T02:10:44.856",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436863,1721182244865,"fUST",-505.56,0.00021917,2,"2024-07-17T02:10:44.865",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436864,1721182244875,"fUST",-505.56,0.00021917,2,"2024-07-17T02:10:44.875",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436865,1721182244884,"fUST",-505.56,0.00021917,2,"2024-07-17T02:10:44.884",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436866,1721182244894,"fUST",-505.56,0.00021917,2,"2024-07-17T02:10:44.894",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436867,1721182244905,"fUST",-505.56,0.00021917,2,"2024-07-17T02:10:44.905",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436868,1721182244915,"fUST",-505.56,0.00021917,2,"2024-07-17T02:10:44.915",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436869,1721182244926,"fUST",-505.56,0.00021917,2,"2024-07-17T02:10:44.926",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436870,1721182244937,"fUST",-505.56,0.00021917,2,"2024-07-17T02:10:44.937",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436871,1721182244949,"fUST",-505.56,0.00021917,2,"2024-07-17T02:10:44.949",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436872,1721182244960,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:44.960",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436873,1721182244969,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:44.969",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436874,1721182244979,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:44.979",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436875,1721182244990,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:44.990",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436876,1721182245001,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:45.001",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436877,1721182245013,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:45.013",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436878,1721182245024,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:45.024",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436879,1721182245033,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:45.033",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436880,1721182245047,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:45.047",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436881,1721182245056,"fUST",-1556.07,0.00021917,2,"2024-07-17T02:10:45.056",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436882,1721182245066,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:45.066",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436883,1721182245076,"fUST",-502.2690887,0.00021917,2,"2024-07-17T02:10:45.076",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436884,1721182245085,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:45.085",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436885,1721182245095,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:45.095",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436886,1721182245104,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:45.104",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436887,1721182245114,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:45.114",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436888,1721182245123,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:45.123",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436889,1721182245133,"fUST",-500.49192096,0.00021917,2,"2024-07-17T02:10:45.133",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436890,1721182245142,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:45.142",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436891,1721182245151,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:45.151",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436892,1721182245161,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:45.161",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436893,1721182245171,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:45.171",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436894,1721182245180,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:45.180",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436895,1721182245190,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:45.190",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436896,1721182245199,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:45.199",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436897,1721182245208,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:45.208",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436898,1721182245217,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:45.217",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436899,1721182245227,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:45.227",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436900,1721182245237,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:45.237",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436901,1721182245246,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:45.246",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436902,1721182245256,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:45.256",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436903,1721182245266,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:45.266",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436904,1721182245276,"fUST",-618.04249564,0.00021917,2,"2024-07-17T02:10:45.276",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436905,1721182245285,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:45.285",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436906,1721182245297,"fUST",-550.19818618,0.00021917,2,"2024-07-17T02:10:45.297",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436907,1721182245307,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:45.307",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436908,1721182245318,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:45.318",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436909,1721182245328,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:45.328",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436910,1721182245337,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:45.337",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436911,1721182245346,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:45.346",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436912,1721182245356,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:45.356",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436913,1721182245366,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:45.366",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436914,1721182245375,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:45.375",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436915,1721182245387,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:45.387",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436916,1721182245397,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:45.397",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436917,1721182245407,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:45.407",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436918,1721182245416,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:45.416",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436919,1721182245426,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:45.426",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436920,1721182245440,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:45.440",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436921,1721182245449,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:45.449",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436922,1721182245458,"fUST",-501.54732919,0.00021917,2,"2024-07-17T02:10:45.458",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436923,1721182245467,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:45.467",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436924,1721182245478,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:45.478",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436925,1721182245487,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:45.487",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436926,1721182245495,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:45.495",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436927,1721182245504,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:45.504",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436928,1721182245514,"fUST",-501.15104022,0.00021917,2,"2024-07-17T02:10:45.514",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436929,1721182245523,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:45.523",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436930,1721182245533,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:45.533",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436931,1721182245544,"fUST",-565.88,0.00021917,2,"2024-07-17T02:10:45.544",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436932,1721182245554,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:45.554",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436933,1721182245563,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:45.563",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436934,1721182245573,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:45.573",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436935,1721182245582,"fUST",-507.77035777,0.00021917,2,"2024-07-17T02:10:45.582",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436936,1721182245593,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:45.593",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436937,1721182245606,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:45.606",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436938,1721182245615,"fUST",-511.96538163,0.00021917,2,"2024-07-17T02:10:45.615",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436939,1721182245624,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:45.624",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436940,1721182245634,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:45.634",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436941,1721182245643,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:45.643",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436942,1721182245653,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:45.653",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436943,1721182245662,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:45.662",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436944,1721182245674,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:45.674",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436945,1721182245683,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:45.683",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436946,1721182245693,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:45.693",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436947,1721182245703,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:45.703",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436948,1721182245712,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:45.712",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436949,1721182245722,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:45.722",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436950,1721182245731,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:45.731",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436951,1721182245740,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:45.740",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436952,1721182245750,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:45.750",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436953,1721182245759,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:45.759",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436954,1721182245769,"fUST",-368.72532816,0.00021917,2,"2024-07-17T02:10:45.769",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436955,1721182245778,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:45.778",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436956,1721182245790,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:45.790",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436957,1721182245800,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:45.800",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436958,1721182245809,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:45.809",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436959,1721182245818,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:45.818",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436960,1721182245828,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:45.828",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436961,1721182245837,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:45.837",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436962,1721182245847,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:45.847",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436963,1721182245856,"fUST",-502.44052378,0.00021917,2,"2024-07-17T02:10:45.856",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436964,1721182245866,"fUST",-500.24157953,0.00021917,2,"2024-07-17T02:10:45.866",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436965,1721182245876,"fUST",-517.56415455,0.00021917,2,"2024-07-17T02:10:45.876",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436966,1721182245887,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:45.887",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436967,1721182245898,"fUST",-500.14455914,0.00021917,2,"2024-07-17T02:10:45.898",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436968,1721182245909,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:45.909",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436969,1721182245920,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:45.920",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436970,1721182245932,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:45.932",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436971,1721182245941,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:45.941",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436972,1721182245952,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:45.952",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436973,1721182245963,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:45.963",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436974,1721182245973,"fUST",-524.40491596,0.00021917,2,"2024-07-17T02:10:45.973",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436975,1721182245985,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:45.985",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436976,1721182245996,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:45.996",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436977,1721182246005,"fUST",-500.64877549,0.00021917,2,"2024-07-17T02:10:46.005",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436978,1721182246015,"fUST",-508.16327207,0.00021917,2,"2024-07-17T02:10:46.015",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436980,1721182246024,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:46.024",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436981,1721182246033,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:46.033",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436982,1721182246043,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:46.043",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436983,1721182246052,"fUST",-501.52623324,0.00021917,2,"2024-07-17T02:10:46.052",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436984,1721182246061,"fUST",-501.10960486,0.00021917,2,"2024-07-17T02:10:46.061",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436985,1721182246070,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:46.070",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436986,1721182246080,"fUST",-503.12256959,0.00021917,2,"2024-07-17T02:10:46.080",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436987,1721182246089,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:46.089",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436988,1721182246098,"fUST",-632.62101172,0.00021917,2,"2024-07-17T02:10:46.098",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436989,1721182246108,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:46.108",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436990,1721182246117,"fUST",-504.43312534,0.00021917,2,"2024-07-17T02:10:46.117",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436991,1721182246127,"fUST",-501.76336932,0.00021917,2,"2024-07-17T02:10:46.127",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436992,1721182246136,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:46.136",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436993,1721182246145,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:46.145",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436994,1721182246155,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:46.155",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436995,1721182246164,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:46.164",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436996,1721182246173,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:46.173",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436997,1721182246183,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:46.183",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436998,1721182246192,"fUST",-517.40517704,0.00021917,2,"2024-07-17T02:10:46.192",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332436999,1721182246201,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:46.201",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437000,1721182246210,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:46.210",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437001,1721182246220,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:46.220",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437002,1721182246229,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:46.229",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437003,1721182246238,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:46.238",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437004,1721182246247,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:46.247",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437005,1721182246256,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:46.256",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437006,1721182246266,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:46.266",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437007,1721182246275,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:46.275",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437008,1721182246285,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:46.285",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437009,1721182246296,"fUST",-299.52447783,0.00021917,2,"2024-07-17T02:10:46.296",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437010,1721182246305,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:46.305",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437011,1721182246315,"fUST",-503.27635602,0.00021917,2,"2024-07-17T02:10:46.315",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437012,1721182246324,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:46.324",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437013,1721182246333,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:46.333",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437014,1721182246343,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:46.343",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437015,1721182246353,"fUST",-502.6931602,0.00021917,2,"2024-07-17T02:10:46.353",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437016,1721182246362,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:46.362",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437017,1721182246371,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:46.371",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437018,1721182246381,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:46.381",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437019,1721182246390,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:46.390",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437020,1721182246399,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:46.399",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437021,1721182246409,"fUST",-501.22446049,0.00021917,2,"2024-07-17T02:10:46.409",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437022,1721182246419,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:46.419",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437023,1721182246429,"fUST",-510.87074694,0.00021917,2,"2024-07-17T02:10:46.429",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437024,1721182246438,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:46.438",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437025,1721182246447,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:46.447",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437026,1721182246457,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:46.457",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437027,1721182246466,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:46.466",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437028,1721182246475,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:46.475",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437029,1721182246485,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:46.485",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437030,1721182246495,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:46.495",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437031,1721182246505,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:46.505",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437032,1721182246514,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:46.514",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437034,1721182246523,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:46.523",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437036,1721182246533,"fUST",-503.78582817,0.00021917,2,"2024-07-17T02:10:46.533",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437038,1721182246543,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:46.543",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437040,1721182246552,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:46.552",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437042,1721182246562,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:46.562",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437043,1721182246571,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:46.571",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437045,1721182246580,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:46.580",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437047,1721182246593,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:46.593",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437049,1721182246602,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:46.602",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437051,1721182246611,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:46.611",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437052,1721182246621,"fUST",-507.97175011,0.00021917,2,"2024-07-17T02:10:46.621",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437054,1721182246630,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:46.630",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437056,1721182246639,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:46.639",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437058,1721182246649,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:46.649",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437060,1721182246658,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:46.658",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437061,1721182246666,"fUST",-516.42211051,0.00021917,2,"2024-07-17T02:10:46.666",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437063,1721182246677,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:46.677",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437064,1721182246686,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:46.686",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437065,1721182246695,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:46.695",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437066,1721182246704,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:46.704",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437067,1721182246713,"fUST",-513.08971643,0.00021917,2,"2024-07-17T02:10:46.713",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437068,1721182246722,"fUST",-457.56903871,0.00021917,2,"2024-07-17T02:10:46.722",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437069,1721182246730,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:46.730",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437070,1721182246739,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:46.739",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437071,1721182246748,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:46.748",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437073,1721182246757,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:46.757",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437074,1721182246767,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:46.767",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437075,1721182246776,"fUST",-596.38343917,0.00021917,2,"2024-07-17T02:10:46.776",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437076,1721182246786,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:46.786",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437077,1721182246795,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:46.795",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437078,1721182246804,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:46.804",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437079,1721182246814,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:46.814",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437080,1721182246823,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:46.823",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437081,1721182246832,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:46.832",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437082,1721182246841,"fUST",-542.48542958,0.00021917,2,"2024-07-17T02:10:46.841",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437083,1721182246850,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:46.850",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437084,1721182246859,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:46.859",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437085,1721182246868,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:46.868",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437086,1721182246877,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:46.877",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437087,1721182246886,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:46.886",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437088,1721182246895,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:46.895",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437089,1721182246904,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:46.904",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437090,1721182246913,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:46.913",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437091,1721182246923,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:46.923",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437092,1721182246932,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:46.932",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437093,1721182246942,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:46.942",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437094,1721182246951,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:46.951",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437095,1721182246960,"fUST",-508.13075862,0.00021917,2,"2024-07-17T02:10:46.960",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437096,1721182246969,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:46.969",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437097,1721182246978,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:46.978",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437098,1721182246989,"fUST",-502.79918602,0.00021917,2,"2024-07-17T02:10:46.989",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437099,1721182246998,"fUST",-546.94061471,0.00021917,2,"2024-07-17T02:10:46.998",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437100,1721182247007,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:47.007",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437101,1721182247016,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:47.016",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437102,1721182247026,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:47.026",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437103,1721182247035,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:47.035",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437104,1721182247044,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:47.044",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437105,1721182247053,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:47.053",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437106,1721182247062,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:47.062",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437107,1721182247071,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:47.071",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437108,1721182247080,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:47.080",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437109,1721182247089,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:47.089",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437110,1721182247099,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:47.099",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437111,1721182247108,"fUST",-508.86161878,0.00021917,2,"2024-07-17T02:10:47.108",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437112,1721182247117,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:47.117",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437113,1721182247126,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:47.126",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437114,1721182247135,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:47.135",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437115,1721182247144,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:47.144",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437116,1721182247153,"fUST",-479.0,0.00021917,2,"2024-07-17T02:10:47.153",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437117,1721182247162,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:47.162",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437118,1721182247171,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:47.171",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437119,1721182247181,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:47.181",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437120,1721182247190,"fUST",-504.91660469,0.00021917,2,"2024-07-17T02:10:47.190",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437121,1721182247199,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:47.199",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437122,1721182247208,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:47.208",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437123,1721182247218,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:47.218",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437124,1721182247228,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:47.228",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437125,1721182247238,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:47.238",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437126,1721182247247,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:47.247",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437127,1721182247257,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:47.257",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437128,1721182247267,"fUST",-504.28462447,0.00021917,2,"2024-07-17T02:10:47.267",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437129,1721182247277,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:47.277",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437130,1721182247286,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:47.286",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437131,1721182247296,"fUST",-200.0,0.00021917,2,"2024-07-17T02:10:47.296",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437132,1721182247305,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:47.305",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437133,1721182247315,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:47.315",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437134,1721182247324,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:47.324",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437135,1721182247333,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:47.333",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437136,1721182247342,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:47.342",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437137,1721182247351,"fUST",-487.61,0.00021917,2,"2024-07-17T02:10:47.351",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437138,1721182247361,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:47.361",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437139,1721182247370,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:47.370",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437140,1721182247379,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:47.379",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437141,1721182247389,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:47.389",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437142,1721182247398,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:47.398",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437143,1721182247407,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:47.407",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437144,1721182247417,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:47.417",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437145,1721182247427,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:47.427",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437146,1721182247436,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:47.436",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437147,1721182247445,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:47.445",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437148,1721182247454,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:47.454",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437149,1721182247463,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:47.463",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437150,1721182247473,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:47.473",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437151,1721182247482,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:47.482",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437152,1721182247491,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:47.491",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437153,1721182247501,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:47.501",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437154,1721182247511,"fUST",-518.88552867,0.00021917,2,"2024-07-17T02:10:47.511",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437155,1721182247520,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:47.520",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437156,1721182247530,"fUST",-501.76837493,0.00021917,2,"2024-07-17T02:10:47.530",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437157,1721182247539,"fUST",-501.24409689,0.00021917,2,"2024-07-17T02:10:47.539",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437158,1721182247550,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:47.550",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437159,1721182247561,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:47.561",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437160,1721182247570,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:47.570",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437161,1721182247581,"fUST",-157.39665549,0.00021917,2,"2024-07-17T02:10:47.581",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437162,1721182247591,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:47.591",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437163,1721182247603,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:47.603",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437164,1721182247612,"fUST",-501.46880596,0.00021917,2,"2024-07-17T02:10:47.612",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437165,1721182247621,"fUST",-501.41812093,0.00021917,2,"2024-07-17T02:10:47.621",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437166,1721182247759,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:47.759",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437167,1721182247768,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:47.768",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437168,1721182247780,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:47.780",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437169,1721182247790,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:47.790",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437170,1721182247801,"fUST",-501.92660683,0.00021917,2,"2024-07-17T02:10:47.801",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437171,1721182247812,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:47.812",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437172,1721182247823,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:47.823",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437173,1721182247835,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:47.835",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437174,1721182247845,"fUST",-451.9552508,0.00021917,2,"2024-07-17T02:10:47.845",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437175,1721182247856,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:47.856",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437176,1721182247865,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:47.865",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437177,1721182247874,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:47.874",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437178,1721182247883,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:47.883",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437179,1721182247893,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:47.893",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437180,1721182247902,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:47.902",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437181,1721182247912,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:47.912",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437182,1721182247923,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:47.923",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437183,1721182247934,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:47.934",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437184,1721182247945,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:47.945",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437185,1721182247956,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:47.956",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437186,1721182247966,"fUST",-503.57964101,0.00021917,2,"2024-07-17T02:10:47.966",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437187,1721182247975,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:47.975",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437188,1721182247985,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:47.985",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437189,1721182247996,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:47.996",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437190,1721182248006,"fUST",-501.0625117,0.00021917,2,"2024-07-17T02:10:48.006",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437191,1721182248017,"fUST",-501.16458957,0.00021917,2,"2024-07-17T02:10:48.017",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437192,1721182248027,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:48.027",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437193,1721182248038,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:48.038",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437194,1721182248048,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:48.048",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437195,1721182248057,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:48.057",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437196,1721182248067,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:48.067",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437197,1721182248076,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:48.076",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437198,1721182248086,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:48.086",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437199,1721182248095,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:48.095",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437200,1721182248104,"fUST",-504.79565012,0.00021917,2,"2024-07-17T02:10:48.104",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437201,1721182248113,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:48.113",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437202,1721182248123,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:48.123",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437203,1721182248133,"fUST",-341.02257432,0.00021917,2,"2024-07-17T02:10:48.133",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437204,1721182248144,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:48.144",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437205,1721182248155,"fUST",-502.46166942,0.00021917,2,"2024-07-17T02:10:48.155",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437206,1721182248164,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:48.164",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437207,1721182248174,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:48.174",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437208,1721182248185,"fUST",-504.89101976,0.00021917,2,"2024-07-17T02:10:48.185",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437209,1721182248195,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:48.195",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437210,1721182248205,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:48.205",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437211,1721182248214,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:48.214",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437212,1721182248224,"fUST",-503.09939214,0.00021917,2,"2024-07-17T02:10:48.224",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437213,1721182248234,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:48.234",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437214,1721182248243,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:48.243",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437215,1721182248254,"fUST",-502.14441121,0.00021917,2,"2024-07-17T02:10:48.254",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437216,1721182248264,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:48.264",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437217,1721182248273,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:48.273",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437218,1721182248284,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:48.284",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437219,1721182248295,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:48.295",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437220,1721182248305,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:48.305",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437221,1721182248315,"fUST",-502.87857352,0.00021917,2,"2024-07-17T02:10:48.315",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437222,1721182248325,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:48.325",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437223,1721182248335,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:48.335",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437224,1721182248344,"fUST",-501.3403942,0.00021917,2,"2024-07-17T02:10:48.344",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437225,1721182248354,"fUST",-505.91595934,0.00021917,2,"2024-07-17T02:10:48.354",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437226,1721182248363,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:48.363",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437227,1721182248373,"fUST",-522.50745195,0.00021917,2,"2024-07-17T02:10:48.373",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437228,1721182248382,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:48.382",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437229,1721182248392,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:48.392",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437230,1721182248401,"fUST",-512.36197083,0.00021917,2,"2024-07-17T02:10:48.401",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437231,1721182248411,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:48.411",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437232,1721182248420,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:48.420",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437233,1721182248430,"fUST",-337.42569232,0.00021917,2,"2024-07-17T02:10:48.430",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437234,1721182248439,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:48.439",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437235,1721182248449,"fUST",-497.72825127,0.00021917,2,"2024-07-17T02:10:48.449",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437236,1721182248459,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:48.459",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437237,1721182248469,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:48.469",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437238,1721182248478,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:48.478",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437239,1721182248489,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:48.489",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437240,1721182248498,"fUST",-502.14058153,0.00021917,2,"2024-07-17T02:10:48.498",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437241,1721182248508,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:48.508",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437242,1721182248519,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:48.519",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437243,1721182248528,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:48.528",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437244,1721182248538,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:48.538",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437245,1721182248549,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:48.549",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437246,1721182248559,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:48.559",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437247,1721182248570,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:48.570",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437248,1721182248580,"fUST",-509.91337084,0.00021917,2,"2024-07-17T02:10:48.580",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437249,1721182248589,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:48.589",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437250,1721182248601,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:48.601",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437251,1721182248611,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:48.611",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437252,1721182248621,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:48.621",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437253,1721182248631,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:48.631",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437254,1721182248643,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:48.643",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437255,1721182248653,"fUST",-234.00721895,0.00021917,2,"2024-07-17T02:10:48.653",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437256,1721182248662,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:48.662",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437257,1721182248672,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:48.672",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437258,1721182248683,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:48.683",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437259,1721182248696,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:48.696",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437260,1721182248706,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:48.706",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437261,1721182248717,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:48.717",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437262,1721182248727,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:48.727",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437263,1721182248737,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:48.737",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437264,1721182248746,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:48.746",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437265,1721182248755,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:48.755",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437266,1721182248764,"fUST",-470.85827289,0.00021917,2,"2024-07-17T02:10:48.764",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437267,1721182248774,"fUST",-524.36714738,0.00021917,2,"2024-07-17T02:10:48.774",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437268,1721182248785,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:48.785",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437269,1721182248796,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:48.796",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437270,1721182248805,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:48.805",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437271,1721182248816,"fUST",-572.42693391,0.00021917,2,"2024-07-17T02:10:48.816",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437272,1721182248825,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:48.825",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437273,1721182248834,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:48.834",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437274,1721182248844,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:48.844",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437275,1721182248853,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:48.853",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437276,1721182248862,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:48.862",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437277,1721182248871,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:48.871",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437278,1721182248880,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:48.880",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437279,1721182248890,"fUST",-502.99385218,0.00021917,2,"2024-07-17T02:10:48.890",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437280,1721182248899,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:48.899",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437281,1721182248908,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:48.908",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437282,1721182248917,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:48.917",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437283,1721182248927,"fUST",-446.46,0.00021917,2,"2024-07-17T02:10:48.927",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437284,1721182248936,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:48.936",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437285,1721182248945,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:48.945",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437286,1721182248954,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:48.954",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437287,1721182248964,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:48.964",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437288,1721182248973,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:48.973",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437289,1721182248983,"fUST",-533.95383646,0.00021917,2,"2024-07-17T02:10:48.983",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437290,1721182248992,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:48.992",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437291,1721182249002,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:49.002",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437292,1721182249011,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:49.011",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437293,1721182249021,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:49.021",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437294,1721182249030,"fUST",-511.89858112,0.00021917,2,"2024-07-17T02:10:49.030",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437295,1721182249039,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:49.039",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437296,1721182249049,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:49.049",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437297,1721182249058,"fUST",-501.9472432,0.00021917,2,"2024-07-17T02:10:49.058",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437298,1721182249067,"fUST",-509.17657839,0.00021917,2,"2024-07-17T02:10:49.067",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437299,1721182249076,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:49.076",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437300,1721182249086,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:49.086",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437301,1721182249095,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:49.095",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437302,1721182249105,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:49.105",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437303,1721182249114,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:49.114",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437304,1721182249123,"fUST",-504.6170171,0.00021917,2,"2024-07-17T02:10:49.123",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437305,1721182249133,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:49.133",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437306,1721182249142,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:49.142",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437307,1721182249151,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:49.151",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437308,1721182249161,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:49.161",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437309,1721182249170,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:49.170",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437310,1721182249179,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:49.179",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437311,1721182249188,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:49.188",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437312,1721182249197,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:49.197",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437313,1721182249206,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:49.206",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437314,1721182249216,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:49.216",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437315,1721182249226,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:49.226",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437316,1721182249235,"fUST",-599.6110334,0.00021917,2,"2024-07-17T02:10:49.235",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437317,1721182249245,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:49.245",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437318,1721182249255,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:49.255",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437319,1721182249264,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:49.264",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437320,1721182249278,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:49.278",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437321,1721182249288,"fUST",-500.95090587,0.00021917,2,"2024-07-17T02:10:49.288",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437322,1721182249300,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:49.300",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437323,1721182249310,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:49.310",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437324,1721182249321,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:49.321",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437325,1721182249330,"fUST",-530.31250913,0.00021917,2,"2024-07-17T02:10:49.330",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437326,1721182249340,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:49.340",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437327,1721182249349,"fUST",-401.03987576,0.00021917,2,"2024-07-17T02:10:49.349",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437328,1721182249359,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:49.359",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437329,1721182249368,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:49.368",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437330,1721182249377,"fUST",-501.50932333,0.00021917,2,"2024-07-17T02:10:49.377",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437331,1721182249388,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:49.388",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437332,1721182249399,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:49.399",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437333,1721182249409,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:49.409",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437334,1721182249419,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:49.419",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437335,1721182249429,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:49.429",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437336,1721182249438,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:49.438",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437337,1721182249447,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:49.447",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437338,1721182249456,"fUST",-559.68692583,0.00021917,2,"2024-07-17T02:10:49.456",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437339,1721182249466,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:49.466",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437340,1721182249475,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:49.475",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437341,1721182249485,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:49.485",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437342,1721182249495,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:49.495",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437343,1721182249505,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:49.505",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437344,1721182249515,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:49.515",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437345,1721182249525,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:49.525",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437346,1721182249535,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:49.535",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437347,1721182249545,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:49.545",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437348,1721182249555,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:49.555",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437349,1721182249564,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:49.564",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437350,1721182249573,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:49.573",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437351,1721182249583,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:49.583",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437352,1721182249592,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:49.592",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437353,1721182249611,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:49.611",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437354,1721182249621,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:49.621",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437355,1721182249631,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:49.631",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437356,1721182249641,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:49.641",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437357,1721182249652,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:49.652",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437358,1721182249663,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:49.663",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437359,1721182249673,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:49.673",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437360,1721182249683,"fUST",-574.22312024,0.00021917,2,"2024-07-17T02:10:49.683",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437361,1721182249693,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:49.693",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437362,1721182249703,"fUST",-242.42555786,0.00021917,2,"2024-07-17T02:10:49.703",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437363,1721182249712,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:49.712",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437364,1721182249724,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:49.724",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437365,1721182249733,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:49.733",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437366,1721182249743,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:49.743",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437367,1721182249752,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:49.752",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437368,1721182249762,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:49.762",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437369,1721182249772,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:49.772",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437370,1721182249781,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:49.781",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437371,1721182249791,"fUST",-502.07696631,0.00021917,2,"2024-07-17T02:10:49.791",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437372,1721182249800,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:49.800",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437373,1721182249809,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:49.809",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437374,1721182249818,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:49.818",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437375,1721182249828,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:49.828",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437376,1721182249837,"fUST",-392.67577138,0.00021917,2,"2024-07-17T02:10:49.837",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437377,1721182249847,"fUST",-502.57352466,0.00021917,2,"2024-07-17T02:10:49.847",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437378,1721182249856,"fUST",-501.83146494,0.00021917,2,"2024-07-17T02:10:49.856",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437379,1721182249866,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:49.866",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437380,1721182249875,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:49.875",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437381,1721182249885,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:49.885",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437382,1721182249895,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:49.895",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437383,1721182249905,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:49.905",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437384,1721182249914,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:49.914",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437385,1721182249924,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:49.924",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437386,1721182249934,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:49.934",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437387,1721182249944,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:49.944",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437388,1721182249954,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:49.954",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437389,1721182249964,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:49.964",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437390,1721182249974,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:49.974",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437391,1721182249984,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:49.984",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437392,1721182249994,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:49.994",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437393,1721182250004,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:50.004",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437394,1721182250013,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:50.013",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437395,1721182250023,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:50.023",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437396,1721182250033,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:50.033",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437397,1721182250043,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:50.043",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437398,1721182250054,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:50.054",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437399,1721182250064,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:50.064",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437400,1721182250074,"fUST",-208.9063939,0.00021917,2,"2024-07-17T02:10:50.074",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437401,1721182250083,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:50.083",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437402,1721182250093,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:50.093",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437403,1721182250102,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:50.102",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437404,1721182250111,"fUST",-182.63878334,0.00021917,2,"2024-07-17T02:10:50.111",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437405,1721182250120,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:50.120",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437406,1721182250130,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:50.130",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437407,1721182250141,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:50.141",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437408,1721182250153,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:50.153",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437409,1721182250163,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:50.163",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437410,1721182250174,"fUST",-502.56263311,0.00021917,2,"2024-07-17T02:10:50.174",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437411,1721182250220,"fUST",-517.48245324,0.00021917,2,"2024-07-17T02:10:50.220",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437412,1721182250231,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:50.231",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437413,1721182250243,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:50.243",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437414,1721182250254,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:50.254",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437415,1721182250263,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:50.263",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437416,1721182250272,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:50.272",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437417,1721182250282,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:50.282",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437418,1721182250294,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:50.294",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437419,1721182250307,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:50.307",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437420,1721182250317,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:50.317",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437421,1721182250327,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:50.327",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437422,1721182250339,"fUST",-479.0,0.00021917,2,"2024-07-17T02:10:50.339",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437423,1721182250348,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:50.348",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437424,1721182250358,"fUST",-154.72539678,0.00021917,2,"2024-07-17T02:10:50.358",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437425,1721182250368,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:50.368",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437426,1721182250377,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:50.377",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437427,1721182250386,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:50.386",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437428,1721182250395,"fUST",-503.10076849,0.00021917,2,"2024-07-17T02:10:50.395",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437429,1721182250404,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:50.404",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437430,1721182250414,"fUST",-510.55181764,0.00021917,2,"2024-07-17T02:10:50.414",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437431,1721182250423,"fUST",-510.99613724,0.00021917,2,"2024-07-17T02:10:50.423",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437432,1721182250433,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:50.433",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437433,1721182250443,"fUST",-505.0424029,0.00021917,2,"2024-07-17T02:10:50.443",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437434,1721182250453,"fUST",-511.43279085,0.00021917,2,"2024-07-17T02:10:50.453",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437435,1721182250462,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:50.462",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437436,1721182250471,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:50.471",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437437,1721182250481,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:50.481",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437438,1721182250491,"fUST",-406.32016621,0.00021917,2,"2024-07-17T02:10:50.491",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437439,1721182250500,"fUST",-507.89517507,0.00021917,2,"2024-07-17T02:10:50.500",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437440,1721182250509,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:50.509",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437441,1721182250519,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:50.519",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437442,1721182250528,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:50.528",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437443,1721182250538,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:50.538",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437444,1721182250550,"fUST",-500.94646224,0.00021917,2,"2024-07-17T02:10:50.550",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437445,1721182250559,"fUST",-502.30217539,0.00021917,2,"2024-07-17T02:10:50.559",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437446,1721182250569,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:50.569",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437447,1721182250578,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:50.578",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437448,1721182250587,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:50.587",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437449,1721182250598,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:50.598",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437450,1721182250612,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:50.612",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437451,1721182250622,"fUST",-502.91771472,0.00021917,2,"2024-07-17T02:10:50.622",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437452,1721182250631,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:50.631",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437453,1721182250640,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:50.640",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437454,1721182250650,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:50.650",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437455,1721182250659,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:50.659",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437456,1721182250668,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:50.668",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437457,1721182250679,"fUST",-504.50890806,0.00021917,2,"2024-07-17T02:10:50.679",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437458,1721182250689,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:50.689",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437459,1721182250698,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:50.698",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437460,1721182250707,"fUST",-506.23336491,0.00021917,2,"2024-07-17T02:10:50.707",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437461,1721182250716,"fUST",-307.12122746,0.00021917,2,"2024-07-17T02:10:50.716",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437462,1721182250725,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:50.725",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437463,1721182250734,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:50.734",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437464,1721182250743,"fUST",-561.63,0.00021917,4,"2024-07-17T02:10:50.743",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437465,1721182250752,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:50.752",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437466,1721182250761,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:50.761",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437467,1721182250770,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:50.770",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437468,1721182250779,"fUST",-640.12,0.00021917,2,"2024-07-17T02:10:50.779",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437469,1721182250790,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:50.790",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437470,1721182250804,"fUST",-502.16022237,0.00021917,2,"2024-07-17T02:10:50.804",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437471,1721182250815,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:50.815",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437472,1721182250824,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:50.824",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437473,1721182250835,"fUST",-607.81665139,0.00021917,2,"2024-07-17T02:10:50.835",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437474,1721182250846,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:50.846",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437475,1721182250855,"fUST",-515.61742565,0.00021917,2,"2024-07-17T02:10:50.855",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437476,1721182250865,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:50.865",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437477,1721182250874,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:50.874",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437478,1721182250883,"fUST",-633.45619016,0.00021917,2,"2024-07-17T02:10:50.883",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437479,1721182250893,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:50.893",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437480,1721182250903,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:50.903",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437481,1721182250912,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:50.912",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437482,1721182250922,"fUST",-505.37451605,0.00021917,2,"2024-07-17T02:10:50.922",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437483,1721182250932,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:50.932",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437484,1721182250942,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:50.942",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437485,1721182250951,"fUST",-501.79876533,0.00021917,2,"2024-07-17T02:10:50.951",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437486,1721182250960,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:50.960",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437487,1721182250970,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:50.970",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437488,1721182250979,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:50.979",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437489,1721182250988,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:50.988",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437490,1721182250998,"fUST",-503.9631862,0.00021917,2,"2024-07-17T02:10:50.998",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437491,1721182251006,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:51.006",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437492,1721182251016,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:51.016",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437493,1721182251025,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:51.025",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437494,1721182251034,"fUST",-151.0,0.00021917,2,"2024-07-17T02:10:51.034",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437495,1721182251044,"fUST",-503.64464847,0.00021917,2,"2024-07-17T02:10:51.044",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437496,1721182251055,"fUST",-151.0,0.00021917,2,"2024-07-17T02:10:51.055",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437497,1721182251064,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:51.064",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437498,1721182251074,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:51.074",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437499,1721182251084,"fUST",-175.162414,0.00021917,2,"2024-07-17T02:10:51.084",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437500,1721182251093,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:51.093",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437501,1721182251102,"fUST",-503.21303386,0.00021917,2,"2024-07-17T02:10:51.102",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437502,1721182251112,"fUST",-503.48402069,0.00021917,2,"2024-07-17T02:10:51.112",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437503,1721182251121,"fUST",-175.162414,0.00021917,2,"2024-07-17T02:10:51.121",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437504,1721182251130,"fUST",-290.1329145,0.00021917,2,"2024-07-17T02:10:51.130",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437505,1721182251229,"fUST",-209.8670855,0.00021917,2,"2024-07-17T02:10:51.229",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437506,1721182251239,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:51.239",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437507,1721182251249,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:51.249",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437508,1721182251259,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:51.259",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437509,1721182251269,"fUST",-151.0,0.00021917,2,"2024-07-17T02:10:51.269",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437510,1721182251278,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:51.278",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437511,1721182251288,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:51.288",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437512,1721182251297,"fUST",-303.67894836,0.00021917,2,"2024-07-17T02:10:51.297",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437513,1721182251307,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:51.307",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437514,1721182251316,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:51.316",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437515,1721182251326,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:51.326",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437516,1721182251335,"fUST",-501.66133516,0.00021917,2,"2024-07-17T02:10:51.335",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437517,1721182251344,"fUST",-516.81909114,0.00021917,2,"2024-07-17T02:10:51.344",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437518,1721182251354,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:51.354",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437519,1721182251364,"fUST",-156.2030497,0.00021917,2,"2024-07-17T02:10:51.364",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437520,1721182251375,"fUST",-345.55051853,0.00021917,2,"2024-07-17T02:10:51.375",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437521,1721182251385,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:51.385",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437522,1721182251396,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:51.396",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437523,1721182251406,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:51.406",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437524,1721182251415,"fUST",-506.46584356,0.00021917,2,"2024-07-17T02:10:51.415",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437525,1721182251425,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:51.425",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437526,1721182251434,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:51.434",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437527,1721182251444,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:51.444",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437528,1721182251454,"fUST",-504.71272399,0.00021917,2,"2024-07-17T02:10:51.454",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437529,1721182251463,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:51.463",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437530,1721182251473,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:51.473",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437531,1721182251483,"fUST",-507.6972703,0.00021917,2,"2024-07-17T02:10:51.483",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437532,1721182251492,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:51.492",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437533,1721182251502,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:51.502",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437534,1721182251511,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:51.511",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437535,1721182251520,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:51.520",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437536,1721182251530,"fUST",-816.044229,0.00021917,2,"2024-07-17T02:10:51.530",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437537,1721182251539,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:51.539",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437538,1721182251549,"fUST",-151.0,0.00021917,2,"2024-07-17T02:10:51.549",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437539,1721182251559,"fUST",-210.22337093,0.00021917,2,"2024-07-17T02:10:51.559",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437540,1721182251688,"fUST",-293.82194515,0.00021917,2,"2024-07-17T02:10:51.688",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437541,1721182251698,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:51.698",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437542,1721182251707,"fUST",-816.044229,0.00021917,2,"2024-07-17T02:10:51.707",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437543,1721182251717,"fUST",-171.264614,0.00021917,2,"2024-07-17T02:10:51.717",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437544,1721182251726,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:51.726",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437545,1721182251735,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:51.735",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437546,1721182251745,"fUST",-532.41575594,0.00021917,2,"2024-07-17T02:10:51.745",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437547,1721182251755,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:51.755",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437548,1721182251764,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:51.764",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437549,1721182251774,"fUST",-181.58384939,0.00021917,2,"2024-07-17T02:10:51.774",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437550,1721182251784,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:51.784",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437551,1721182251794,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:51.794",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437552,1721182251805,"fUST",-616.35700912,0.00021917,2,"2024-07-17T02:10:51.805",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437553,1721182251814,"fUST",-155.280189,0.00021917,2,"2024-07-17T02:10:51.814",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437554,1721182251823,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:51.823",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437555,1721182251833,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:51.833",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437556,1721182251843,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:51.843",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437557,1721182251853,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:51.853",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437558,1721182251863,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:51.863",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437559,1721182251873,"fUST",-504.0780513,0.00021917,2,"2024-07-17T02:10:51.873",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437560,1721182251884,"fUST",-151.0,0.00021917,2,"2024-07-17T02:10:51.884",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437561,1721182251895,"fUST",-152.85985995,0.00021917,2,"2024-07-17T02:10:51.895",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437562,1721182251959,"fUST",-183.13366605,0.00021917,2,"2024-07-17T02:10:51.959",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437563,1721182251968,"fUST",-78.67633395,0.00021917,2,"2024-07-17T02:10:51.968",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437564,1721182251980,"fUST",-421.32366605,0.00021917,2,"2024-07-17T02:10:51.980",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437565,1721182251990,"fUST",-504.00247817,0.00021917,2,"2024-07-17T02:10:51.990",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437566,1721182252000,"fUST",-335.993526,0.00021917,2,"2024-07-17T02:10:52.000",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437567,1721182252010,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:52.010",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437568,1721182252019,"fUST",-505.94886283,0.00021917,2,"2024-07-17T02:10:52.019",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437569,1721182252030,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:52.030",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437570,1721182252040,"fUST",-500.53036774,0.00021917,2,"2024-07-17T02:10:52.040",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437571,1721182252051,"fUST",-514.74398805,0.00021917,2,"2024-07-17T02:10:52.051",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437572,1721182252060,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:52.060",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437573,1721182252070,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:52.070",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437574,1721182252080,"fUST",-501.9173832,0.00021917,2,"2024-07-17T02:10:52.080",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437575,1721182252089,"fUST",-460.365777,0.00021917,2,"2024-07-17T02:10:52.089",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437576,1721182252098,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:52.098",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437577,1721182252108,"fUST",-460.365777,0.00021917,2,"2024-07-17T02:10:52.108",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437578,1721182252117,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:52.117",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437579,1721182252128,"fUST",-503.02992767,0.00021917,2,"2024-07-17T02:10:52.128",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437580,1721182252138,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:52.138",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437581,1721182252147,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:52.147",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437582,1721182252157,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:52.157",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437583,1721182252167,"fUST",-210.76485703,0.00021917,2,"2024-07-17T02:10:52.167",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437584,1721182252178,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:52.178",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437585,1721182252188,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:52.188",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437586,1721182252198,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:52.198",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437587,1721182252207,"fUST",-501.22498544,0.00021917,2,"2024-07-17T02:10:52.207",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437588,1721182252217,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:52.217",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437589,1721182252227,"fUST",-287.28135829,0.00021917,2,"2024-07-17T02:10:52.227",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437590,1721182252455,"fUST",-212.71864171,0.00021917,2,"2024-07-17T02:10:52.455",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437591,1721182252464,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:52.464",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437592,1721182252475,"fUST",-7.07135829,0.00021917,2,"2024-07-17T02:10:52.475",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437593,1721182252487,"fUST",-196.79579671,0.00021917,2,"2024-07-17T02:10:52.487",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437594,1721182252498,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:52.498",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437595,1721182252508,"fUST",-154.861909,0.00021917,2,"2024-07-17T02:10:52.508",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437596,1721182252518,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:52.518",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437597,1721182252528,"fUST",-500.0,0.00021917,2,"2024-07-17T02:10:52.528",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437598,1721182252538,"fUST",-501.24008753,0.00021917,2,"2024-07-17T02:10:52.538",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437599,1721182252551,"fUST",-203.867155,0.00021917,2,"2024-07-17T02:10:52.551",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437600,1721182252561,"fUST",-153.0,0.00021918,2,"2024-07-17T02:10:52.561",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437601,1721182252571,"fUST",-153.0,0.00021918,2,"2024-07-17T02:10:52.571",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437602,1721182252581,"fUST",-153.0,0.00021918,2,"2024-07-17T02:10:52.581",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437603,1721182252592,"fUST",-153.0,0.00021918,2,"2024-07-17T02:10:52.592",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437604,1721182252605,"fUST",-153.0,0.00021918,2,"2024-07-17T02:10:52.605",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437605,1721182252614,"fUST",-153.0,0.00021918,2,"2024-07-17T02:10:52.614",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437606,1721182252624,"fUST",-153.0,0.00021918,2,"2024-07-17T02:10:52.624",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437607,1721182252633,"fUST",-153.0,0.00021918,2,"2024-07-17T02:10:52.633",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437608,1721182252645,"fUST",-153.0,0.00021918,2,"2024-07-17T02:10:52.645",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437609,1721182252654,"fUST",-153.0,0.00021918,2,"2024-07-17T02:10:52.654",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437610,1721182252665,"fUST",-153.0,0.00021918,2,"2024-07-17T02:10:52.665",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437611,1721182252676,"fUST",-153.0,0.00021918,2,"2024-07-17T02:10:52.676",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437612,1721182252685,"fUST",-153.0,0.00021918,2,"2024-07-17T02:10:52.685",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437613,1721182252695,"fUST",-153.0,0.00021918,2,"2024-07-17T02:10:52.695",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437614,1721182252706,"fUST",-153.0,0.00021918,2,"2024-07-17T02:10:52.706",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437615,1721182252716,"fUST",-153.0,0.00021918,2,"2024-07-17T02:10:52.716",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437616,1721182252728,"fUST",-153.0,0.00021918,2,"2024-07-17T02:10:52.728",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437617,1721182252739,"fUST",-153.0,0.00021918,2,"2024-07-17T02:10:52.739",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437618,1721182252750,"fUST",-153.0,0.00021918,2,"2024-07-17T02:10:52.750",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437619,1721182252760,"fUST",-153.0,0.00021918,2,"2024-07-17T02:10:52.760",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437620,1721182252771,"fUST",-153.0,0.00021918,2,"2024-07-17T02:10:52.771",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437621,1721182252781,"fUST",-153.0,0.00021918,2,"2024-07-17T02:10:52.781",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437622,1721182252790,"fUST",-153.0,0.00021918,2,"2024-07-17T02:10:52.790",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437623,1721182252802,"fUST",-153.0,0.00021918,2,"2024-07-17T02:10:52.802",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437624,1721182252812,"fUST",-153.0,0.00021918,2,"2024-07-17T02:10:52.812",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437625,1721182252822,"fUST",-153.0,0.00021918,2,"2024-07-17T02:10:52.822",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437626,1721182252833,"fUST",-153.0,0.00021918,2,"2024-07-17T02:10:52.833",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437627,1721182252842,"fUST",-153.0,0.00021918,2,"2024-07-17T02:10:52.842",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437628,1721182252851,"fUST",-153.0,0.00021918,2,"2024-07-17T02:10:52.851",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437629,1721182252862,"fUST",-153.0,0.00021918,2,"2024-07-17T02:10:52.862",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437630,1721182252872,"fUST",-153.0,0.00021918,2,"2024-07-17T02:10:52.872",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437631,1721182252882,"fUST",-153.0,0.00021918,2,"2024-07-17T02:10:52.882",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437632,1721182252891,"fUST",-153.0,0.00021918,2,"2024-07-17T02:10:52.891",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437633,1721182252901,"fUST",-153.0,0.00021918,2,"2024-07-17T02:10:52.901",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437634,1721182252911,"fUST",-153.0,0.00021918,2,"2024-07-17T02:10:52.911",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437635,1721182252921,"fUST",-153.0,0.00021918,2,"2024-07-17T02:10:52.921",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437636,1721182252930,"fUST",-153.0,0.00021918,2,"2024-07-17T02:10:52.930",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437637,1721182252939,"fUST",-153.0,0.00021918,2,"2024-07-17T02:10:52.939",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437638,1721182252949,"fUST",-153.0,0.00021918,2,"2024-07-17T02:10:52.949",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437639,1721182252959,"fUST",-153.0,0.00021918,2,"2024-07-17T02:10:52.959",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437640,1721182252969,"fUST",-153.0,0.00021918,2,"2024-07-17T02:10:52.969",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437641,1721182252979,"fUST",-153.0,0.00021918,2,"2024-07-17T02:10:52.979",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437642,1721182252989,"fUST",-153.0,0.00021918,2,"2024-07-17T02:10:52.989",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437643,1721182252998,"fUST",-153.0,0.00021918,2,"2024-07-17T02:10:52.998",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437644,1721182253008,"fUST",-153.0,0.00021918,2,"2024-07-17T02:10:53.008",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437645,1721182253018,"fUST",-153.0,0.00021918,2,"2024-07-17T02:10:53.018",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437646,1721182253027,"fUST",-153.0,0.00021918,2,"2024-07-17T02:10:53.027",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437647,1721182253038,"fUST",-153.0,0.00021918,2,"2024-07-17T02:10:53.038",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437648,1721182253048,"fUST",-153.0,0.00021918,2,"2024-07-17T02:10:53.048",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437649,1721182253058,"fUST",-153.0,0.00021918,2,"2024-07-17T02:10:53.058",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437650,1721182253068,"fUST",-153.0,0.00021918,2,"2024-07-17T02:10:53.068",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437651,1721182253201,"fUST",-153.0,0.00021918,2,"2024-07-17T02:10:53.201",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437652,1721182253211,"fUST",-153.0,0.00021918,2,"2024-07-17T02:10:53.211",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437653,1721182253221,"fUST",-153.0,0.00021918,2,"2024-07-17T02:10:53.221",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437654,1721182253231,"fUST",-153.0,0.00021918,2,"2024-07-17T02:10:53.231",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437655,1721182253240,"fUST",-153.0,0.00021918,2,"2024-07-17T02:10:53.240",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437656,1721182253250,"fUST",-153.0,0.00021918,2,"2024-07-17T02:10:53.250",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437657,1721182253259,"fUST",-76.23505176,0.00021918,2,"2024-07-17T02:10:53.259",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437658,1721182266207,"fUST",501.31,0.00027397,120,"2024-07-17T02:11:06.207",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437659,1721182364074,"fUST",356.52329466,0.00014999,2,"2024-07-17T02:12:44.074",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437660,1721182373621,"fUST",241.39523986,0.00014999,2,"2024-07-17T02:12:53.621",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437661,1721182373701,"fUST",741.51898683,0.00015,2,"2024-07-17T02:12:53.701",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437662,1721182392018,"fUST",155.26215878,0.00014999,2,"2024-07-17T02:13:12.018",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437665,1721182716684,"fUST",537.0,0.000199,120,"2024-07-17T02:18:36.684",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437667,1721182771251,"fUST",434.11,0.00010959,2,"2024-07-17T02:19:31.251",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437670,1721182950784,"fUST",505.87066992,0.00014999,2,"2024-07-17T02:22:30.784",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437675,1721183096602,"fUST",163.2412357,0.0001525,2,"2024-07-17T02:24:56.602",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437676,1721183104515,"fUST",24900.0,0.0001525,2,"2024-07-17T02:25:04.515",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437698,1721183256971,"fUST",326.41560638,0.00014999,2,"2024-07-17T02:27:36.971",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437700,1721183288648,"fUST",155.12452793,0.00014999,2,"2024-07-17T02:28:08.648",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437703,1721183376052,"fUST",-366.80834425,0.00016155,2,"2024-07-17T02:29:36.052",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437706,1721183376110,"fUST",-6.20108247,0.00016155,2,"2024-07-17T02:29:36.110",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437708,1721183376142,"fUST",-300.0,0.00016244,2,"2024-07-17T02:29:36.142",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437709,1721183376177,"fUST",-60.60726178,0.00016244,2,"2024-07-17T02:29:36.177",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437711,1721183376218,"fUST",-224.22557376,0.00016244,2,"2024-07-17T02:29:36.218",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437749,1721183432774,"fUST",-1200.98411934,0.00016054,2,"2024-07-17T02:30:32.774",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437751,1721183432787,"fUST",-1203.6,0.00016054,2,"2024-07-17T02:30:32.787",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437790,1721183439504,"fUST",-624.78280676,0.00016053,2,"2024-07-17T02:30:39.504",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437791,1721183439514,"fUST",-164152.06681451,0.00016054,2,"2024-07-17T02:30:39.514",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437792,1721183439526,"fUST",-300.0,0.00016244,2,"2024-07-17T02:30:39.526",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437793,1721183439536,"fUST",-300.0,0.00016244,2,"2024-07-17T02:30:39.536",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437794,1721183439547,"fUST",-52285.1434987,0.00016245,2,"2024-07-17T02:30:39.547",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437795,1721183439558,"fUST",-500.0,0.00016253,2,"2024-07-17T02:30:39.558",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437796,1721183439568,"fUST",-200.46669457,0.00016253,2,"2024-07-17T02:30:39.568",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437797,1721183439578,"fUST",-230.27058303,0.00016253,2,"2024-07-17T02:30:39.578",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437798,1721183439590,"fUST",-500.0,0.00016253,2,"2024-07-17T02:30:39.590",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437799,1721183439598,"fUST",-500.0,0.00016253,2,"2024-07-17T02:30:39.598",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437800,1721183439608,"fUST",-307.50669084,0.00016253,2,"2024-07-17T02:30:39.608",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437801,1721183439618,"fUST",-545.21504113,0.00016253,2,"2024-07-17T02:30:39.618",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437802,1721183439630,"fUST",-500.0,0.00016253,2,"2024-07-17T02:30:39.630",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437803,1721183439641,"fUST",-500.0,0.00016253,2,"2024-07-17T02:30:39.641",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437804,1721183439651,"fUST",-500.0,0.00016253,2,"2024-07-17T02:30:39.651",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437805,1721183439661,"fUST",-500.0,0.00016253,2,"2024-07-17T02:30:39.661",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437806,1721183439671,"fUST",-500.0,0.00016253,2,"2024-07-17T02:30:39.671",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437807,1721183439681,"fUST",-500.0,0.00016253,2,"2024-07-17T02:30:39.681",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437808,1721183439691,"fUST",-176.04287442,0.00016253,2,"2024-07-17T02:30:39.691",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437809,1721183439701,"fUST",-500.0,0.00016253,2,"2024-07-17T02:30:39.701",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437810,1721183439712,"fUST",-500.0,0.00016253,2,"2024-07-17T02:30:39.712",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437811,1721183439723,"fUST",-500.0,0.00016253,2,"2024-07-17T02:30:39.723",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437812,1721183439734,"fUST",-500.0,0.00016253,2,"2024-07-17T02:30:39.734",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437813,1721183439745,"fUST",-500.0,0.00016253,2,"2024-07-17T02:30:39.745",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437814,1721183439755,"fUST",-544.06337585,0.00016253,2,"2024-07-17T02:30:39.755",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437815,1721183439765,"fUST",-500.0,0.00016253,2,"2024-07-17T02:30:39.765",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437816,1721183439775,"fUST",-500.0,0.00016253,2,"2024-07-17T02:30:39.775",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437817,1721183439787,"fUST",-500.0,0.00016253,2,"2024-07-17T02:30:39.787",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437818,1721183439797,"fUST",-500.0,0.00016253,2,"2024-07-17T02:30:39.797",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437819,1721183439808,"fUST",-500.0,0.00016253,2,"2024-07-17T02:30:39.808",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437820,1721183439817,"fUST",-500.0,0.00016253,2,"2024-07-17T02:30:39.817",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437821,1721183439826,"fUST",-500.0,0.00016253,2,"2024-07-17T02:30:39.826",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437822,1721183439836,"fUST",-500.0,0.00016253,2,"2024-07-17T02:30:39.836",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437823,1721183439846,"fUST",-500.0,0.00016253,2,"2024-07-17T02:30:39.846",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437824,1721183439855,"fUST",-42297.33181855,0.00016254,2,"2024-07-17T02:30:39.855",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437825,1721183439865,"fUST",-34983.05229305,0.00016255,2,"2024-07-17T02:30:39.865",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437826,1721183439875,"fUST",-846.74633042,0.00016255,2,"2024-07-17T02:30:39.875",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437827,1721183439885,"fUST",-330.4868567,0.00016834,2,"2024-07-17T02:30:39.885",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437828,1721183439894,"fUST",-373.00942672,0.00017569,2,"2024-07-17T02:30:39.894",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437829,1721183439904,"fUST",-336.0,0.00017756,2,"2024-07-17T02:30:39.904",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437830,1721183439913,"fUST",-420.0,0.00017868,2,"2024-07-17T02:30:39.913",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437831,1721183439923,"fUST",-57309.44199021,0.0001818,2,"2024-07-17T02:30:39.923",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437832,1721183439934,"fUST",-10682.0926504,0.0001818,2,"2024-07-17T02:30:39.934",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437833,1721183439946,"fUST",-11080.9606303,0.0001818,2,"2024-07-17T02:30:39.946",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437834,1721183439957,"fUST",-154.74467129,0.00018798,2,"2024-07-17T02:30:39.957",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437835,1721183439967,"fUST",-191.39935973,0.00018798,2,"2024-07-17T02:30:39.967",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437836,1721183439977,"fUST",-3006.68689173,0.000189,2,"2024-07-17T02:30:39.977",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437837,1721183439992,"fUST",-373.00942672,0.00018983,2,"2024-07-17T02:30:39.992",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437838,1721183440001,"fUST",-197.57665127,0.00019039,2,"2024-07-17T02:30:40.001",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437839,1721183440010,"fUST",-165.114761,0.00019178,2,"2024-07-17T02:30:40.010",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437840,1721183440022,"fUST",-587.0,0.00019655,2,"2024-07-17T02:30:40.022",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437841,1721183440032,"fUST",-309.21421881,0.00019689,2,"2024-07-17T02:30:40.032",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437842,1721183440042,"fUST",-154.74467129,0.000199,2,"2024-07-17T02:30:40.042",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437843,1721183440051,"fUST",-26142.5717493,0.0001999,2,"2024-07-17T02:30:40.051",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437844,1721183440062,"fUST",-435.0,0.0002,2,"2024-07-17T02:30:40.062",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437845,1721183440071,"fUST",-1168.32811277,0.0002,2,"2024-07-17T02:30:40.071",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437846,1721183440081,"fUST",-154.74467129,0.0002,2,"2024-07-17T02:30:40.081",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437847,1721183440091,"fUST",-192.29686214,0.0002,2,"2024-07-17T02:30:40.091",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437848,1721183440100,"fUST",-174.15623839,0.0002,2,"2024-07-17T02:30:40.100",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437849,1721183440109,"fUST",-246.95263272,0.0002,2,"2024-07-17T02:30:40.109",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437850,1721183440119,"fUST",-151.27311453,0.0002,2,"2024-07-17T02:30:40.119",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437851,1721183440128,"fUST",-228.33337167,0.0002,2,"2024-07-17T02:30:40.128",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437852,1721183440137,"fUST",-281.77050054,0.0002,2,"2024-07-17T02:30:40.137",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437853,1721183440146,"fUST",-293.89533444,0.0002,2,"2024-07-17T02:30:40.146",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437854,1721183440156,"fUST",-43785.8033263,0.0002,2,"2024-07-17T02:30:40.156",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437855,1721183440166,"fUST",-154.88949836,0.0002,2,"2024-07-17T02:30:40.166",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437856,1721183440175,"fUST",-158.8017905,0.0002,2,"2024-07-17T02:30:40.175",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437857,1721183440185,"fUST",-215.01715484,0.0002,2,"2024-07-17T02:30:40.185",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437858,1721183440194,"fUST",-358.4736624,0.00020189,2,"2024-07-17T02:30:40.194",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437859,1721183440204,"fUST",-4953.84625735,0.00020354,2,"2024-07-17T02:30:40.204",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437860,1721183440213,"fUST",-373.00942672,0.00020396,2,"2024-07-17T02:30:40.213",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437861,1721183440223,"fUST",-358.4736624,0.00020486,2,"2024-07-17T02:30:40.223",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437862,1721183440232,"fUST",-154.74467129,0.00020543,2,"2024-07-17T02:30:40.232",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437863,1721183440243,"fUST",-358.4736624,0.00020635,2,"2024-07-17T02:30:40.243",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437864,1721183440253,"fUST",-4237.94682042,0.0002066,7,"2024-07-17T02:30:40.253",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437865,1721183440263,"fUST",-709.0,0.00020668,2,"2024-07-17T02:30:40.263",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437866,1721183440272,"fUST",-4953.84625735,0.0002075,2,"2024-07-17T02:30:40.272",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437867,1721183440281,"fUST",-4953.84625735,0.00020913,2,"2024-07-17T02:30:40.281",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437868,1721183440290,"fUST",-114022.05044224,0.0002099,2,"2024-07-17T02:30:40.290",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437869,1721183440301,"fUST",-295.08989123,0.00021,2,"2024-07-17T02:30:40.301",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437870,1721183440311,"fUST",-299.61744642,0.00021,2,"2024-07-17T02:30:40.311",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437871,1721183440321,"fUST",-285.0,0.00021,2,"2024-07-17T02:30:40.321",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437872,1721183440331,"fUST",-358.4736624,0.00021029,2,"2024-07-17T02:30:40.331",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437873,1721183440340,"fUST",-205.953866,0.00021096,2,"2024-07-17T02:30:40.340",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437874,1721183440351,"fUST",-720.961565,0.00021096,2,"2024-07-17T02:30:40.351",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437875,1721183440361,"fUST",-26142.5717493,0.00021097,3,"2024-07-17T02:30:40.361",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437876,1721183440370,"fUST",-709.0,0.00021107,2,"2024-07-17T02:30:40.370",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437877,1721183440381,"fUST",-358.4736624,0.00021305,2,"2024-07-17T02:30:40.381",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437878,1721183440391,"fUST",-4953.84625735,0.00021347,2,"2024-07-17T02:30:40.391",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437879,1721183440401,"fUST",-400.35722804,0.00021401,2,"2024-07-17T02:30:40.401",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437881,1721183440410,"fUST",-4953.84625735,0.00021446,2,"2024-07-17T02:30:40.410",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437882,1721183440421,"fUST",-500.0,0.00021465,7,"2024-07-17T02:30:40.421",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437883,1721183440432,"fUST",-500.0,0.00021465,7,"2024-07-17T02:30:40.432",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437884,1721183440442,"fUST",-500.0,0.00021465,7,"2024-07-17T02:30:40.442",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437885,1721183440452,"fUST",-500.0,0.00021465,7,"2024-07-17T02:30:40.452",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437886,1721183440461,"fUST",-500.0,0.00021465,7,"2024-07-17T02:30:40.461",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437887,1721183440471,"fUST",-500.0,0.00021465,7,"2024-07-17T02:30:40.471",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437888,1721183440480,"fUST",-500.0,0.00021465,7,"2024-07-17T02:30:40.480",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437889,1721183440491,"fUST",-597.21,0.00021465,7,"2024-07-17T02:30:40.491",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437890,1721183440500,"fUST",-358.4736624,0.00021468,2,"2024-07-17T02:30:40.500",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437891,1721183440510,"fUST",-709.0,0.00021546,2,"2024-07-17T02:30:40.510",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437892,1721183440519,"fUST",-289.18175283,0.0002159,2,"2024-07-17T02:30:40.519",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437893,1721183440528,"fUST",-823.0,0.00021621,2,"2024-07-17T02:30:40.528",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437895,1721183440538,"fUST",-645.27376901,0.00021646,2,"2024-07-17T02:30:40.538",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437897,1721183440547,"fUST",-358.4736624,0.00021729,2,"2024-07-17T02:30:40.547",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437899,1721183440558,"fUST",-4953.84625736,0.00021742,2,"2024-07-17T02:30:40.558",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437901,1721183440568,"fUST",-10141.11675301,0.00021798,2,"2024-07-17T02:30:40.568",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437902,1721183440578,"fUST",-3000.0,0.000218,2,"2024-07-17T02:30:40.578",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437903,1721183440587,"fUST",-150.112233,0.000218,5,"2024-07-17T02:30:40.587",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437905,1721183440597,"fUST",-2837.96833038,0.000218,7,"2024-07-17T02:30:40.597",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437907,1721183440607,"fUST",-52285.1434987,0.00021807,3,"2024-07-17T02:30:40.607",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437909,1721183440617,"fUST",-3000.0,0.0002181,2,"2024-07-17T02:30:40.617",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437910,1721183440626,"fUST",-373.00942672,0.0002181,2,"2024-07-17T02:30:40.626",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437912,1721183440636,"fUST",-31476.1266649,0.00021817,5,"2024-07-17T02:30:40.636",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437913,1721183440646,"fUST",-2000.0,0.00021817,2,"2024-07-17T02:30:40.646",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437914,1721183440656,"fUST",-88888.0,0.00021817,3,"2024-07-17T02:30:40.656",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437915,1721183440665,"fUST",-3000.0,0.0002182,2,"2024-07-17T02:30:40.665",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437916,1721183440675,"fUST",-3000.0,0.0002183,2,"2024-07-17T02:30:40.675",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437917,1721183440684,"fUST",-3000.0,0.0002184,2,"2024-07-17T02:30:40.684",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437918,1721183440693,"fUST",-26465.99728392,0.0002185,5,"2024-07-17T02:30:40.693",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437919,1721183440703,"fUST",-3000.0,0.0002185,2,"2024-07-17T02:30:40.703",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437920,1721183440712,"fUST",-153077.88882318,0.0002185,2,"2024-07-17T02:30:40.712",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437921,1721183440722,"fUST",-3000.0,0.0002186,2,"2024-07-17T02:30:40.722",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437922,1721183440731,"fUST",-3000.0,0.0002187,2,"2024-07-17T02:30:40.731",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437923,1721183440742,"fUST",-26142.5717493,0.0002187,3,"2024-07-17T02:30:40.742",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437924,1721183440752,"fUST",-3000.0,0.0002188,2,"2024-07-17T02:30:40.752",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437925,1721183440763,"fUST",-3000.0,0.0002189,2,"2024-07-17T02:30:40.763",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437926,1721183440773,"fUST",-12385.35875514,0.00021893,2,"2024-07-17T02:30:40.773",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437927,1721183440782,"fUST",-52285.1434987,0.00021897,3,"2024-07-17T02:30:40.782",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437928,1721183440950,"fUST",-3000.0,0.000219,2,"2024-07-17T02:30:40.950",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437929,1721183440960,"fUST",-150.112233,0.000219,4,"2024-07-17T02:30:40.960",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437930,1721183440970,"fUST",-150.112233,0.000219,3,"2024-07-17T02:30:40.970",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437931,1721183440979,"fUST",-150.112233,0.000219,2,"2024-07-17T02:30:40.979",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437932,1721183440991,"fUST",-3000.0,0.0002191,2,"2024-07-17T02:30:40.991",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437933,1721183441000,"fUST",-1067.07630449,0.00021917,2,"2024-07-17T02:30:41.000",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437934,1721183441009,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:41.009",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437935,1721183441022,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:41.022",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437936,1721183441031,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:41.031",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437937,1721183441040,"fUST",-492.93432717,0.00021917,2,"2024-07-17T02:30:41.040",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437938,1721183441049,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:41.049",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437939,1721183441059,"fUST",-447.42496428,0.00021917,2,"2024-07-17T02:30:41.059",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437940,1721183441068,"fUST",-572.08163314,0.00021917,2,"2024-07-17T02:30:41.068",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437941,1721183441078,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:41.078",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437942,1721183441088,"fUST",-505.79705246,0.00021917,2,"2024-07-17T02:30:41.088",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437943,1721183441099,"fUST",-503.5070503,0.00021917,2,"2024-07-17T02:30:41.099",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437944,1721183441109,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:41.109",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437945,1721183441119,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:41.119",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437946,1721183441129,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:41.129",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437947,1721183441140,"fUST",-519.77607853,0.00021917,2,"2024-07-17T02:30:41.140",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437948,1721183441151,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:41.151",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437949,1721183441162,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:41.162",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437950,1721183441171,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:41.171",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437951,1721183441180,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:41.180",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437952,1721183441191,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:41.191",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437953,1721183441200,"fUST",-509.20848742,0.00021917,2,"2024-07-17T02:30:41.200",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437954,1721183441210,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:41.210",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437955,1721183441221,"fUST",-634.48543935,0.00021917,2,"2024-07-17T02:30:41.221",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437956,1721183441232,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:41.232",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437957,1721183441245,"fUST",-516.52240522,0.00021917,2,"2024-07-17T02:30:41.245",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437958,1721183441255,"fUST",-500.49813426,0.00021917,2,"2024-07-17T02:30:41.255",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437959,1721183441266,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:41.266",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437960,1721183441275,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:41.275",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437961,1721183441285,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:41.285",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437962,1721183441296,"fUST",-503.72549718,0.00021917,2,"2024-07-17T02:30:41.296",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437963,1721183441309,"fUST",-514.69579038,0.00021917,2,"2024-07-17T02:30:41.309",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437964,1721183441319,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:41.319",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437965,1721183441329,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:41.329",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437966,1721183441338,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:41.338",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437967,1721183441348,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:41.348",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437968,1721183441358,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:41.358",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437969,1721183441367,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:41.367",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437970,1721183441378,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:41.378",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437971,1721183441388,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:41.388",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437972,1721183441397,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:41.397",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437973,1721183441406,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:41.406",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437974,1721183441415,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:41.415",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437975,1721183441424,"fUST",-506.84341178,0.00021917,2,"2024-07-17T02:30:41.424",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437976,1721183441433,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:41.433",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437977,1721183441443,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:41.443",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437978,1721183441452,"fUST",-510.06721368,0.00021917,2,"2024-07-17T02:30:41.452",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437979,1721183441461,"fUST",-502.53764006,0.00021917,2,"2024-07-17T02:30:41.461",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437980,1721183441471,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:41.471",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437981,1721183441480,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:41.480",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437982,1721183441492,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:41.492",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437983,1721183441501,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:41.501",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437984,1721183441511,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:41.511",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437985,1721183441520,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:41.520",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437986,1721183441530,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:41.530",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437987,1721183441539,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:41.539",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437988,1721183441549,"fUST",-404.78616649,0.00021917,2,"2024-07-17T02:30:41.549",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437989,1721183441558,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:41.558",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437990,1721183441568,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:41.568",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437991,1721183441578,"fUST",-557.64425947,0.00021917,2,"2024-07-17T02:30:41.578",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437992,1721183441588,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:41.588",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437993,1721183441598,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:41.598",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437994,1721183441608,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:41.608",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437995,1721183441618,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:41.618",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437996,1721183441628,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:41.628",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437997,1721183441638,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:41.638",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437998,1721183441647,"fUST",-502.25382409,0.00021917,2,"2024-07-17T02:30:41.647",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332437999,1721183441656,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:41.656",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438000,1721183441666,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:41.666",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438001,1721183441675,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:41.675",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438002,1721183441685,"fUST",-2796.82,0.00021917,2,"2024-07-17T02:30:41.685",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438004,1721183441694,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:41.694",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438006,1721183441704,"fUST",-516.98125419,0.00021917,2,"2024-07-17T02:30:41.704",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438008,1721183441713,"fUST",-1625.7,0.00021917,2,"2024-07-17T02:30:41.713",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438009,1721183441722,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:41.722",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438011,1721183441733,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:41.733",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438012,1721183441747,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:41.747",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438013,1721183441757,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:41.757",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438014,1721183441767,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:41.767",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438015,1721183441776,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:41.776",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438016,1721183441788,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:41.788",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438017,1721183441797,"fUST",-501.48100758,0.00021917,2,"2024-07-17T02:30:41.797",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438019,1721183441806,"fUST",-508.90587497,0.00021917,2,"2024-07-17T02:30:41.806",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438021,1721183441815,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:41.815",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438022,1721183441825,"fUST",-504.10782728,0.00021917,2,"2024-07-17T02:30:41.825",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438024,1721183441834,"fUST",-278.52258176,0.00021917,2,"2024-07-17T02:30:41.834",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438026,1721183441847,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:41.847",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438028,1721183441856,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:41.856",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438030,1721183441865,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:41.865",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438031,1721183441875,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:41.875",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438032,1721183441884,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:41.884",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438033,1721183441894,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:41.894",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438034,1721183441903,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:41.903",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438036,1721183441913,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:41.913",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438037,1721183441923,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:41.923",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438038,1721183441933,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:41.933",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438039,1721183441946,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:41.946",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438040,1721183441956,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:41.956",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438041,1721183441965,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:41.965",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438042,1721183441974,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:41.974",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438043,1721183441985,"fUST",-483.48,0.00021917,2,"2024-07-17T02:30:41.985",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438044,1721183441996,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:41.996",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438045,1721183442006,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:42.006",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438046,1721183442016,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:42.016",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438047,1721183442026,"fUST",-501.77627164,0.00021917,2,"2024-07-17T02:30:42.026",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438049,1721183442036,"fUST",-507.41207264,0.00021917,2,"2024-07-17T02:30:42.036",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438051,1721183442045,"fUST",-520.12154689,0.00021917,2,"2024-07-17T02:30:42.045",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438053,1721183442054,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:42.054",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438054,1721183442064,"fUST",-392.67577138,0.00021917,2,"2024-07-17T02:30:42.064",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438055,1721183442074,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:42.074",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438056,1721183442084,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:42.084",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438057,1721183442096,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:42.096",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438058,1721183442106,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:42.106",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438059,1721183442117,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:42.117",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438060,1721183442127,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:42.127",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438061,1721183442137,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:42.137",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438062,1721183442148,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:42.148",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438063,1721183442157,"fUST",-182.63878334,0.00021917,2,"2024-07-17T02:30:42.157",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438064,1721183442166,"fUST",-502.19760624,0.00021917,2,"2024-07-17T02:30:42.166",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438065,1721183442176,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:42.176",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438066,1721183442187,"fUST",-507.71024829,0.00021917,2,"2024-07-17T02:30:42.187",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438067,1721183442198,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:42.198",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438068,1721183442207,"fUST",-526.07,0.00021917,2,"2024-07-17T02:30:42.207",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438069,1721183442218,"fUST",-507.53053524,0.00021917,2,"2024-07-17T02:30:42.218",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438070,1721183442227,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:42.227",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438071,1721183442239,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:42.239",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438072,1721183442250,"fUST",-503.23546076,0.00021917,2,"2024-07-17T02:30:42.250",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438073,1721183442260,"fUST",-509.92330329,0.00021917,2,"2024-07-17T02:30:42.260",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438074,1721183442270,"fUST",-538.45,0.00021917,2,"2024-07-17T02:30:42.270",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438075,1721183442281,"fUST",-503.32856142,0.00021917,2,"2024-07-17T02:30:42.281",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438076,1721183442290,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:42.290",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438077,1721183442299,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:42.299",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438078,1721183442309,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:42.309",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438079,1721183442318,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:42.318",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438080,1721183442328,"fUST",-526.43835714,0.00021917,2,"2024-07-17T02:30:42.328",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438081,1721183442337,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:42.337",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438082,1721183442347,"fUST",-535.19732212,0.00021917,2,"2024-07-17T02:30:42.347",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438083,1721183442359,"fUST",-645.38743394,0.00021917,2,"2024-07-17T02:30:42.359",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438084,1721183442368,"fUST",-503.75791961,0.00021917,2,"2024-07-17T02:30:42.368",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438085,1721183442378,"fUST",-513.61962427,0.00021917,2,"2024-07-17T02:30:42.378",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438086,1721183442388,"fUST",-502.19327455,0.00021917,2,"2024-07-17T02:30:42.388",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438087,1721183442398,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:42.398",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438088,1721183442407,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:42.407",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438089,1721183442417,"fUST",-530.31250913,0.00021917,2,"2024-07-17T02:30:42.417",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438090,1721183442426,"fUST",-506.28473375,0.00021917,2,"2024-07-17T02:30:42.426",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438091,1721183442435,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:42.435",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438092,1721183442444,"fUST",-500.95090587,0.00021917,2,"2024-07-17T02:30:42.444",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438093,1721183442454,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:42.454",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438094,1721183442463,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:42.463",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438095,1721183442472,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:42.472",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438096,1721183442482,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:42.482",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438097,1721183442493,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:42.493",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438098,1721183442502,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:42.502",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438099,1721183442511,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:42.511",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438100,1721183442521,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:42.521",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438101,1721183442531,"fUST",-501.83146494,0.00021917,2,"2024-07-17T02:30:42.531",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438102,1721183442540,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:42.540",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438103,1721183442549,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:42.549",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438104,1721183442559,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:42.559",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438105,1721183442569,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:42.569",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438106,1721183442579,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:42.579",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438107,1721183442588,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:42.588",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438108,1721183442598,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:42.598",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438109,1721183442607,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:42.607",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438110,1721183442618,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:42.618",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438111,1721183442629,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:42.629",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438112,1721183442639,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:42.639",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438113,1721183442650,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:42.650",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438114,1721183442659,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:42.659",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438115,1721183442670,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:42.670",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438116,1721183442681,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:42.681",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438117,1721183442691,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:42.691",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438118,1721183442701,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:42.701",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438119,1721183442711,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:42.711",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438120,1721183442720,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:42.720",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438121,1721183442730,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:42.730",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438122,1721183442740,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:42.740",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438123,1721183442751,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:42.751",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438124,1721183442762,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:42.762",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438125,1721183442771,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:42.771",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438126,1721183442781,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:42.781",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438127,1721183442791,"fUST",-502.56263311,0.00021917,2,"2024-07-17T02:30:42.791",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438128,1721183442802,"fUST",-500.3708706,0.00021917,2,"2024-07-17T02:30:42.802",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438129,1721183442811,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:42.811",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438130,1721183442820,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:42.820",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438131,1721183442830,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:42.830",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438132,1721183442839,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:42.839",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438133,1721183442848,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:42.848",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438134,1721183442858,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:42.858",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438135,1721183442868,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:42.868",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438136,1721183442877,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:42.877",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438137,1721183442887,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:42.887",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438138,1721183442896,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:42.896",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438139,1721183442905,"fUST",-501.41812093,0.00021917,2,"2024-07-17T02:30:42.905",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438140,1721183442915,"fUST",-502.65027892,0.00021917,2,"2024-07-17T02:30:42.915",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438141,1721183442925,"fUST",-479.0,0.00021917,2,"2024-07-17T02:30:42.925",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438142,1721183442935,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:42.935",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438143,1721183442948,"fUST",-517.48245324,0.00021917,2,"2024-07-17T02:30:42.948",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438144,1721183442957,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:42.957",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438145,1721183442966,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:42.966",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438146,1721183442975,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:42.975",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438147,1721183442986,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:42.986",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438148,1721183442996,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:42.996",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438149,1721183443005,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:43.005",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438150,1721183443014,"fUST",-510.55181764,0.00021917,2,"2024-07-17T02:30:43.014",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438151,1721183443024,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:43.024",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438152,1721183443034,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:43.034",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438153,1721183443043,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:43.043",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438154,1721183443053,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:43.053",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438155,1721183443062,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:43.062",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438156,1721183443071,"fUST",-518.88552867,0.00021917,2,"2024-07-17T02:30:43.071",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438157,1721183443083,"fUST",-200.0,0.00021917,2,"2024-07-17T02:30:43.083",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438158,1721183443093,"fUST",-501.76837493,0.00021917,2,"2024-07-17T02:30:43.093",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438159,1721183443103,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:43.103",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438160,1721183443113,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:43.113",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438161,1721183443123,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:43.123",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438162,1721183443133,"fUST",-501.24409689,0.00021917,2,"2024-07-17T02:30:43.133",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438163,1721183443144,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:43.144",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438164,1721183443154,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:43.154",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438165,1721183443164,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:43.164",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438167,1721183443174,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:43.174",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438168,1721183443184,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:43.184",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438169,1721183443195,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:43.195",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438170,1721183443205,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:43.205",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438171,1721183443216,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:43.216",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438172,1721183443227,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:43.227",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438173,1721183443238,"fUST",-157.39665549,0.00021917,2,"2024-07-17T02:30:43.238",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438174,1721183443247,"fUST",-501.16458957,0.00021917,2,"2024-07-17T02:30:43.247",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438175,1721183443256,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:43.256",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438176,1721183443266,"fUST",-500.43585363,0.00021917,2,"2024-07-17T02:30:43.266",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438177,1721183443276,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:43.276",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438179,1721183443286,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:43.286",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438180,1721183443295,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:43.295",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438181,1721183443305,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:43.305",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438182,1721183443316,"fUST",-504.79565012,0.00021917,2,"2024-07-17T02:30:43.316",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438183,1721183443328,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:43.328",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438184,1721183443339,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:43.339",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438186,1721183443350,"fUST",-501.46880596,0.00021917,2,"2024-07-17T02:30:43.350",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438188,1721183443359,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:43.359",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438190,1721183443368,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:43.368",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438192,1721183443378,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:43.378",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438196,1721183443387,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:43.387",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438199,1721183443398,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:43.398",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438201,1721183443407,"fUST",-307.12122746,0.00021917,2,"2024-07-17T02:30:43.407",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438203,1721183443416,"fUST",-501.92660683,0.00021917,2,"2024-07-17T02:30:43.416",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438205,1721183443425,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:43.425",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438207,1721183443435,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:43.435",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438208,1721183443444,"fUST",-504.89101976,0.00021917,2,"2024-07-17T02:30:43.444",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438209,1721183443454,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:43.454",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438210,1721183443463,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:43.463",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438211,1721183443473,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:43.473",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438212,1721183443482,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:43.482",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438213,1721183443492,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:43.492",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438214,1721183443501,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:43.501",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438215,1721183443511,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:43.511",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438216,1721183443520,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:43.520",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438217,1721183443529,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:43.529",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438218,1721183443538,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:43.538",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438219,1721183443548,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:43.548",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438220,1721183443557,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:43.557",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438221,1721183443566,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:43.566",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438222,1721183443575,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:43.575",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438223,1721183443586,"fUST",-163.5,0.00021917,2,"2024-07-17T02:30:43.586",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438224,1721183443596,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:43.596",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438225,1721183443606,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:43.606",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438226,1721183443618,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:43.618",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438227,1721183443630,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:43.630",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438228,1721183443641,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:43.641",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438229,1721183443651,"fUST",-501.0625117,0.00021917,2,"2024-07-17T02:30:43.651",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438230,1721183443660,"fUST",-505.91595934,0.00021917,2,"2024-07-17T02:30:43.660",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438231,1721183443670,"fUST",-640.12,0.00021917,2,"2024-07-17T02:30:43.670",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438232,1721183443679,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:43.679",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438233,1721183443689,"fUST",-686.29,0.00021917,2,"2024-07-17T02:30:43.689",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438234,1721183443701,"fUST",-686.29,0.00021917,2,"2024-07-17T02:30:43.701",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438235,1721183443713,"fUST",-686.29,0.00021917,2,"2024-07-17T02:30:43.713",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438236,1721183443723,"fUST",-686.29,0.00021917,2,"2024-07-17T02:30:43.723",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438237,1721183443733,"fUST",-686.29,0.00021917,2,"2024-07-17T02:30:43.733",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438238,1721183443744,"fUST",-686.29,0.00021917,2,"2024-07-17T02:30:43.744",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438239,1721183443753,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:43.753",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438240,1721183443763,"fUST",-686.29,0.00021917,2,"2024-07-17T02:30:43.763",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438241,1721183443773,"fUST",-686.29,0.00021917,2,"2024-07-17T02:30:43.773",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438242,1721183443783,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:43.783",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438243,1721183443794,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:43.794",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438244,1721183443806,"fUST",-686.29,0.00021917,2,"2024-07-17T02:30:43.806",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438245,1721183443816,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:43.816",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438246,1721183443827,"fUST",-686.29,0.00021917,2,"2024-07-17T02:30:43.827",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438248,1721183443959,"fUST",-686.29,0.00021917,2,"2024-07-17T02:30:43.959",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438250,1721183443969,"fUST",-686.29,0.00021917,2,"2024-07-17T02:30:43.969",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438251,1721183443979,"fUST",-686.29,0.00021917,2,"2024-07-17T02:30:43.979",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438252,1721183443990,"fUST",-686.29,0.00021917,2,"2024-07-17T02:30:43.990",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438253,1721183443999,"fUST",-686.29,0.00021917,2,"2024-07-17T02:30:43.999",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438254,1721183444009,"fUST",-686.29,0.00021917,2,"2024-07-17T02:30:44.009",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438255,1721183444021,"fUST",-502.46166942,0.00021917,2,"2024-07-17T02:30:44.021",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438256,1721183444032,"fUST",-686.29,0.00021917,2,"2024-07-17T02:30:44.032",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438257,1721183444042,"fUST",-686.29,0.00021917,2,"2024-07-17T02:30:44.042",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438258,1721183444052,"fUST",-686.29,0.00021917,2,"2024-07-17T02:30:44.052",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438259,1721183444061,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:44.061",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438261,1721183444070,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:44.070",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438263,1721183444079,"fUST",-503.09939214,0.00021917,2,"2024-07-17T02:30:44.079",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438265,1721183444089,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:44.089",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438267,1721183444100,"fUST",-502.14441121,0.00021917,2,"2024-07-17T02:30:44.100",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438268,1721183444111,"fUST",-242.42555786,0.00021917,2,"2024-07-17T02:30:44.111",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438270,1721183444120,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:44.120",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438272,1721183444131,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:44.131",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438274,1721183444141,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:44.141",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438276,1721183444153,"fUST",-234.00721895,0.00021917,2,"2024-07-17T02:30:44.153",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438278,1721183444162,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:44.162",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438280,1721183444172,"fUST",-502.87857352,0.00021917,2,"2024-07-17T02:30:44.172",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438282,1721183444181,"fUST",-501.3403942,0.00021917,2,"2024-07-17T02:30:44.181",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438284,1721183444190,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:44.190",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438286,1721183444199,"fUST",-522.50745195,0.00021917,2,"2024-07-17T02:30:44.199",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438287,1721183444209,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:44.209",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438289,1721183444218,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:44.218",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438291,1721183444227,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:44.227",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438292,1721183444238,"fUST",-290.1329145,0.00021917,2,"2024-07-17T02:30:44.238",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438293,1721183444247,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:44.247",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438294,1721183444255,"fUST",-337.42569232,0.00021917,2,"2024-07-17T02:30:44.255",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438295,1721183444264,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:44.264",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438296,1721183444274,"fUST",-497.72825127,0.00021917,2,"2024-07-17T02:30:44.274",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438297,1721183444283,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:44.283",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438298,1721183444292,"fUST",-502.14058153,0.00021917,2,"2024-07-17T02:30:44.292",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438299,1721183444301,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:44.301",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438300,1721183444312,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:44.312",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438301,1721183444324,"fUST",-524.36714738,0.00021917,2,"2024-07-17T02:30:44.324",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438302,1721183444334,"fUST",-512.36197083,0.00021917,2,"2024-07-17T02:30:44.334",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438303,1721183444344,"fUST",-470.85827289,0.00021917,2,"2024-07-17T02:30:44.344",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438304,1721183444354,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:44.354",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438305,1721183444364,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:44.364",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438306,1721183444373,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:44.373",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438307,1721183444384,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:44.384",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438308,1721183444395,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:44.395",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438309,1721183444406,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:44.406",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438310,1721183444417,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:44.417",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438311,1721183444427,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:44.427",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438312,1721183444437,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:44.437",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438313,1721183444448,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:44.448",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438314,1721183444458,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:44.458",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438315,1721183444468,"fUST",-502.44052378,0.00021917,2,"2024-07-17T02:30:44.468",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438316,1721183444477,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:44.477",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438317,1721183444488,"fUST",-517.56415455,0.00021917,2,"2024-07-17T02:30:44.488",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438318,1721183444498,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:44.498",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438319,1721183444509,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:44.509",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438320,1721183444520,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:44.520",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438321,1721183444530,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:44.530",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438322,1721183444543,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:44.543",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438323,1721183444554,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:44.554",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438324,1721183444563,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:44.563",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438325,1721183444573,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:44.573",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438326,1721183444584,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:44.584",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438327,1721183444594,"fUST",-432.45101682,0.00021917,2,"2024-07-17T02:30:44.594",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438328,1721183444604,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:44.604",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438329,1721183444614,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:44.614",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438330,1721183444625,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:44.625",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438331,1721183444635,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:44.635",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438332,1721183444645,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:44.645",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438333,1721183444654,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:44.654",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438334,1721183444662,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:44.662",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438335,1721183444672,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:44.672",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438336,1721183444681,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:44.681",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438337,1721183444689,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:44.689",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438338,1721183444698,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:44.698",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438339,1721183444708,"fUST",-341.02257432,0.00021917,2,"2024-07-17T02:30:44.708",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438340,1721183444717,"fUST",-501.9472432,0.00021917,2,"2024-07-17T02:30:44.717",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438341,1721183444726,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:44.726",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438342,1721183444735,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:44.735",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438343,1721183444745,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:44.745",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438344,1721183444754,"fUST",-508.16327207,0.00021917,2,"2024-07-17T02:30:44.754",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438345,1721183444763,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:44.763",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438346,1721183444772,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:44.772",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438347,1721183444782,"fUST",-503.82780258,0.00021917,2,"2024-07-17T02:30:44.782",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438348,1721183444791,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:44.791",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438349,1721183444800,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:44.800",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438350,1721183444809,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:44.809",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438351,1721183444818,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:44.818",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438352,1721183444827,"fUST",-446.46,0.00021917,2,"2024-07-17T02:30:44.827",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438353,1721183444836,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:44.836",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438354,1721183444845,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:44.845",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438355,1721183444855,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:44.855",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438356,1721183444864,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:44.864",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438357,1721183444873,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:44.873",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438358,1721183444882,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:44.882",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438359,1721183444891,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:44.891",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438360,1721183444900,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:44.900",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438361,1721183444910,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:44.910",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438362,1721183444919,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:44.919",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438363,1721183444929,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:44.929",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438364,1721183444939,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:44.939",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438365,1721183444953,"fUST",-502.54781932,0.00021917,2,"2024-07-17T02:30:44.953",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438366,1721183444962,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:44.962",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438367,1721183444972,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:44.972",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438368,1721183444983,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:44.983",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438369,1721183444995,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:44.995",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438370,1721183445004,"fUST",-504.21871033,0.00021917,2,"2024-07-17T02:30:45.004",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438371,1721183445013,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:45.013",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438372,1721183445026,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:45.026",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438373,1721183445036,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:45.036",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438374,1721183445045,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:45.045",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438375,1721183445054,"fUST",-528.47344917,0.00021917,2,"2024-07-17T02:30:45.054",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438376,1721183445064,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:45.064",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438377,1721183445073,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:45.073",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438378,1721183445082,"fUST",-500.25342279,0.00021917,2,"2024-07-17T02:30:45.082",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438379,1721183445092,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:45.092",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438380,1721183445103,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:45.103",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438381,1721183445114,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:45.114",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438382,1721183445125,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:45.125",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438383,1721183445135,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:45.135",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438384,1721183445145,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:45.145",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438385,1721183445155,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:45.155",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438386,1721183445163,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:45.163",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438387,1721183445173,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:45.173",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438388,1721183445182,"fUST",-517.62440199,0.00021917,2,"2024-07-17T02:30:45.182",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438389,1721183445190,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:45.190",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438390,1721183445200,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:45.200",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438391,1721183445210,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:45.210",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438392,1721183445219,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:45.219",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438393,1721183445228,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:45.228",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438394,1721183445238,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:45.238",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438395,1721183445247,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:45.247",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438396,1721183445256,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:45.256",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438397,1721183445265,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:45.265",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438398,1721183445274,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:45.274",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438399,1721183445284,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:45.284",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438400,1721183445295,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:45.295",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438401,1721183445305,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:45.305",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438402,1721183445314,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:45.314",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438403,1721183445323,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:45.323",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438404,1721183445333,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:45.333",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438405,1721183445342,"fUST",-509.02125988,0.00021917,2,"2024-07-17T02:30:45.342",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438406,1721183445351,"fUST",-542.48542958,0.00021917,2,"2024-07-17T02:30:45.351",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438407,1721183445360,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:45.360",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438408,1721183445369,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:45.369",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438409,1721183445378,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:45.378",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438410,1721183445387,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:45.387",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438411,1721183445397,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:45.397",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438412,1721183445407,"fUST",-501.43550554,0.00021917,2,"2024-07-17T02:30:45.407",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438413,1721183445419,"fUST",-599.6110334,0.00021917,2,"2024-07-17T02:30:45.419",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438414,1721183445428,"fUST",-574.22312024,0.00021917,2,"2024-07-17T02:30:45.428",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438415,1721183445439,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:45.439",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438416,1721183445450,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:45.450",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438417,1721183445460,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:45.460",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438418,1721183445469,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:45.469",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438419,1721183445478,"fUST",-239.07540967,0.00021917,2,"2024-07-17T02:30:45.478",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438420,1721183445488,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:45.488",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438421,1721183445498,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:45.498",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438422,1721183445508,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:45.508",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438423,1721183445518,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:45.518",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438424,1721183445527,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:45.527",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438425,1721183445536,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:45.536",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438426,1721183445545,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:45.545",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438427,1721183445555,"fUST",-500.87555548,0.00021917,2,"2024-07-17T02:30:45.555",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438428,1721183445564,"fUST",-505.20120875,0.00021917,2,"2024-07-17T02:30:45.564",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438429,1721183445574,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:45.574",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438430,1721183445584,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:45.584",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438431,1721183445594,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:45.594",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438432,1721183445605,"fUST",-502.57352466,0.00021917,2,"2024-07-17T02:30:45.605",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438433,1721183445615,"fUST",-401.03987576,0.00021917,2,"2024-07-17T02:30:45.615",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438434,1721183445626,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:45.626",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438435,1721183445637,"fUST",-457.56903871,0.00021917,2,"2024-07-17T02:30:45.637",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438436,1721183445647,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:45.647",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438437,1721183445657,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:45.657",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438438,1721183445667,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:45.667",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438439,1721183445676,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:45.676",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438440,1721183445686,"fUST",-508.86161878,0.00021917,2,"2024-07-17T02:30:45.686",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438441,1721183445696,"fUST",-515.46089953,0.00021917,2,"2024-07-17T02:30:45.696",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438442,1721183445706,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:45.706",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438443,1721183445718,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:45.718",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438444,1721183445729,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:45.729",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438445,1721183445742,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:45.742",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438446,1721183445751,"fUST",-559.68692583,0.00021917,2,"2024-07-17T02:30:45.751",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438447,1721183445760,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:45.760",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438448,1721183445769,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:45.769",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438449,1721183445779,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:45.779",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438450,1721183445788,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:45.788",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438451,1721183445799,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:45.799",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438452,1721183445809,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:45.809",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438453,1721183445818,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:45.818",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438454,1721183445828,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:45.828",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438455,1721183445839,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:45.839",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438456,1721183445849,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:45.849",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438457,1721183445858,"fUST",-369.9945117,0.00021917,2,"2024-07-17T02:30:45.858",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438458,1721183445868,"fUST",-479.0,0.00021917,2,"2024-07-17T02:30:45.868",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438459,1721183445877,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:45.877",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438460,1721183445886,"fUST",-501.24513011,0.00021917,2,"2024-07-17T02:30:45.886",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438461,1721183445895,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:45.895",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438462,1721183445905,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:45.905",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438463,1721183445916,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:45.916",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438464,1721183445925,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:45.925",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438465,1721183445934,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:45.934",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438466,1721183445948,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:45.948",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438467,1721183445958,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:45.958",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438468,1721183445968,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:45.968",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438469,1721183445978,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:45.978",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438470,1721183445987,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:45.987",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438471,1721183445999,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:45.999",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438472,1721183446008,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:46.008",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438473,1721183446018,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:46.018",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438474,1721183446027,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:46.027",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438475,1721183446036,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:46.036",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438476,1721183446045,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:46.045",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438477,1721183446054,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:46.054",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438478,1721183446063,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:46.063",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438479,1721183446073,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:46.073",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438480,1721183446083,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:46.083",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438481,1721183446093,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:46.093",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438482,1721183446104,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:46.104",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438483,1721183446114,"fUST",-502.07696631,0.00021917,2,"2024-07-17T02:30:46.114",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438484,1721183446124,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:46.124",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438485,1721183446134,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:46.134",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438486,1721183446143,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:46.143",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438487,1721183446152,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:46.152",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438488,1721183446162,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:46.162",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438489,1721183446171,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:46.171",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438490,1721183446180,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:46.180",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438491,1721183446190,"fUST",-515.74734222,0.00021917,2,"2024-07-17T02:30:46.190",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438492,1721183446199,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:46.199",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438493,1721183446208,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:46.208",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438494,1721183446221,"fUST",-208.9063939,0.00021917,2,"2024-07-17T02:30:46.221",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438495,1721183446232,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:46.232",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438496,1721183446245,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:46.245",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438497,1721183446255,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:46.255",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438498,1721183446265,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:46.265",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438499,1721183446276,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:46.276",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438500,1721183446286,"fUST",-490.13013247,0.00021917,2,"2024-07-17T02:30:46.286",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438501,1721183446297,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:46.297",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438502,1721183446308,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:46.308",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438503,1721183446318,"fUST",-451.9552508,0.00021917,2,"2024-07-17T02:30:46.318",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438504,1721183446328,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:46.328",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438505,1721183446338,"fUST",-509.01146436,0.00021917,2,"2024-07-17T02:30:46.338",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438506,1721183446348,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:46.348",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438507,1721183446358,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:46.358",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438508,1721183446367,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:46.367",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438509,1721183446376,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:46.376",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438510,1721183446386,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:46.386",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438511,1721183446398,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:46.398",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438512,1721183446408,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:46.408",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438513,1721183446420,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:46.420",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438514,1721183446431,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:46.431",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438515,1721183446442,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:46.442",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438517,1721183446451,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:46.451",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438519,1721183446461,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:46.461",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438521,1721183446470,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:46.470",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438523,1721183446479,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:46.479",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438524,1721183446488,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:46.488",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438525,1721183446498,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:46.498",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438526,1721183446507,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:46.507",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438527,1721183446517,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:46.517",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438528,1721183446526,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:46.526",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438529,1721183446535,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:46.535",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438530,1721183446544,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:46.544",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438531,1721183446554,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:46.554",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438532,1721183446563,"fUST",-511.96538163,0.00021917,2,"2024-07-17T02:30:46.563",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438533,1721183446574,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:46.574",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438534,1721183446584,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:46.584",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438540,1721183446707,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:46.707",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438542,1721183446717,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:46.717",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438544,1721183446726,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:46.726",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438545,1721183446736,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:46.736",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438547,1721183446746,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:46.746",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438549,1721183446756,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:46.756",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438551,1721183446765,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:46.765",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438553,1721183446774,"fUST",-508.21600254,0.00021917,2,"2024-07-17T02:30:46.774",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438555,1721183446783,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:46.783",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438556,1721183446793,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:46.793",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438557,1721183446804,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:46.804",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438559,1721183446815,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:46.815",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438561,1721183446825,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:46.825",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438563,1721183446835,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:46.835",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438565,1721183446843,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:46.843",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438566,1721183446853,"fUST",-316.18734477,0.00021917,2,"2024-07-17T02:30:46.853",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438567,1721183446862,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:46.862",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438568,1721183446870,"fUST",-504.5553538,0.00021917,2,"2024-07-17T02:30:46.870",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438569,1721183446879,"fUST",-501.86189476,0.00021917,2,"2024-07-17T02:30:46.879",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438570,1721183446888,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:46.888",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438571,1721183446897,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:46.897",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438572,1721183446906,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:46.906",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438573,1721183446915,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:46.915",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438574,1721183446924,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:46.924",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438575,1721183446933,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:46.933",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438576,1721183446946,"fUST",-258.51117403,0.00021917,2,"2024-07-17T02:30:46.946",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438577,1721183446955,"fUST",-510.55132434,0.00021917,2,"2024-07-17T02:30:46.955",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438578,1721183446964,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:46.964",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438579,1721183446973,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:46.973",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438580,1721183446983,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:46.983",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438581,1721183446992,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:46.992",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438582,1721183447001,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:47.001",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438583,1721183447010,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:47.010",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438584,1721183447022,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:47.022",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438585,1721183447032,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:47.032",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438586,1721183447041,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:47.041",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438587,1721183447050,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:47.050",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438588,1721183447058,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:47.058",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438589,1721183447067,"fUST",-507.89517507,0.00021917,2,"2024-07-17T02:30:47.067",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438590,1721183447077,"fUST",-565.88,0.00021917,2,"2024-07-17T02:30:47.077",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438591,1721183447088,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:47.088",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438592,1721183447097,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:47.097",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438593,1721183447107,"fUST",-500.94646224,0.00021917,2,"2024-07-17T02:30:47.107",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438594,1721183447117,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:47.117",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438595,1721183447128,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:47.128",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438596,1721183447137,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:47.137",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438597,1721183447147,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:47.147",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438598,1721183447157,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:47.157",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438599,1721183447166,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:47.166",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438600,1721183447174,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:47.174",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438601,1721183447184,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:47.184",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438602,1721183447194,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:47.194",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438603,1721183447205,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:47.205",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438604,1721183447215,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:47.215",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438605,1721183447227,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:47.227",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438606,1721183447237,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:47.237",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438607,1721183447248,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:47.248",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438608,1721183447257,"fUST",-503.64464847,0.00021917,2,"2024-07-17T02:30:47.257",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438609,1721183447266,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:47.266",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438610,1721183447275,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:47.275",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438611,1721183447284,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:47.284",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438612,1721183447294,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:47.294",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438613,1721183447303,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:47.303",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438614,1721183447314,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:47.314",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438615,1721183447324,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:47.324",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438616,1721183447333,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:47.333",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438617,1721183447343,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:47.343",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438618,1721183447352,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:47.352",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438619,1721183447361,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:47.361",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438620,1721183447370,"fUST",-525.75727578,0.00021917,2,"2024-07-17T02:30:47.370",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438621,1721183447379,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:47.379",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438622,1721183447388,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:47.388",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438623,1721183447397,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:47.397",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438624,1721183447407,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:47.407",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438625,1721183447416,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:47.416",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438626,1721183447426,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:47.426",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438627,1721183447435,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:47.435",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438628,1721183447445,"fUST",-596.95998258,0.00021917,2,"2024-07-17T02:30:47.445",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438629,1721183447453,"fUST",-502.2019427,0.00021917,2,"2024-07-17T02:30:47.453",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438630,1721183447462,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:47.462",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438631,1721183447472,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:47.472",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438632,1721183447482,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:47.482",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438633,1721183447493,"fUST",-503.26300779,0.00021917,2,"2024-07-17T02:30:47.493",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438634,1721183447502,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:47.502",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438635,1721183447511,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:47.511",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438636,1721183447520,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:47.520",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438637,1721183447529,"fUST",-505.37451605,0.00021917,2,"2024-07-17T02:30:47.529",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438638,1721183447539,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:47.539",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438639,1721183447548,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:47.548",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438640,1721183447557,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:47.557",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438641,1721183447566,"fUST",-633.45619016,0.00021917,2,"2024-07-17T02:30:47.566",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438642,1721183447576,"fUST",-506.57086791,0.00021917,2,"2024-07-17T02:30:47.576",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438643,1721183447585,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:47.585",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438644,1721183447595,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:47.595",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438645,1721183447604,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:47.604",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438646,1721183447614,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:47.614",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438647,1721183447623,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:47.623",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438648,1721183447632,"fUST",-503.07986612,0.00021917,2,"2024-07-17T02:30:47.632",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438649,1721183447642,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:47.642",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438650,1721183447651,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:47.651",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438651,1721183447660,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:47.660",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438652,1721183447669,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:47.669",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438653,1721183447679,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:47.679",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438654,1721183447688,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:47.688",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438655,1721183447699,"fUST",-505.78944937,0.00021917,2,"2024-07-17T02:30:47.699",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438656,1721183447710,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:47.710",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438657,1721183447722,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:47.722",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438658,1721183447732,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:47.732",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438659,1721183447744,"fUST",-419.50205101,0.00021917,2,"2024-07-17T02:30:47.744",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438660,1721183447754,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:47.754",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438661,1721183447764,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:47.764",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438662,1721183447774,"fUST",-179.61140393,0.00021917,2,"2024-07-17T02:30:47.774",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438663,1721183447785,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:47.785",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438664,1721183447795,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:47.795",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438665,1721183447804,"fUST",-508.58291982,0.00021917,2,"2024-07-17T02:30:47.804",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438666,1721183447815,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:47.815",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438667,1721183447826,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:47.826",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438668,1721183447836,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:47.836",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438669,1721183447846,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:47.846",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438670,1721183447855,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:47.855",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438671,1721183447865,"fUST",-507.6742072,0.00021917,2,"2024-07-17T02:30:47.865",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438672,1721183447874,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:47.874",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438673,1721183447883,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:47.883",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438674,1721183447892,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:47.892",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438675,1721183447901,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:47.901",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438676,1721183447913,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:47.913",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438677,1721183447924,"fUST",-500.93733771,0.00021917,2,"2024-07-17T02:30:47.924",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438678,1721183447933,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:47.933",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438679,1721183447948,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:47.948",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438680,1721183447958,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:47.958",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438681,1721183447966,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:47.966",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438682,1721183447975,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:47.975",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438683,1721183447987,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:47.987",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438684,1721183448000,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:48.000",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438685,1721183448011,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:48.011",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438686,1721183448021,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:48.021",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438687,1721183448031,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:48.031",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438688,1721183448040,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:48.040",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438689,1721183448049,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:48.049",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438690,1721183448059,"fUST",-648.77291229,0.00021917,2,"2024-07-17T02:30:48.059",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438691,1721183448067,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:48.067",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438692,1721183448078,"fUST",-512.12751702,0.00021917,2,"2024-07-17T02:30:48.078",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438693,1721183448088,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:48.088",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438694,1721183448098,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:48.098",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438695,1721183448108,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:48.108",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438696,1721183448120,"fUST",-503.12661602,0.00021917,2,"2024-07-17T02:30:48.120",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438697,1721183448131,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:48.131",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438698,1721183448141,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:48.141",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438699,1721183448152,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:48.152",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438700,1721183448161,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:48.161",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438701,1721183448170,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:48.170",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438702,1721183448181,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:48.181",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438703,1721183448191,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:48.191",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438704,1721183448202,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:48.202",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438705,1721183448211,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:48.211",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438706,1721183448222,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:48.222",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438707,1721183448231,"fUST",-505.24937632,0.00021917,2,"2024-07-17T02:30:48.231",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438708,1721183448244,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:48.244",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438709,1721183448255,"fUST",-502.94451876,0.00021917,2,"2024-07-17T02:30:48.255",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438710,1721183448264,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:48.264",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438711,1721183448275,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:48.275",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438712,1721183448287,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:48.287",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438713,1721183448297,"fUST",-532.02135621,0.00021917,2,"2024-07-17T02:30:48.297",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438714,1721183448306,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:48.306",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438715,1721183448317,"fUST",-511.89858112,0.00021917,2,"2024-07-17T02:30:48.317",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438716,1721183448328,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:48.328",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438717,1721183448338,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:48.338",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438718,1721183448348,"fUST",-502.82370706,0.00021917,2,"2024-07-17T02:30:48.348",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438719,1721183448357,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:48.357",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438720,1721183448366,"fUST",-517.35164914,0.00021917,2,"2024-07-17T02:30:48.366",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438721,1721183448377,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:48.377",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438722,1721183448386,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:48.386",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438723,1721183448396,"fUST",-528.03008142,0.00021917,2,"2024-07-17T02:30:48.396",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438724,1721183448406,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:48.406",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438725,1721183448415,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:48.415",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438726,1721183448425,"fUST",-509.17657839,0.00021917,2,"2024-07-17T02:30:48.425",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438727,1721183448435,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:48.435",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438728,1721183448446,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:48.446",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438729,1721183448456,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:48.456",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438730,1721183448464,"fUST",-505.1986384,0.00021917,2,"2024-07-17T02:30:48.464",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438731,1721183448474,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:48.474",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438732,1721183448484,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:48.484",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438733,1721183448496,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:48.496",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438734,1721183448506,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:48.506",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438735,1721183448517,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:48.517",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438736,1721183448527,"fUST",-195.79935971,0.00021917,2,"2024-07-17T02:30:48.527",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438737,1721183448537,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:48.537",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438738,1721183448547,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:48.547",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438739,1721183448557,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:48.557",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438740,1721183448567,"fUST",-469.03692436,0.00021917,2,"2024-07-17T02:30:48.567",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438741,1721183448576,"fUST",-515.23946309,0.00021917,2,"2024-07-17T02:30:48.576",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438742,1721183448586,"fUST",-504.06594604,0.00021917,2,"2024-07-17T02:30:48.586",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438743,1721183448596,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:48.596",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438744,1721183448606,"fUST",-536.62897288,0.00021917,2,"2024-07-17T02:30:48.606",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438745,1721183448615,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:48.615",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438746,1721183448625,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:48.625",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438747,1721183448636,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:48.636",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438748,1721183448647,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:48.647",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438749,1721183448656,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:48.656",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438750,1721183448666,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:48.666",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438751,1721183448675,"fUST",-506.78913599,0.00021917,2,"2024-07-17T02:30:48.675",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438752,1721183448684,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:48.684",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438753,1721183448695,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:48.695",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438754,1721183448705,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:48.705",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438755,1721183448714,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:48.714",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438756,1721183448724,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:48.724",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438757,1721183448733,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:48.733",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438758,1721183448742,"fUST",-531.85462755,0.00021917,2,"2024-07-17T02:30:48.742",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438759,1721183448752,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:48.752",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438760,1721183448761,"fUST",-393.89739677,0.00021917,2,"2024-07-17T02:30:48.761",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438761,1721183448771,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:48.771",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438762,1721183448782,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:48.782",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438763,1721183448792,"fUST",-511.7680489,0.00021917,2,"2024-07-17T02:30:48.792",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438764,1721183448804,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:48.804",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438765,1721183448815,"fUST",-341.59097599,0.00021917,2,"2024-07-17T02:30:48.815",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438766,1721183448825,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:48.825",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438767,1721183448835,"fUST",-501.60446975,0.00021917,2,"2024-07-17T02:30:48.835",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438768,1721183448844,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:48.844",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438769,1721183448854,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:48.854",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438770,1721183448863,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:48.863",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438771,1721183448873,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:48.873",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438772,1721183448884,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:48.884",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438773,1721183448895,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:48.895",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438774,1721183448906,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:48.906",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438775,1721183448916,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:48.916",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438776,1721183448926,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:48.926",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438777,1721183448936,"fUST",-396.2,0.00021917,2,"2024-07-17T02:30:48.936",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438778,1721183448950,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:48.950",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438779,1721183448959,"fUST",-507.29335605,0.00021917,2,"2024-07-17T02:30:48.959",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438780,1721183448968,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:48.968",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438781,1721183448977,"fUST",-503.49634691,0.00021917,2,"2024-07-17T02:30:48.977",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438782,1721183448988,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:48.988",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438783,1721183448998,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:48.998",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438784,1721183449007,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:49.007",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438785,1721183449017,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:49.017",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438786,1721183449026,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:49.026",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438787,1721183449036,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:49.036",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438788,1721183449045,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:49.045",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438789,1721183449054,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:49.054",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438790,1721183449064,"fUST",-286.86417163,0.00021917,2,"2024-07-17T02:30:49.064",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438791,1721183449073,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:49.073",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438792,1721183449083,"fUST",-506.41171441,0.00021917,2,"2024-07-17T02:30:49.083",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438793,1721183449092,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:49.092",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438794,1721183449100,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:49.100",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438795,1721183449109,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:49.109",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438796,1721183449118,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:49.118",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438797,1721183449237,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:49.237",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438798,1721183449250,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:49.250",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438799,1721183449259,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:49.259",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438800,1721183449268,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:49.268",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438801,1721183449277,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:49.277",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438802,1721183449286,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:49.286",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438803,1721183449295,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:49.295",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438804,1721183449304,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:49.304",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438805,1721183449314,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:49.314",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438806,1721183449324,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:49.324",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438807,1721183449345,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:49.345",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438808,1721183449356,"fUST",-520.68255218,0.00021917,2,"2024-07-17T02:30:49.356",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438809,1721183449368,"fUST",-231.97392036,0.00021917,2,"2024-07-17T02:30:49.368",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438810,1721183449379,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:49.379",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438811,1721183449391,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:49.391",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438812,1721183449402,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:49.402",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438813,1721183449412,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:49.412",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438814,1721183449422,"fUST",-154.72539678,0.00021917,2,"2024-07-17T02:30:49.422",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438815,1721183449432,"fUST",-502.42004297,0.00021917,2,"2024-07-17T02:30:49.432",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438816,1721183449442,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:49.442",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438817,1721183449451,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:49.451",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438818,1721183449461,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:49.461",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438819,1721183449470,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:49.470",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438820,1721183449480,"fUST",-473.65647247,0.00021917,2,"2024-07-17T02:30:49.480",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438821,1721183449490,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:49.490",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438822,1721183449500,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:49.500",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438823,1721183449510,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:49.510",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438824,1721183449520,"fUST",-320.98044207,0.00021917,2,"2024-07-17T02:30:49.520",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438825,1721183449530,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:49.530",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438826,1721183449539,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:49.539",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438827,1721183449549,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:49.549",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438828,1721183449561,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:49.561",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438829,1721183449571,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:49.571",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438830,1721183449580,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:49.580",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438831,1721183449590,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:49.590",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438832,1721183449599,"fUST",-532.79055912,0.00021917,2,"2024-07-17T02:30:49.599",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438833,1721183449609,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:49.609",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438834,1721183449623,"fUST",-519.99754422,0.00021917,2,"2024-07-17T02:30:49.623",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438835,1721183449633,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:49.633",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438836,1721183449644,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:49.644",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438837,1721183449654,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:49.654",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438838,1721183449664,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:49.664",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438839,1721183449674,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:49.674",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438840,1721183449685,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:49.685",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438841,1721183449695,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:49.695",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438842,1721183449705,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:49.705",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438843,1721183449716,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:49.716",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438844,1721183449727,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:49.727",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438845,1721183449737,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:49.737",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438846,1721183449748,"fUST",-501.31863594,0.00021917,2,"2024-07-17T02:30:49.748",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438847,1721183449758,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:49.758",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438848,1721183449768,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:49.768",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438849,1721183449778,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:49.778",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438850,1721183449788,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:49.788",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438851,1721183449797,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:49.797",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438852,1721183449807,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:49.807",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438853,1721183449816,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:49.816",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438854,1721183449826,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:49.826",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438855,1721183449836,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:49.836",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438856,1721183449845,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:49.845",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438857,1721183449855,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:49.855",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438858,1721183449864,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:49.864",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438859,1721183449874,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:49.874",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438860,1721183449885,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:49.885",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438861,1721183449895,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:49.895",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438862,1721183449905,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:49.905",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438863,1721183449915,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:49.915",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438864,1721183449924,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:49.924",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438865,1721183449935,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:49.935",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438866,1721183449947,"fUST",-502.2690887,0.00021917,2,"2024-07-17T02:30:49.947",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438867,1721183449957,"fUST",-500.49192096,0.00021917,2,"2024-07-17T02:30:49.957",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438868,1721183449967,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:49.967",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438869,1721183449977,"fUST",-461.80070194,0.00021917,2,"2024-07-17T02:30:49.977",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438870,1721183449989,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:49.989",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438871,1721183450000,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:50.000",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438872,1721183450010,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:50.010",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438873,1721183450021,"fUST",-592.49,0.00021917,2,"2024-07-17T02:30:50.021",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438874,1721183450033,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:50.033",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438875,1721183450042,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:50.042",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438876,1721183450051,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:50.051",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438877,1721183450061,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:50.061",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438878,1721183450071,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:50.071",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438879,1721183450081,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:50.081",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438880,1721183450091,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:50.091",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438881,1721183450102,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:50.102",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438882,1721183450112,"fUST",-547.90313011,0.00021917,2,"2024-07-17T02:30:50.112",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438883,1721183450123,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:50.123",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438884,1721183450132,"fUST",-511.36376727,0.00021917,2,"2024-07-17T02:30:50.132",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438885,1721183450142,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:50.142",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438886,1721183450152,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:50.152",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438887,1721183450164,"fUST",-502.58269157,0.00021917,2,"2024-07-17T02:30:50.164",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438888,1721183450173,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:50.173",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438889,1721183450183,"fUST",-550.19818618,0.00021917,2,"2024-07-17T02:30:50.183",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438890,1721183450193,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:50.193",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438891,1721183450203,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:50.203",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438892,1721183450213,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:50.213",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438893,1721183450223,"fUST",-500.25424201,0.00021917,2,"2024-07-17T02:30:50.223",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438894,1721183450234,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:50.234",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438895,1721183450246,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:50.246",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438896,1721183450256,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:50.256",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438897,1721183450267,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:50.267",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438898,1721183450278,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:50.278",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438899,1721183450288,"fUST",-501.63759292,0.00021917,2,"2024-07-17T02:30:50.288",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438900,1721183450298,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:50.298",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438901,1721183450307,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:50.307",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438902,1721183450318,"fUST",-500.79673516,0.00021917,2,"2024-07-17T02:30:50.318",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438903,1721183450329,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:50.329",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438904,1721183450341,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:50.341",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438905,1721183450352,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:50.352",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438906,1721183450362,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:50.362",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438907,1721183450372,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:50.372",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438908,1721183450384,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:50.384",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438909,1721183450395,"fUST",-507.77035777,0.00021917,2,"2024-07-17T02:30:50.395",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438910,1721183450406,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:50.406",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438911,1721183450416,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:50.416",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438912,1721183450425,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:50.425",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438913,1721183450437,"fUST",-482.19395702,0.00021917,2,"2024-07-17T02:30:50.437",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438914,1721183450447,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:50.447",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438915,1721183450458,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:50.458",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438916,1721183450468,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:50.468",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438917,1721183450477,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:50.477",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438918,1721183450487,"fUST",-501.45199416,0.00021917,2,"2024-07-17T02:30:50.487",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438919,1721183450497,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:50.497",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438920,1721183450507,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:50.507",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438921,1721183450518,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:50.518",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438922,1721183450530,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:50.530",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438923,1721183450542,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:50.542",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438924,1721183450552,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:50.552",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438925,1721183450562,"fUST",-518.93945252,0.00021917,2,"2024-07-17T02:30:50.562",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438926,1721183450573,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:50.573",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438927,1721183450584,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:50.584",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438928,1721183450596,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:50.596",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438929,1721183450607,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:50.607",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438930,1721183450619,"fUST",-540.98463412,0.00021917,2,"2024-07-17T02:30:50.619",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438931,1721183450629,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:50.629",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438932,1721183450639,"fUST",-257.955667,0.00021917,2,"2024-07-17T02:30:50.639",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438933,1721183450650,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:50.650",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438934,1721183450660,"fUST",-1618.57,0.00021917,2,"2024-07-17T02:30:50.660",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438935,1721183450672,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:50.672",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438936,1721183450683,"fUST",-257.955667,0.00021917,2,"2024-07-17T02:30:50.683",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438937,1721183450692,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:50.692",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438938,1721183450702,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:50.702",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438939,1721183450711,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:50.711",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438940,1721183450721,"fUST",-508.74014044,0.00021917,2,"2024-07-17T02:30:50.721",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438941,1721183450731,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:50.731",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438942,1721183450740,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:50.740",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438943,1721183450751,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:50.751",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438944,1721183450760,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:50.760",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438945,1721183450770,"fUST",-575.34229989,0.00021917,2,"2024-07-17T02:30:50.770",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438946,1721183450780,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:50.780",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438947,1721183450789,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:50.789",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438948,1721183450798,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:50.798",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438949,1721183450808,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:50.808",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438950,1721183450817,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:50.817",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438951,1721183450827,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:50.827",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438952,1721183450836,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:50.836",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438953,1721183450846,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:50.846",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438954,1721183450855,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:50.855",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438955,1721183450864,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:50.864",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438956,1721183450874,"fUST",-501.15104022,0.00021917,2,"2024-07-17T02:30:50.874",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438957,1721183450883,"fUST",-548.85152488,0.00021917,2,"2024-07-17T02:30:50.883",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438958,1721183450892,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:50.892",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438959,1721183450901,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:50.901",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438960,1721183450911,"fUST",-524.40491596,0.00021917,2,"2024-07-17T02:30:50.911",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438961,1721183450920,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:50.920",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438962,1721183450930,"fUST",-2102.29568,0.00021917,2,"2024-07-17T02:30:50.930",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438963,1721183450941,"fUST",-500.64877549,0.00021917,2,"2024-07-17T02:30:50.941",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438964,1721183450955,"fUST",-2102.29568,0.00021917,2,"2024-07-17T02:30:50.955",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438965,1721183450964,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:50.964",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438966,1721183450973,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:50.973",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438967,1721183450982,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:50.982",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438968,1721183450993,"fUST",-501.52623324,0.00021917,2,"2024-07-17T02:30:50.993",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438969,1721183451004,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:51.004",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438970,1721183451013,"fUST",-166.663502,0.00021917,2,"2024-07-17T02:30:51.013",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438971,1721183451023,"fUST",-166.663502,0.00021917,2,"2024-07-17T02:30:51.023",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438972,1721183451032,"fUST",-504.43312534,0.00021917,2,"2024-07-17T02:30:51.032",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438973,1721183451041,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:51.041",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438974,1721183451052,"fUST",-151.0,0.00021917,2,"2024-07-17T02:30:51.052",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438975,1721183451062,"fUST",-1372.613762,0.00021917,2,"2024-07-17T02:30:51.062",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438976,1721183451071,"fUST",-151.0,0.00021917,2,"2024-07-17T02:30:51.071",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438977,1721183451080,"fUST",-166.663502,0.00021917,2,"2024-07-17T02:30:51.080",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438978,1721183451091,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:51.091",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438979,1721183451100,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:51.100",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438980,1721183451111,"fUST",-166.663502,0.00021917,2,"2024-07-17T02:30:51.111",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438981,1721183451120,"fUST",-1372.613762,0.00021917,2,"2024-07-17T02:30:51.120",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438982,1721183451129,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:51.129",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438983,1721183451141,"fUST",-501.10960486,0.00021917,2,"2024-07-17T02:30:51.141",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438984,1721183451151,"fUST",-368.72532816,0.00021917,2,"2024-07-17T02:30:51.151",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438985,1721183451161,"fUST",-151.0,0.00021917,2,"2024-07-17T02:30:51.161",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438986,1721183451170,"fUST",-632.62101172,0.00021917,2,"2024-07-17T02:30:51.170",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438987,1721183451180,"fUST",-151.0,0.00021917,2,"2024-07-17T02:30:51.180",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438988,1721183451189,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:51.189",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438989,1721183451199,"fUST",-501.76336932,0.00021917,2,"2024-07-17T02:30:51.199",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438990,1721183451209,"fUST",-600.96643904,0.00021917,2,"2024-07-17T02:30:51.209",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438991,1721183451218,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:51.218",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438992,1721183451228,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:51.228",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438993,1721183451237,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:51.237",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438994,1721183451248,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:51.248",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438995,1721183451257,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:51.257",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438996,1721183451267,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:51.267",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438997,1721183451277,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:51.277",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438998,1721183451287,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:51.287",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332438999,1721183451296,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:51.296",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439000,1721183451306,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:51.306",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439001,1721183451315,"fUST",-517.40517704,0.00021917,2,"2024-07-17T02:30:51.315",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439002,1721183451324,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:51.324",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439003,1721183451334,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:51.334",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439004,1721183451343,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:51.343",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439005,1721183451352,"fUST",-500.24157953,0.00021917,2,"2024-07-17T02:30:51.352",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439006,1721183451362,"fUST",-561.111678,0.00021917,2,"2024-07-17T02:30:51.362",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439007,1721183451373,"fUST",-561.111678,0.00021917,2,"2024-07-17T02:30:51.373",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439008,1721183451382,"fUST",-500.14455914,0.00021917,2,"2024-07-17T02:30:51.382",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439009,1721183451392,"fUST",-299.52447783,0.00021917,2,"2024-07-17T02:30:51.392",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439010,1721183451401,"fUST",-478.572837,0.00021917,2,"2024-07-17T02:30:51.401",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439011,1721183451411,"fUST",-561.111678,0.00021917,2,"2024-07-17T02:30:51.411",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439012,1721183451420,"fUST",-503.27635602,0.00021917,2,"2024-07-17T02:30:51.420",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439013,1721183451430,"fUST",-561.111678,0.00021917,2,"2024-07-17T02:30:51.430",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439014,1721183451439,"fUST",-478.572837,0.00021917,2,"2024-07-17T02:30:51.439",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439015,1721183451449,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:51.449",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439016,1721183451459,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:51.459",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439017,1721183451468,"fUST",-502.6931602,0.00021917,2,"2024-07-17T02:30:51.468",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439018,1721183451478,"fUST",-478.572837,0.00021917,2,"2024-07-17T02:30:51.478",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439019,1721183451487,"fUST",-478.572837,0.00021917,2,"2024-07-17T02:30:51.487",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439020,1721183451499,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:51.499",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439021,1721183451509,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:51.509",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439022,1721183451518,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:51.518",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439023,1721183451528,"fUST",-158.083408,0.00021917,2,"2024-07-17T02:30:51.528",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439024,1721183451658,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:51.658",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439025,1721183451668,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:51.668",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439026,1721183451678,"fUST",-151.0,0.00021917,2,"2024-07-17T02:30:51.678",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439027,1721183451687,"fUST",-151.0,0.00021917,2,"2024-07-17T02:30:51.687",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439028,1721183451696,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:51.696",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439029,1721183451705,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:51.705",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439030,1721183451715,"fUST",-503.78582817,0.00021917,2,"2024-07-17T02:30:51.715",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439031,1721183451724,"fUST",-151.0,0.00021917,2,"2024-07-17T02:30:51.724",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439032,1721183451734,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:51.734",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439033,1721183451745,"fUST",-151.0,0.00021917,2,"2024-07-17T02:30:51.745",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439034,1721183451755,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:51.755",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439035,1721183451764,"fUST",-151.0,0.00021917,2,"2024-07-17T02:30:51.764",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439036,1721183451773,"fUST",-151.0,0.00021917,2,"2024-07-17T02:30:51.773",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439037,1721183451782,"fUST",-154.82490109,0.00021917,2,"2024-07-17T02:30:51.782",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439038,1721183451791,"fUST",-202.067749,0.00021917,2,"2024-07-17T02:30:51.791",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439039,1721183451800,"fUST",-507.97175011,0.00021917,2,"2024-07-17T02:30:51.800",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439040,1721183451810,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:51.810",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439041,1721183451819,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:51.819",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439042,1721183451828,"fUST",-501.22446049,0.00021917,2,"2024-07-17T02:30:51.828",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439043,1721183451837,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:51.837",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439044,1721183451847,"fUST",-76.76494824,0.00021918,2,"2024-07-17T02:30:51.847",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439045,1721183451856,"fUST",-153.0,0.00021918,2,"2024-07-17T02:30:51.856",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439046,1721183451865,"fUST",-153.0,0.00021918,2,"2024-07-17T02:30:51.865",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439047,1721183451874,"fUST",-153.0,0.00021918,2,"2024-07-17T02:30:51.874",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439048,1721183451884,"fUST",-153.0,0.00021918,2,"2024-07-17T02:30:51.884",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439049,1721183451893,"fUST",-153.0,0.00021918,2,"2024-07-17T02:30:51.893",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439050,1721183451902,"fUST",-153.0,0.00021918,2,"2024-07-17T02:30:51.902",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439051,1721183451911,"fUST",-153.0,0.00021918,2,"2024-07-17T02:30:51.911",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439052,1721183451920,"fUST",-153.0,0.00021918,2,"2024-07-17T02:30:51.920",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439053,1721183451929,"fUST",-153.0,0.00021918,2,"2024-07-17T02:30:51.929",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439054,1721183451938,"fUST",-153.0,0.00021918,2,"2024-07-17T02:30:51.938",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439055,1721183451952,"fUST",-153.0,0.00021918,2,"2024-07-17T02:30:51.952",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439056,1721183451962,"fUST",-153.0,0.00021918,2,"2024-07-17T02:30:51.962",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439057,1721183451971,"fUST",-153.0,0.00021918,2,"2024-07-17T02:30:51.971",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439058,1721183451980,"fUST",-153.0,0.00021918,2,"2024-07-17T02:30:51.980",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439059,1721183451990,"fUST",-153.0,0.00021918,2,"2024-07-17T02:30:51.990",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439060,1721183452001,"fUST",-153.0,0.00021918,2,"2024-07-17T02:30:52.001",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439061,1721183452009,"fUST",-153.0,0.00021918,2,"2024-07-17T02:30:52.009",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439062,1721183452020,"fUST",-153.0,0.00021918,2,"2024-07-17T02:30:52.020",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439063,1721183452029,"fUST",-153.0,0.00021918,2,"2024-07-17T02:30:52.029",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439064,1721183452037,"fUST",-153.0,0.00021918,2,"2024-07-17T02:30:52.037",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439065,1721183452046,"fUST",-153.0,0.00021918,2,"2024-07-17T02:30:52.046",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439066,1721183452056,"fUST",-153.0,0.00021918,2,"2024-07-17T02:30:52.056",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439067,1721183452065,"fUST",-153.0,0.00021918,2,"2024-07-17T02:30:52.065",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439068,1721183452074,"fUST",-153.0,0.00021918,2,"2024-07-17T02:30:52.074",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439069,1721183452083,"fUST",-153.0,0.00021918,2,"2024-07-17T02:30:52.083",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439070,1721183452093,"fUST",-153.0,0.00021918,2,"2024-07-17T02:30:52.093",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439071,1721183452103,"fUST",-153.0,0.00021918,2,"2024-07-17T02:30:52.103",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439072,1721183452112,"fUST",-153.0,0.00021918,2,"2024-07-17T02:30:52.112",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439073,1721183452121,"fUST",-153.0,0.00021918,2,"2024-07-17T02:30:52.121",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439074,1721183452131,"fUST",-153.0,0.00021918,2,"2024-07-17T02:30:52.131",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439075,1721183452140,"fUST",-153.0,0.00021918,2,"2024-07-17T02:30:52.140",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439076,1721183452149,"fUST",-153.0,0.00021918,2,"2024-07-17T02:30:52.149",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439077,1721183452159,"fUST",-153.0,0.00021918,2,"2024-07-17T02:30:52.159",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439078,1721183452167,"fUST",-153.0,0.00021918,2,"2024-07-17T02:30:52.167",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439079,1721183452177,"fUST",-153.0,0.00021918,2,"2024-07-17T02:30:52.177",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439080,1721183452186,"fUST",-153.0,0.00021918,2,"2024-07-17T02:30:52.186",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439081,1721183452196,"fUST",-155.0,0.00021918,2,"2024-07-17T02:30:52.196",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439082,1721183452205,"fUST",-155.0,0.00021918,2,"2024-07-17T02:30:52.205",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439083,1721183452214,"fUST",-155.0,0.00021918,2,"2024-07-17T02:30:52.214",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439084,1721183452224,"fUST",-155.0,0.00021918,2,"2024-07-17T02:30:52.224",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439085,1721183452233,"fUST",-158.0,0.00021918,2,"2024-07-17T02:30:52.233",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439086,1721183452242,"fUST",-158.0,0.00021918,2,"2024-07-17T02:30:52.242",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439087,1721183452253,"fUST",-166.666666,0.00021918,2,"2024-07-17T02:30:52.253",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439088,1721183452262,"fUST",-3000.0,0.0002192,2,"2024-07-17T02:30:52.262",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439089,1721183452271,"fUST",-3000.0,0.0002193,2,"2024-07-17T02:30:52.271",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439090,1721183452280,"fUST",-3000.0,0.0002194,2,"2024-07-17T02:30:52.280",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439091,1721183452290,"fUST",-3000.0,0.0002195,2,"2024-07-17T02:30:52.290",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439092,1721183452299,"fUST",-3000.0,0.0002196,2,"2024-07-17T02:30:52.299",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439093,1721183452309,"fUST",-3000.0,0.0002197,2,"2024-07-17T02:30:52.309",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439094,1721183452319,"fUST",-3000.0,0.0002198,2,"2024-07-17T02:30:52.319",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439095,1721183452328,"fUST",-709.0,0.00021986,2,"2024-07-17T02:30:52.328",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439096,1721183452338,"fUST",-3000.0,0.0002199,2,"2024-07-17T02:30:52.338",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439097,1721183452348,"fUST",-248.11643315,0.00022,2,"2024-07-17T02:30:52.348",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439098,1721183452357,"fUST",-163.55956383,0.00022,2,"2024-07-17T02:30:52.357",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439099,1721183452367,"fUST",-150.112233,0.00022,2,"2024-07-17T02:30:52.367",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439100,1721183452376,"fUST",-150.112233,0.00022,5,"2024-07-17T02:30:52.376",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439101,1721183452386,"fUST",-150.112233,0.00022,2,"2024-07-17T02:30:52.386",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439102,1721183452396,"fUST",-5379.0,0.00022,2,"2024-07-17T02:30:52.396",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439103,1721183452406,"fUST",-154.74467129,0.00022,2,"2024-07-17T02:30:52.406",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439104,1721183452416,"fUST",-3000.0,0.00022,2,"2024-07-17T02:30:52.416",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439105,1721183452427,"fUST",-150.112233,0.00022,2,"2024-07-17T02:30:52.427",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439106,1721183452436,"fUST",-150.112233,0.00022,3,"2024-07-17T02:30:52.436",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439107,1721183452446,"fUST",-150.112233,0.00022,2,"2024-07-17T02:30:52.446",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439108,1721183452455,"fUST",-7815.42768249,0.00022,2,"2024-07-17T02:30:52.455",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439109,1721183452464,"fUST",-175.0,0.00022,2,"2024-07-17T02:30:52.464",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439110,1721183452474,"fUST",-3000.0,0.0002201,2,"2024-07-17T02:30:52.474",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439111,1721183452483,"fUST",-154.74467129,0.00022016,2,"2024-07-17T02:30:52.483",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439112,1721183452493,"fUST",-308.05469685,0.00022016,2,"2024-07-17T02:30:52.493",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439113,1721183452504,"fUST",-3000.0,0.0002202,2,"2024-07-17T02:30:52.504",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439114,1721183452514,"fUST",-151.0,0.0002202,7,"2024-07-17T02:30:52.514",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439115,1721183452523,"fUST",-151.0,0.0002202,7,"2024-07-17T02:30:52.523",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439116,1721183452533,"fUST",-281.750586,0.0002202,7,"2024-07-17T02:30:52.533",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439117,1721183452543,"fUST",-281.750586,0.0002202,7,"2024-07-17T02:30:52.543",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439118,1721183452552,"fUST",-211.617737,0.0002202,7,"2024-07-17T02:30:52.552",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439119,1721183452562,"fUST",-211.617737,0.0002202,7,"2024-07-17T02:30:52.562",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439120,1721183452571,"fUST",-313.408777,0.0002202,7,"2024-07-17T02:30:52.571",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439121,1721183452581,"fUST",-313.408777,0.0002202,7,"2024-07-17T02:30:52.581",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439122,1721183452592,"fUST",-151.0,0.0002202,7,"2024-07-17T02:30:52.592",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439123,1721183452602,"fUST",-151.0,0.0002202,7,"2024-07-17T02:30:52.602",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439124,1721183452612,"fUST",-171.52679569,0.00022022,2,"2024-07-17T02:30:52.612",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439125,1721183452623,"fUST",-156.399762,0.00022025,2,"2024-07-17T02:30:52.623",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439126,1721183452634,"fUST",-3586.194861,0.0002203,2,"2024-07-17T02:30:52.634",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439127,1721183452644,"fUST",-185.0,0.000221,6,"2024-07-17T02:30:52.644",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439128,1721183452655,"fUST",-150.112233,0.000221,5,"2024-07-17T02:30:52.655",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439129,1721183452664,"fUST",-150.112233,0.000221,3,"2024-07-17T02:30:52.664",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439130,1721183452674,"fUST",-150.112233,0.000221,2,"2024-07-17T02:30:52.674",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439131,1721183452684,"fUST",-150.112233,0.000221,3,"2024-07-17T02:30:52.684",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439132,1721183452694,"fUST",-150.112233,0.000221,2,"2024-07-17T02:30:52.694",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439133,1721183452704,"fUST",-150.112233,0.000221,2,"2024-07-17T02:30:52.704",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439134,1721183452713,"fUST",-1011.25122641,0.00022182,2,"2024-07-17T02:30:52.713",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439135,1721183452723,"fUST",-505.56,0.00022189,2,"2024-07-17T02:30:52.723",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439136,1721183452732,"fUST",-505.56,0.00022189,2,"2024-07-17T02:30:52.732",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439137,1721183452741,"fUST",-505.56,0.00022189,2,"2024-07-17T02:30:52.741",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439138,1721183452751,"fUST",-505.56,0.00022189,2,"2024-07-17T02:30:52.751",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439139,1721183452760,"fUST",-505.71293793,0.00022189,2,"2024-07-17T02:30:52.760",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439140,1721183452770,"fUST",-500.0,0.00022189,2,"2024-07-17T02:30:52.770",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439141,1721183452779,"fUST",-500.0,0.00022189,2,"2024-07-17T02:30:52.779",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439142,1721183452789,"fUST",-463.43,0.00022189,2,"2024-07-17T02:30:52.789",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439143,1721183452799,"fUST",-500.0,0.00022189,2,"2024-07-17T02:30:52.799",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439144,1721183452810,"fUST",-500.0,0.00022189,2,"2024-07-17T02:30:52.810",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439145,1721183452822,"fUST",-500.0,0.00022189,2,"2024-07-17T02:30:52.822",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439146,1721183452833,"fUST",-291.00234271,0.00022189,2,"2024-07-17T02:30:52.833",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439147,1721183452844,"fUST",-500.0,0.00022189,2,"2024-07-17T02:30:52.844",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439148,1721183452853,"fUST",-686.29,0.00022189,2,"2024-07-17T02:30:52.853",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439149,1721183452862,"fUST",-686.29,0.00022189,2,"2024-07-17T02:30:52.862",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439150,1721183452872,"fUST",-686.29,0.00022189,2,"2024-07-17T02:30:52.872",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439151,1721183452882,"fUST",-686.29,0.00022189,2,"2024-07-17T02:30:52.882",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439152,1721183452892,"fUST",-686.42,0.00022189,2,"2024-07-17T02:30:52.892",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439153,1721183452903,"fUST",-500.0,0.00022189,2,"2024-07-17T02:30:52.903",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439154,1721183452913,"fUST",-514.41612205,0.00022189,2,"2024-07-17T02:30:52.913",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439155,1721183452925,"fUST",-299.09943402,0.00022191,2,"2024-07-17T02:30:52.925",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439156,1721183452935,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:52.935",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439157,1721183452949,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:52.949",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439158,1721183452959,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:52.959",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439159,1721183452968,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:52.968",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439160,1721183452977,"fUST",-501.95588643,0.00022191,2,"2024-07-17T02:30:52.977",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439161,1721183452989,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:52.989",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439162,1721183452999,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:52.999",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439163,1721183453010,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:53.010",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439164,1721183453022,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:53.022",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439165,1721183453035,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:53.035",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439166,1721183453044,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:53.044",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439167,1721183453054,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:53.054",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439168,1721183453065,"fUST",-587.66878879,0.00022191,2,"2024-07-17T02:30:53.065",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439169,1721183453076,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:53.076",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439170,1721183453087,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:53.087",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439171,1721183453097,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:53.097",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439172,1721183453109,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:53.109",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439173,1721183453120,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:53.120",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439174,1721183453131,"fUST",-500.63230799,0.00022191,2,"2024-07-17T02:30:53.131",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439175,1721183453143,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:53.143",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439176,1721183453153,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:53.153",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439177,1721183453163,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:53.163",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439178,1721183453174,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:53.174",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439179,1721183453183,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:53.183",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439180,1721183453194,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:53.194",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439181,1721183453205,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:53.205",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439182,1721183453215,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:53.215",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439183,1721183453225,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:53.225",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439184,1721183453234,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:53.234",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439185,1721183453245,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:53.245",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439186,1721183453255,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:53.255",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439187,1721183453266,"fUST",-502.18265657,0.00022191,2,"2024-07-17T02:30:53.266",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439188,1721183453275,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:53.275",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439189,1721183453287,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:53.287",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439190,1721183453299,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:53.299",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439191,1721183453309,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:53.309",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439192,1721183453321,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:53.321",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439193,1721183453331,"fUST",-502.84909385,0.00022191,2,"2024-07-17T02:30:53.331",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439194,1721183453342,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:53.342",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439195,1721183453352,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:53.352",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439196,1721183453362,"fUST",-510.73528539,0.00022191,2,"2024-07-17T02:30:53.362",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439197,1721183453371,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:53.371",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439198,1721183453380,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:53.380",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439199,1721183453389,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:53.389",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439200,1721183453399,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:53.399",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439201,1721183453408,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:53.408",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439202,1721183453419,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:53.419",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439203,1721183453428,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:53.428",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439204,1721183453438,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:53.438",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439205,1721183453447,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:53.447",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439206,1721183453457,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:53.457",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439207,1721183453466,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:53.466",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439208,1721183453476,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:53.476",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439209,1721183453485,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:53.485",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439210,1721183453495,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:53.495",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439211,1721183453504,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:53.504",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439212,1721183453514,"fUST",-523.71908952,0.00022191,2,"2024-07-17T02:30:53.514",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439213,1721183453523,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:53.523",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439214,1721183453533,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:53.533",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439215,1721183453543,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:53.543",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439216,1721183453553,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:53.553",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439217,1721183453563,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:53.563",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439218,1721183453574,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:53.574",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439219,1721183453586,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:53.586",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439220,1721183453597,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:53.597",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439221,1721183453607,"fUST",-507.51967797,0.00022191,2,"2024-07-17T02:30:53.607",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439222,1721183453617,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:53.617",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439223,1721183453627,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:53.627",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439224,1721183453637,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:53.637",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439225,1721183453646,"fUST",-507.9336107,0.00022191,2,"2024-07-17T02:30:53.646",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439226,1721183453656,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:53.656",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439227,1721183453665,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:53.665",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439228,1721183453675,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:53.675",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439229,1721183453685,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:53.685",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439230,1721183453695,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:53.695",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439231,1721183453706,"fUST",-505.47407513,0.00022191,2,"2024-07-17T02:30:53.706",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439232,1721183453821,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:53.821",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439233,1721183453831,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:53.831",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439234,1721183453842,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:53.842",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439235,1721183453852,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:53.852",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439236,1721183453862,"fUST",-505.28560833,0.00022191,2,"2024-07-17T02:30:53.862",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439237,1721183453872,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:53.872",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439238,1721183453882,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:53.882",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439239,1721183453893,"fUST",-502.65846022,0.00022191,2,"2024-07-17T02:30:53.893",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439240,1721183453903,"fUST",-596.14921019,0.00022191,2,"2024-07-17T02:30:53.903",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439241,1721183453914,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:53.914",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439242,1721183453925,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:53.925",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439243,1721183453936,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:53.936",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439244,1721183453951,"fUST",-571.47037174,0.00022191,2,"2024-07-17T02:30:53.951",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439245,1721183453960,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:53.960",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439246,1721183453969,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:53.969",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439247,1721183453980,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:53.980",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439248,1721183453992,"fUST",-508.74490944,0.00022191,2,"2024-07-17T02:30:53.992",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439249,1721183454003,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:54.003",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439250,1721183454012,"fUST",-503.19490921,0.00022191,2,"2024-07-17T02:30:54.012",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439251,1721183454023,"fUST",-414.50549268,0.00022191,2,"2024-07-17T02:30:54.023",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439252,1721183454034,"fUST",-533.19142052,0.00022191,2,"2024-07-17T02:30:54.034",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439253,1721183454044,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:54.044",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439254,1721183454053,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:54.053",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439255,1721183454062,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:54.062",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439256,1721183454072,"fUST",-519.00288364,0.00022191,2,"2024-07-17T02:30:54.072",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439257,1721183454082,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:54.082",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439258,1721183454092,"fUST",-502.89340107,0.00022191,2,"2024-07-17T02:30:54.092",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439259,1721183454103,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:54.103",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439260,1721183454114,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:54.114",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439261,1721183454123,"fUST",-219.56414484,0.00022191,2,"2024-07-17T02:30:54.123",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439262,1721183454135,"fUST",-560.54366072,0.00022191,2,"2024-07-17T02:30:54.135",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439263,1721183454145,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:54.145",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439264,1721183454156,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:54.156",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439265,1721183454165,"fUST",-507.52688552,0.00022191,2,"2024-07-17T02:30:54.165",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439266,1721183454176,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:54.176",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439267,1721183454187,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:54.187",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439268,1721183454199,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:54.199",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439269,1721183454209,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:54.209",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439270,1721183454218,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:54.218",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439271,1721183454227,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:54.227",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439272,1721183454237,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:54.237",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439273,1721183454248,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:54.248",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439274,1721183454258,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:54.258",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439275,1721183454267,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:54.267",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439276,1721183454276,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:54.276",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439277,1721183454285,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:54.285",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439278,1721183454296,"fUST",-443.94729948,0.00022191,2,"2024-07-17T02:30:54.296",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439279,1721183454307,"fUST",-506.14559488,0.00022191,2,"2024-07-17T02:30:54.307",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439280,1721183454318,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:54.318",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439281,1721183454329,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:54.329",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439282,1721183454340,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:54.340",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439283,1721183454351,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:54.351",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439284,1721183454361,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:54.361",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439285,1721183454371,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:54.371",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439286,1721183454380,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:54.380",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439287,1721183454391,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:54.391",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439288,1721183454401,"fUST",-501.30630994,0.00022191,2,"2024-07-17T02:30:54.401",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439289,1721183454412,"fUST",-502.47112183,0.00022191,2,"2024-07-17T02:30:54.412",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439290,1721183454422,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:54.422",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439291,1721183454432,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:54.432",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439292,1721183454443,"fUST",-508.78611107,0.00022191,2,"2024-07-17T02:30:54.443",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439293,1721183454454,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:54.454",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439294,1721183454464,"fUST",-521.50954705,0.00022191,2,"2024-07-17T02:30:54.464",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439295,1721183454473,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:54.473",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439296,1721183454483,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:54.483",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439297,1721183454494,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:54.494",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439298,1721183454507,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:54.507",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439299,1721183454519,"fUST",-546.90778361,0.00022191,2,"2024-07-17T02:30:54.519",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439300,1721183454530,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:54.530",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439301,1721183454540,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:54.540",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439302,1721183454550,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:54.550",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439303,1721183454560,"fUST",-503.01215136,0.00022191,2,"2024-07-17T02:30:54.560",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439304,1721183454569,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:54.569",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439305,1721183454578,"fUST",-515.54976976,0.00022191,2,"2024-07-17T02:30:54.578",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439306,1721183454587,"fUST",-513.94193032,0.00022191,2,"2024-07-17T02:30:54.587",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439307,1721183454597,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:54.597",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439308,1721183454606,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:54.606",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439309,1721183454615,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:54.615",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439310,1721183454626,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:54.626",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439311,1721183454637,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:54.637",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439312,1721183454646,"fUST",-534.62792197,0.00022191,2,"2024-07-17T02:30:54.646",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439313,1721183454656,"fUST",-512.51464798,0.00022191,2,"2024-07-17T02:30:54.656",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439314,1721183454666,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:54.666",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439315,1721183454676,"fUST",-504.00214773,0.00022191,2,"2024-07-17T02:30:54.676",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439316,1721183454688,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:54.688",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439317,1721183454698,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:54.698",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439318,1721183454707,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:54.707",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439319,1721183454717,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:54.717",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439320,1721183454727,"fUST",-280.68831592,0.00022191,2,"2024-07-17T02:30:54.727",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439321,1721183454745,"fUST",-519.96703118,0.00022191,2,"2024-07-17T02:30:54.745",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439322,1721183454757,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:54.757",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439323,1721183454768,"fUST",-510.66828284,0.00022191,2,"2024-07-17T02:30:54.768",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439324,1721183454778,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:54.778",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439325,1721183454789,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:54.789",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439326,1721183454799,"fUST",-504.71367688,0.00022191,2,"2024-07-17T02:30:54.799",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439327,1721183454809,"fUST",-502.98348829,0.00022191,2,"2024-07-17T02:30:54.809",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439328,1721183454818,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:54.818",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439329,1721183454829,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:54.829",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439330,1721183454839,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:54.839",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439331,1721183454848,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:54.848",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439332,1721183454858,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:54.858",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439333,1721183454868,"fUST",-517.57189651,0.00022191,2,"2024-07-17T02:30:54.868",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439334,1721183454879,"fUST",-508.73289913,0.00022191,2,"2024-07-17T02:30:54.879",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439335,1721183454889,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:54.889",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439336,1721183454899,"fUST",-503.47645266,0.00022191,2,"2024-07-17T02:30:54.899",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439337,1721183454909,"fUST",-357.65106647,0.00022191,2,"2024-07-17T02:30:54.909",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439338,1721183454919,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:54.919",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439339,1721183454929,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:54.929",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439340,1721183454940,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:54.940",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439341,1721183454955,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:54.955",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439342,1721183454965,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:54.965",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439343,1721183454975,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:54.975",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439344,1721183454986,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:54.986",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439345,1721183454996,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:54.996",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439346,1721183455007,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:55.007",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439347,1721183455018,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:55.018",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439348,1721183455028,"fUST",-503.4222804,0.00022191,2,"2024-07-17T02:30:55.028",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439349,1721183455038,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:55.038",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439350,1721183455048,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:55.048",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439351,1721183455058,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:55.058",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439352,1721183455067,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:55.067",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439353,1721183455077,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:55.077",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439354,1721183455087,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:55.087",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439355,1721183455096,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:55.096",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439356,1721183455106,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:55.106",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439357,1721183455116,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:55.116",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439358,1721183455125,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:55.125",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439359,1721183455136,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:55.136",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439360,1721183455145,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:55.145",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439361,1721183455155,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:55.155",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439362,1721183455164,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:55.164",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439363,1721183455174,"fUST",-501.77585729,0.00022191,2,"2024-07-17T02:30:55.174",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439364,1721183455183,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:55.183",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439365,1721183455192,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:55.192",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439366,1721183455201,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:55.201",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439367,1721183455212,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:55.212",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439368,1721183455221,"fUST",-512.81017763,0.00022191,2,"2024-07-17T02:30:55.221",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439369,1721183455231,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:55.231",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439370,1721183455240,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:55.240",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439371,1721183455251,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:55.251",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439372,1721183455260,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:55.260",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439373,1721183455269,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:55.269",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439374,1721183455278,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:55.278",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439375,1721183455288,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:55.288",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439376,1721183455298,"fUST",-502.39389801,0.00022191,2,"2024-07-17T02:30:55.298",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439377,1721183455308,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:55.308",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439378,1721183455318,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:55.318",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439379,1721183455328,"fUST",-508.70727902,0.00022191,2,"2024-07-17T02:30:55.328",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439380,1721183455338,"fUST",-501.22756596,0.00022191,2,"2024-07-17T02:30:55.338",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439381,1721183455347,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:55.347",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439382,1721183455357,"fUST",-504.57956451,0.00022191,2,"2024-07-17T02:30:55.357",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439383,1721183455366,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:55.366",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439384,1721183455376,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:55.376",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439385,1721183455385,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:55.385",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439386,1721183455395,"fUST",-578.220004,0.00022191,2,"2024-07-17T02:30:55.395",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439387,1721183455404,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:55.404",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439388,1721183455414,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:55.414",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439389,1721183455423,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:55.423",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439390,1721183455432,"fUST",-502.39493288,0.00022191,2,"2024-07-17T02:30:55.432",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439391,1721183455442,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:55.442",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439392,1721183455452,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:55.452",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439393,1721183455461,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:55.461",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439394,1721183455471,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:55.471",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439395,1721183455480,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:55.480",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439396,1721183455489,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:55.489",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439397,1721183455501,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:55.501",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439398,1721183455512,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:55.512",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439399,1721183455522,"fUST",-508.09891336,0.00022191,2,"2024-07-17T02:30:55.522",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439400,1721183455533,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:55.533",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439401,1721183455542,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:55.542",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439402,1721183455552,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:55.552",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439403,1721183455562,"fUST",-548.47143532,0.00022191,2,"2024-07-17T02:30:55.562",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439404,1721183455572,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:55.572",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439405,1721183455584,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:55.584",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439406,1721183455594,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:55.594",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439407,1721183455605,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:55.605",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439408,1721183455615,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:55.615",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439409,1721183455627,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:55.627",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439410,1721183455638,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:55.638",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439411,1721183455648,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:55.648",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439412,1721183455658,"fUST",-368.98335614,0.00022191,2,"2024-07-17T02:30:55.658",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439413,1721183455668,"fUST",-501.07300065,0.00022191,2,"2024-07-17T02:30:55.668",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439414,1721183455678,"fUST",-535.85717193,0.00022191,2,"2024-07-17T02:30:55.678",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439415,1721183455689,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:55.689",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439416,1721183455700,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:55.700",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439417,1721183455710,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:55.710",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439418,1721183455719,"fUST",-538.45,0.00022191,2,"2024-07-17T02:30:55.719",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439419,1721183455731,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:55.731",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439420,1721183455741,"fUST",-509.69131851,0.00022191,2,"2024-07-17T02:30:55.741",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439421,1721183455754,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:55.754",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439422,1721183455764,"fUST",-538.9646257,0.00022191,2,"2024-07-17T02:30:55.764",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439423,1721183455774,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:55.774",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439424,1721183455927,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:55.927",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439425,1721183455939,"fUST",-506.93180832,0.00022191,2,"2024-07-17T02:30:55.939",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439426,1721183455954,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:55.954",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439427,1721183455963,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:55.963",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439428,1721183455972,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:55.972",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439429,1721183455982,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:55.982",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439430,1721183455994,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:55.994",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439431,1721183456004,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:56.004",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439432,1721183456013,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:56.013",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439433,1721183456025,"fUST",-502.51666468,0.00022191,2,"2024-07-17T02:30:56.025",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439434,1721183456035,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:56.035",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439435,1721183456045,"fUST",-599.93607543,0.00022191,2,"2024-07-17T02:30:56.045",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439436,1721183456055,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:56.055",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439437,1721183456065,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:56.065",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439438,1721183456074,"fUST",-507.04433471,0.00022191,2,"2024-07-17T02:30:56.074",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439439,1721183456084,"fUST",-575.73674924,0.00022191,2,"2024-07-17T02:30:56.084",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439440,1721183456094,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:56.094",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439441,1721183456106,"fUST",-228.8614272,0.00022191,2,"2024-07-17T02:30:56.106",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439442,1721183456118,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:56.118",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439443,1721183456130,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:56.130",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439444,1721183456140,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:56.140",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439445,1721183456151,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:56.151",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439446,1721183456160,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:56.160",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439447,1721183456170,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:56.170",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439448,1721183456179,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:56.179",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439449,1721183456190,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:56.190",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439450,1721183456202,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:56.202",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439451,1721183456213,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:56.213",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439452,1721183456225,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:56.225",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439453,1721183456236,"fUST",-305.05158721,0.00022191,2,"2024-07-17T02:30:56.236",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439454,1721183456247,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:56.247",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439455,1721183456257,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:56.257",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439456,1721183456266,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:56.266",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439457,1721183456275,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:56.275",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439458,1721183456284,"fUST",-380.2245621,0.00022191,2,"2024-07-17T02:30:56.284",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439459,1721183456293,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:56.293",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439460,1721183456302,"fUST",-503.4900608,0.00022191,2,"2024-07-17T02:30:56.302",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439461,1721183456311,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:56.311",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439462,1721183456320,"fUST",-503.39857377,0.00022191,2,"2024-07-17T02:30:56.320",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439463,1721183456329,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:56.329",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439464,1721183456339,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:56.339",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439465,1721183456348,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:56.348",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439466,1721183456357,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:56.357",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439467,1721183456367,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:56.367",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439468,1721183456376,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:56.376",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439469,1721183456385,"fUST",-522.34555559,0.00022191,2,"2024-07-17T02:30:56.385",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439470,1721183456395,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:56.395",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439471,1721183456405,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:56.405",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439472,1721183456414,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:56.414",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439473,1721183456425,"fUST",-510.01097221,0.00022191,2,"2024-07-17T02:30:56.425",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439474,1721183456434,"fUST",-261.18784051,0.00022191,2,"2024-07-17T02:30:56.434",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439475,1721183456443,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:56.443",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439476,1721183456453,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:56.453",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439477,1721183456462,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:56.462",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439478,1721183456471,"fUST",-2849.93,0.00022191,2,"2024-07-17T02:30:56.471",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439479,1721183456480,"fUST",-1601.28,0.00022191,2,"2024-07-17T02:30:56.480",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439480,1721183456489,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:56.489",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439481,1721183456502,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:56.502",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439482,1721183456512,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:56.512",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439483,1721183456523,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:56.523",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439484,1721183456535,"fUST",-504.45785285,0.00022191,2,"2024-07-17T02:30:56.535",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439485,1721183456546,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:56.546",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439486,1721183456556,"fUST",-508.24835316,0.00022191,2,"2024-07-17T02:30:56.556",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439487,1721183456567,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:56.567",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439488,1721183456577,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:56.577",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439489,1721183456588,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:56.588",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439490,1721183456599,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:56.599",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439491,1721183456609,"fUST",-511.10227379,0.00022191,2,"2024-07-17T02:30:56.609",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439492,1721183456618,"fUST",-502.71279526,0.00022191,2,"2024-07-17T02:30:56.618",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439493,1721183456628,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:56.628",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439494,1721183456638,"fUST",-548.15778725,0.00022191,2,"2024-07-17T02:30:56.638",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439495,1721183456649,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:56.649",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439496,1721183456658,"fUST",-256.78576199,0.00022191,2,"2024-07-17T02:30:56.658",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439497,1721183456668,"fUST",-510.891384,0.00022191,2,"2024-07-17T02:30:56.668",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439498,1721183456679,"fUST",-502.67296792,0.00022191,2,"2024-07-17T02:30:56.679",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439499,1721183456689,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:56.689",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439500,1721183456700,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:56.700",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439501,1721183456709,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:56.709",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439502,1721183456719,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:56.719",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439503,1721183456728,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:56.728",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439504,1721183456739,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:56.739",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439505,1721183456748,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:56.748",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439506,1721183456758,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:56.758",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439507,1721183456769,"fUST",-504.2141408,0.00022191,2,"2024-07-17T02:30:56.769",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439508,1721183456779,"fUST",-507.62529515,0.00022191,2,"2024-07-17T02:30:56.779",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439509,1721183456790,"fUST",-221.85435144,0.00022191,2,"2024-07-17T02:30:56.790",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439510,1721183456801,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:56.801",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439511,1721183456812,"fUST",-509.47213981,0.00022191,2,"2024-07-17T02:30:56.812",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439512,1721183456822,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:56.822",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439513,1721183456832,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:56.832",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439514,1721183456842,"fUST",-504.3007652,0.00022191,2,"2024-07-17T02:30:56.842",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439515,1721183456852,"fUST",-232.01771972,0.00022191,2,"2024-07-17T02:30:56.852",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439516,1721183456862,"fUST",-502.58309432,0.00022191,2,"2024-07-17T02:30:56.862",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439517,1721183456871,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:56.871",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439518,1721183456880,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:56.880",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439519,1721183456891,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:56.891",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439520,1721183456901,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:56.901",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439521,1721183456912,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:56.912",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439522,1721183456923,"fUST",-435.69839176,0.00022191,2,"2024-07-17T02:30:56.923",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439523,1721183456932,"fUST",-538.77411081,0.00022191,2,"2024-07-17T02:30:56.932",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439524,1721183456942,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:56.942",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439525,1721183456955,"fUST",-501.97467573,0.00022191,2,"2024-07-17T02:30:56.955",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439526,1721183456963,"fUST",-504.11650853,0.00022191,2,"2024-07-17T02:30:56.963",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439527,1721183456973,"fUST",-503.01212106,0.00022191,2,"2024-07-17T02:30:56.973",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439528,1721183456982,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:56.982",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439529,1721183456993,"fUST",-500.92333048,0.00022191,2,"2024-07-17T02:30:56.993",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439530,1721183457005,"fUST",-410.69178165,0.00022191,2,"2024-07-17T02:30:57.005",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439531,1721183457015,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:57.015",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439532,1721183457025,"fUST",-570.46795572,0.00022191,2,"2024-07-17T02:30:57.025",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439533,1721183457035,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:57.035",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439534,1721183457044,"fUST",-502.59640421,0.00022191,2,"2024-07-17T02:30:57.044",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439535,1721183457054,"fUST",-517.77270313,0.00022191,2,"2024-07-17T02:30:57.054",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439536,1721183457064,"fUST",-501.62515086,0.00022191,2,"2024-07-17T02:30:57.064",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439537,1721183457073,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:57.073",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439538,1721183457082,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:57.082",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439539,1721183457092,"fUST",-277.99095308,0.00022191,2,"2024-07-17T02:30:57.092",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439540,1721183457102,"fUST",-503.78370883,0.00022191,2,"2024-07-17T02:30:57.102",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439541,1721183457113,"fUST",-503.63334197,0.00022191,2,"2024-07-17T02:30:57.113",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439542,1721183457124,"fUST",-505.94928361,0.00022191,2,"2024-07-17T02:30:57.124",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439543,1721183457135,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:57.135",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439544,1721183457144,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:57.144",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439545,1721183457154,"fUST",-515.51576166,0.00022191,2,"2024-07-17T02:30:57.154",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439546,1721183457163,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:57.163",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439547,1721183457172,"fUST",-506.09091708,0.00022191,2,"2024-07-17T02:30:57.172",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439548,1721183457181,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:57.181",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439549,1721183457191,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:57.191",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439550,1721183457202,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:57.202",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439551,1721183457212,"fUST",-520.01324135,0.00022191,2,"2024-07-17T02:30:57.212",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439552,1721183457223,"fUST",-640.73785057,0.00022191,2,"2024-07-17T02:30:57.223",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439553,1721183457233,"fUST",-506.37457624,0.00022191,2,"2024-07-17T02:30:57.233",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439554,1721183457243,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:57.243",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439555,1721183457253,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:57.253",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439556,1721183457262,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:57.262",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439557,1721183457272,"fUST",-236.09209678,0.00022191,2,"2024-07-17T02:30:57.272",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439558,1721183457282,"fUST",-544.13353097,0.00022191,2,"2024-07-17T02:30:57.282",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439559,1721183457291,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:57.291",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439560,1721183457301,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:57.301",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439561,1721183457310,"fUST",-508.8507944,0.00022191,2,"2024-07-17T02:30:57.310",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439562,1721183457319,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:57.319",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439563,1721183457328,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:57.328",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439564,1721183457338,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:57.338",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439565,1721183457347,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:57.347",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439566,1721183457356,"fUST",-506.75001653,0.00022191,2,"2024-07-17T02:30:57.356",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439567,1721183457365,"fUST",-504.12833714,0.00022191,2,"2024-07-17T02:30:57.365",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439568,1721183457375,"fUST",-509.94317169,0.00022191,2,"2024-07-17T02:30:57.375",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439569,1721183457384,"fUST",-504.99823738,0.00022191,2,"2024-07-17T02:30:57.384",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439570,1721183457393,"fUST",-509.70236727,0.00022191,2,"2024-07-17T02:30:57.393",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439571,1721183457402,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:57.402",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439572,1721183457412,"fUST",-503.75988511,0.00022191,2,"2024-07-17T02:30:57.412",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439573,1721183457421,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:57.421",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439574,1721183457433,"fUST",-503.72914366,0.00022191,2,"2024-07-17T02:30:57.433",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439575,1721183457442,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:57.442",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439576,1721183457450,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:57.450",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439577,1721183457460,"fUST",-512.98185208,0.00022191,2,"2024-07-17T02:30:57.460",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439578,1721183457469,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:57.469",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439579,1721183457478,"fUST",-503.51234351,0.00022191,2,"2024-07-17T02:30:57.478",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439580,1721183457488,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:57.488",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439581,1721183457498,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:57.498",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439582,1721183457508,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:57.508",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439583,1721183457517,"fUST",-507.59088477,0.00022191,2,"2024-07-17T02:30:57.517",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439584,1721183457528,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:57.528",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439585,1721183457538,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:57.538",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439586,1721183457548,"fUST",-498.1774399,0.00022191,2,"2024-07-17T02:30:57.548",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439587,1721183457558,"fUST",-505.52967603,0.00022191,2,"2024-07-17T02:30:57.558",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439588,1721183457567,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:57.567",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439589,1721183457576,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:57.576",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439590,1721183457585,"fUST",-506.87875233,0.00022191,2,"2024-07-17T02:30:57.585",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439591,1721183457594,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:57.594",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439592,1721183457603,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:57.603",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439593,1721183457613,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:57.613",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439594,1721183457622,"fUST",-503.96344794,0.00022191,2,"2024-07-17T02:30:57.622",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439595,1721183457633,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:57.633",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439596,1721183457644,"fUST",-513.07638177,0.00022191,2,"2024-07-17T02:30:57.644",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439597,1721183457655,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:57.655",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439598,1721183457664,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:57.664",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439599,1721183457673,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:57.673",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439600,1721183457682,"fUST",-364.16768691,0.00022191,2,"2024-07-17T02:30:57.682",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439601,1721183457787,"fUST",-531.02602835,0.00022191,2,"2024-07-17T02:30:57.787",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439602,1721183457796,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:57.796",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439603,1721183457805,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:57.805",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439604,1721183457815,"fUST",-501.84628575,0.00022191,2,"2024-07-17T02:30:57.815",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439605,1721183457825,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:57.825",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439606,1721183457836,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:57.836",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439607,1721183457846,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:57.846",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439608,1721183457855,"fUST",-516.28784596,0.00022191,2,"2024-07-17T02:30:57.855",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439609,1721183457865,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:57.865",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439610,1721183457875,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:57.875",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439611,1721183457885,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:57.885",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439612,1721183457896,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:57.896",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439613,1721183457907,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:57.907",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439614,1721183457918,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:57.918",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439615,1721183457929,"fUST",-503.94799148,0.00022191,2,"2024-07-17T02:30:57.929",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439616,1721183457939,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:57.939",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439617,1721183457953,"fUST",-506.59253411,0.00022191,2,"2024-07-17T02:30:57.953",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439618,1721183457962,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:57.962",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439619,1721183457974,"fUST",-501.67718817,0.00022191,2,"2024-07-17T02:30:57.974",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439620,1721183457986,"fUST",-503.33383982,0.00022191,2,"2024-07-17T02:30:57.986",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439621,1721183457995,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:57.995",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439622,1721183458006,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:58.006",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439623,1721183458016,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:58.016",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439624,1721183458027,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:58.027",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439625,1721183458038,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:58.038",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439626,1721183458047,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:58.047",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439627,1721183458056,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:58.056",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439628,1721183458066,"fUST",-502.14700454,0.00022191,2,"2024-07-17T02:30:58.066",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439629,1721183458075,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:58.075",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439630,1721183458086,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:58.086",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439631,1721183458096,"fUST",-504.56874443,0.00022191,2,"2024-07-17T02:30:58.096",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439632,1721183458107,"fUST",-504.20734521,0.00022191,2,"2024-07-17T02:30:58.107",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439633,1721183458119,"fUST",-534.11,0.00022191,2,"2024-07-17T02:30:58.119",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439634,1721183458129,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:58.129",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439635,1721183458139,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:58.139",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439636,1721183458151,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:58.151",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439637,1721183458161,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:58.161",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439638,1721183458170,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:58.170",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439639,1721183458181,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:58.181",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439640,1721183458194,"fUST",-273.76,0.00022191,2,"2024-07-17T02:30:58.194",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439641,1721183458204,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:58.204",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439642,1721183458215,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:58.215",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439643,1721183458226,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:58.226",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439644,1721183458237,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:58.237",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439645,1721183458249,"fUST",-494.10481334,0.00022191,2,"2024-07-17T02:30:58.249",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439646,1721183458259,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:58.259",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439647,1721183458268,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:58.268",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439648,1721183458280,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:58.280",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439649,1721183458290,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:58.290",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439650,1721183458301,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:58.301",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439651,1721183458313,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:58.313",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439652,1721183458322,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:58.322",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439653,1721183458333,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:58.333",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439654,1721183458345,"fUST",-503.46345609,0.00022191,2,"2024-07-17T02:30:58.345",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439655,1721183458356,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:58.356",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439656,1721183458366,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:58.366",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439657,1721183458378,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:58.378",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439658,1721183458389,"fUST",-254.19765376,0.00022191,2,"2024-07-17T02:30:58.389",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439659,1721183458398,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:58.398",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439660,1721183458407,"fUST",-255.72272417,0.00022191,2,"2024-07-17T02:30:58.407",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439661,1721183458712,"fUST",-151.0,0.00021917,2,"2024-07-17T02:30:58.712",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439662,1721183458721,"fUST",-151.0,0.00021917,2,"2024-07-17T02:30:58.721",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439663,1721183458731,"fUST",-500.0,0.00021917,2,"2024-07-17T02:30:58.731",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439664,1721183458740,"fUST",-244.27727583,0.00022191,2,"2024-07-17T02:30:58.740",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439665,1721183458750,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:58.750",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439666,1721183458760,"fUST",-501.75326931,0.00022191,2,"2024-07-17T02:30:58.760",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439667,1721183458769,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:58.769",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439668,1721183458779,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:58.779",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439669,1721183458789,"fUST",-504.32561046,0.00022191,2,"2024-07-17T02:30:58.789",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439670,1721183458801,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:58.801",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439671,1721183458811,"fUST",-503.25482998,0.00022191,2,"2024-07-17T02:30:58.811",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439672,1721183458820,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:58.820",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439673,1721183458830,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:58.830",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439674,1721183458840,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:58.840",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439675,1721183458851,"fUST",-506.43070536,0.00022191,2,"2024-07-17T02:30:58.851",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439676,1721183458861,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:58.861",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439677,1721183458873,"fUST",-503.14824804,0.00022191,2,"2024-07-17T02:30:58.873",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439678,1721183458884,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:58.884",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439679,1721183458895,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:58.895",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439680,1721183458906,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:58.906",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439681,1721183458917,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:58.917",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439682,1721183458928,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:58.928",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439683,1721183458941,"fUST",-505.09124808,0.00022191,2,"2024-07-17T02:30:58.941",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439684,1721183458955,"fUST",-437.06969733,0.00022191,2,"2024-07-17T02:30:58.955",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439685,1721183458964,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:58.964",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439686,1721183458974,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:58.974",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439687,1721183458985,"fUST",-504.23175425,0.00022191,2,"2024-07-17T02:30:58.985",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439688,1721183458999,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:58.999",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439689,1721183459009,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:59.009",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439690,1721183459020,"fUST",-504.47244592,0.00022191,2,"2024-07-17T02:30:59.020",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439691,1721183459030,"fUST",-504.07693873,0.00022191,2,"2024-07-17T02:30:59.030",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439692,1721183459040,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:59.040",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439693,1721183459049,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:59.049",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439694,1721183459059,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:59.059",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439695,1721183459069,"fUST",-503.95797402,0.00022191,2,"2024-07-17T02:30:59.069",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439696,1721183459079,"fUST",-507.07611277,0.00022191,2,"2024-07-17T02:30:59.079",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439697,1721183459089,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:59.089",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439698,1721183459099,"fUST",-503.87740418,0.00022191,2,"2024-07-17T02:30:59.099",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439699,1721183459111,"fUST",-562.87137396,0.00022191,2,"2024-07-17T02:30:59.111",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439700,1721183459121,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:59.121",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439701,1721183459131,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:59.131",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439702,1721183459142,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:59.142",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439703,1721183459151,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:59.151",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439704,1721183459161,"fUST",-584.21404543,0.00022191,2,"2024-07-17T02:30:59.161",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439705,1721183459170,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:59.170",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439706,1721183459181,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:59.181",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439707,1721183459191,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:59.191",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439708,1721183459201,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:59.201",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439709,1721183459213,"fUST",-503.28180853,0.00022191,2,"2024-07-17T02:30:59.213",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439710,1721183459224,"fUST",-309.33307822,0.00022191,2,"2024-07-17T02:30:59.224",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439711,1721183459234,"fUST",-566.80909548,0.00022191,2,"2024-07-17T02:30:59.234",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439712,1721183459244,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:59.244",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439713,1721183459352,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:59.352",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439714,1721183459361,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:59.361",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439715,1721183459370,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:59.370",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439716,1721183459380,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:59.380",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439717,1721183459390,"fUST",-200.0,0.00022191,2,"2024-07-17T02:30:59.390",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439718,1721183459400,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:59.400",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439719,1721183459412,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:59.412",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439720,1721183459424,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:59.424",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439721,1721183459435,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:59.435",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439722,1721183459448,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:59.448",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439723,1721183459458,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:59.458",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439724,1721183459467,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:59.467",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439725,1721183459476,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:59.476",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439726,1721183459486,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:59.486",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439727,1721183459498,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:59.498",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439728,1721183459508,"fUST",-170.91,0.00022191,2,"2024-07-17T02:30:59.508",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439729,1721183459520,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:59.520",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439730,1721183459531,"fUST",-643.24,0.00022191,2,"2024-07-17T02:30:59.531",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439731,1721183459542,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:59.542",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439732,1721183459552,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:59.552",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439733,1721183459561,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:59.561",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439734,1721183459570,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:59.570",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439735,1721183459580,"fUST",-572.42693391,0.00022191,2,"2024-07-17T02:30:59.580",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439736,1721183459589,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:59.589",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439737,1721183459599,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:59.599",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439738,1721183459608,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:59.608",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439739,1721183459618,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:59.618",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439740,1721183459627,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:59.627",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439741,1721183459637,"fUST",-502.99385218,0.00022191,2,"2024-07-17T02:30:59.637",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439742,1721183459646,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:59.646",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439743,1721183459655,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:59.655",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439744,1721183459664,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:59.664",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439745,1721183459673,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:59.673",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439746,1721183459682,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:59.682",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439747,1721183459691,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:59.691",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439748,1721183459700,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:59.700",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439749,1721183459709,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:59.709",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439750,1721183459718,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:59.718",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439751,1721183459727,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:59.727",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439752,1721183459736,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:59.736",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439753,1721183459745,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:59.745",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439754,1721183459756,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:59.756",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439755,1721183459765,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:59.765",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439756,1721183459774,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:59.774",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439757,1721183459784,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:59.784",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439758,1721183459794,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:59.794",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439759,1721183459806,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:59.806",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439760,1721183459817,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:59.817",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439761,1721183459826,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:59.826",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439762,1721183459835,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:59.835",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439763,1721183459844,"fUST",-533.12223709,0.00022191,2,"2024-07-17T02:30:59.844",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439764,1721183459853,"fUST",-194.61319414,0.00022191,2,"2024-07-17T02:30:59.853",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439765,1721183459863,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:59.863",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439766,1721183459873,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:59.873",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439767,1721183459883,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:59.883",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439768,1721183459892,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:59.892",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439769,1721183459902,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:59.902",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439770,1721183459912,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:59.912",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439771,1721183459923,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:59.923",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439772,1721183459934,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:59.934",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439773,1721183459948,"fUST",-508.13075862,0.00022191,2,"2024-07-17T02:30:59.948",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439774,1721183459957,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:59.957",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439775,1721183459967,"fUST",-501.50932333,0.00022191,2,"2024-07-17T02:30:59.967",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439776,1721183459976,"fUST",-500.0,0.00022191,2,"2024-07-17T02:30:59.976",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439777,1721183459988,"fUST",-153.249302,0.00022191,7,"2024-07-17T02:30:59.988",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439778,1721183460000,"fUST",-381.38395538,0.00022191,2,"2024-07-17T02:31:00.000",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439779,1721183460009,"fUST",-331.61396071,0.00022191,2,"2024-07-17T02:31:00.009",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439780,1721183460021,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:00.021",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439781,1721183460032,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:00.032",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439782,1721183460043,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:00.043",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439783,1721183460053,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:00.053",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439784,1721183460063,"fUST",-151.0,0.00022191,7,"2024-07-17T02:31:00.063",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439785,1721183460073,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:00.073",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439786,1721183460087,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:00.087",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439787,1721183460108,"fUST",-304.93443227,0.00022191,2,"2024-07-17T02:31:00.108",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439788,1721183460125,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:00.125",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439789,1721183460142,"fUST",-151.0,0.00022191,7,"2024-07-17T02:31:00.142",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439790,1721183460160,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:00.160",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439791,1721183460179,"fUST",-569.6888969,0.00022191,2,"2024-07-17T02:31:00.179",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439792,1721183460195,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:00.195",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439793,1721183460213,"fUST",-318.00417658,0.00022191,2,"2024-07-17T02:31:00.213",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439794,1721183460228,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:00.228",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439795,1721183460244,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:00.244",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439796,1721183460262,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:00.262",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439797,1721183460279,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:00.279",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439798,1721183460297,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:00.297",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439799,1721183460309,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:00.309",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439800,1721183460325,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:00.325",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439801,1721183460343,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:00.343",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439802,1721183460358,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:00.358",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439803,1721183460373,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:00.373",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439804,1721183460385,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:00.385",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439805,1721183460398,"fUST",-502.91771472,0.00022191,2,"2024-07-17T02:31:00.398",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439806,1721183460411,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:00.411",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439807,1721183460425,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:00.425",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439808,1721183460438,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:00.438",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439809,1721183460452,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:00.452",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439810,1721183460466,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:00.466",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439811,1721183460480,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:00.480",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439812,1721183460493,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:00.493",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439813,1721183460508,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:00.508",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439814,1721183460522,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:00.522",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439815,1721183460535,"fUST",-510.99613724,0.00022191,2,"2024-07-17T02:31:00.535",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439816,1721183460550,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:00.550",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439817,1721183460563,"fUST",-151.0,0.00022191,7,"2024-07-17T02:31:00.563",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439818,1721183460577,"fUST",-573.70350693,0.00022191,2,"2024-07-17T02:31:00.577",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439819,1721183460592,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:00.592",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439820,1721183460606,"fUST",-511.43279085,0.00022191,2,"2024-07-17T02:31:00.606",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439821,1721183460621,"fUST",-151.0,0.00022191,7,"2024-07-17T02:31:00.621",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439822,1721183460637,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:00.637",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439823,1721183460653,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:00.653",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439824,1721183460666,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:00.666",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439825,1721183460680,"fUST",-406.32016621,0.00022191,2,"2024-07-17T02:31:00.680",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439826,1721183460695,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:00.695",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439827,1721183460709,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:00.709",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439828,1721183460723,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:00.723",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439829,1721183460737,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:00.737",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439830,1721183460752,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:00.752",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439831,1721183460766,"fUST",-151.0,0.00022191,2,"2024-07-17T02:31:00.766",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439832,1721183460782,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:00.782",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439833,1721183460795,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:00.795",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439834,1721183460809,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:00.809",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439835,1721183460821,"fUST",-502.30217539,0.00022191,2,"2024-07-17T02:31:00.821",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439836,1721183460831,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:00.831",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439837,1721183460841,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:00.841",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439838,1721183460851,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:00.851",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439839,1721183460860,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:00.860",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439840,1721183460869,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:00.869",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439841,1721183460878,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:00.878",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439842,1721183460887,"fUST",-503.57964101,0.00022191,2,"2024-07-17T02:31:00.887",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439843,1721183460897,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:00.897",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439844,1721183460905,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:00.905",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439845,1721183460914,"fUST",-265.0,0.00022191,2,"2024-07-17T02:31:00.914",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439846,1721183460923,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:00.923",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439847,1721183460932,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:00.932",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439848,1721183460942,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:00.942",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439849,1721183460956,"fUST",-506.23336491,0.00022191,2,"2024-07-17T02:31:00.956",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439850,1721183460966,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:00.966",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439851,1721183460975,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:00.975",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439852,1721183460985,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:00.985",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439853,1721183460995,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:00.995",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439854,1721183461005,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:01.005",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439855,1721183461014,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:01.014",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439856,1721183461023,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:01.023",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439857,1721183461034,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:01.034",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439858,1721183461043,"fUST",-151.0,0.00022191,7,"2024-07-17T02:31:01.043",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439859,1721183461052,"fUST",-151.0,0.00022191,7,"2024-07-17T02:31:01.052",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439860,1721183461061,"fUST",-502.48328605,0.00022191,2,"2024-07-17T02:31:01.061",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439861,1721183461070,"fUST",-465.53095664,0.00022191,2,"2024-07-17T02:31:01.070",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439862,1721183461080,"fUST",-502.16022237,0.00022191,2,"2024-07-17T02:31:01.080",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439863,1721183461321,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:01.321",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439864,1721183461341,"fUST",-151.0,0.00022191,7,"2024-07-17T02:31:01.341",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439865,1721183461355,"fUST",-448.83038451,0.00022191,2,"2024-07-17T02:31:01.355",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439866,1721183461365,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:01.365",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439867,1721183461375,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:01.375",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439868,1721183461385,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:01.385",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439869,1721183461394,"fUST",-151.0,0.00022191,7,"2024-07-17T02:31:01.394",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439870,1721183461404,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:01.404",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439871,1721183461414,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:01.414",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439872,1721183461423,"fUST",-151.0,0.00022191,7,"2024-07-17T02:31:01.423",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439873,1721183461433,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:01.433",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439874,1721183461442,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:01.442",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439875,1721183461452,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:01.452",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439876,1721183461462,"fUST",-542.51035399,0.00022191,2,"2024-07-17T02:31:01.462",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439877,1721183461471,"fUST",-151.942655,0.00022191,7,"2024-07-17T02:31:01.471",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439878,1721183461481,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:01.481",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439879,1721183461491,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:01.491",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439880,1721183461500,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:01.500",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439881,1721183461510,"fUST",-503.48402069,0.00022191,2,"2024-07-17T02:31:01.510",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439882,1721183461521,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:01.521",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439883,1721183461531,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:01.531",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439884,1721183461543,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:01.543",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439885,1721183461554,"fUST",-509.91337084,0.00022191,2,"2024-07-17T02:31:01.554",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439886,1721183461564,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:01.564",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439887,1721183461574,"fUST",-577.13763981,0.00022191,2,"2024-07-17T02:31:01.574",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439888,1721183461584,"fUST",-599.93952725,0.00022191,2,"2024-07-17T02:31:01.584",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439889,1721183461595,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:01.595",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439890,1721183461605,"fUST",-598.29583107,0.00022191,2,"2024-07-17T02:31:01.605",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439891,1721183461615,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:01.615",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439892,1721183461625,"fUST",-514.61820134,0.00022191,2,"2024-07-17T02:31:01.625",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439893,1721183461637,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:01.637",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439894,1721183461648,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:01.648",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439895,1721183461657,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:01.657",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439896,1721183461667,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:01.667",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439897,1721183461678,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:01.678",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439898,1721183461689,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:01.689",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439899,1721183461700,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:01.700",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439900,1721183461711,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:01.711",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439901,1721183461722,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:01.722",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439902,1721183461732,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:01.732",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439903,1721183461743,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:01.743",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439904,1721183461755,"fUST",-491.77680068,0.00022191,2,"2024-07-17T02:31:01.755",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439905,1721183461764,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:01.764",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439906,1721183461773,"fUST",-339.54805897,0.00022191,2,"2024-07-17T02:31:01.773",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439907,1721183461783,"fUST",-519.94911542,0.00022191,2,"2024-07-17T02:31:01.783",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439908,1721183461792,"fUST",-151.0,0.00022191,7,"2024-07-17T02:31:01.792",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439909,1721183461802,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:01.802",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439910,1721183461811,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:01.811",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439911,1721183461821,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:01.821",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439912,1721183461830,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:01.830",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439913,1721183461840,"fUST",-151.0,0.00022191,7,"2024-07-17T02:31:01.840",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439914,1721183461849,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:01.849",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439915,1721183461858,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:01.858",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439916,1721183461868,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:01.868",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439917,1721183461878,"fUST",-151.0,0.00022191,7,"2024-07-17T02:31:01.878",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439918,1721183461887,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:01.887",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439919,1721183461897,"fUST",-573.2945138,0.00022191,2,"2024-07-17T02:31:01.897",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439920,1721183461907,"fUST",-151.0,0.00022191,7,"2024-07-17T02:31:01.907",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439921,1721183461916,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:01.916",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439922,1721183461925,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:01.925",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439923,1721183461934,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:01.934",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439924,1721183461947,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:01.947",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439925,1721183461957,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:01.957",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439926,1721183461967,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:01.967",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439927,1721183461976,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:01.976",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439928,1721183461987,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:01.987",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439929,1721183461996,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:01.996",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439930,1721183462009,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:02.009",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439931,1721183462020,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:02.020",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439932,1721183462030,"fUST",-449.047376,0.00022191,7,"2024-07-17T02:31:02.030",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439933,1721183462039,"fUST",-449.047376,0.00022191,7,"2024-07-17T02:31:02.039",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439934,1721183462049,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:02.049",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439935,1721183462058,"fUST",-511.73100881,0.00022191,2,"2024-07-17T02:31:02.058",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439936,1721183462068,"fUST",-449.047376,0.00022191,7,"2024-07-17T02:31:02.068",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439937,1721183462078,"fUST",-449.047376,0.00022191,7,"2024-07-17T02:31:02.078",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439938,1721183462088,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:02.088",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439939,1721183462098,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:02.098",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439940,1721183462108,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:02.108",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439941,1721183462117,"fUST",-546.57152165,0.00022191,2,"2024-07-17T02:31:02.117",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439942,1721183462127,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:02.127",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439943,1721183462136,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:02.136",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439944,1721183462145,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:02.145",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439945,1721183462155,"fUST",-151.0,0.00022191,7,"2024-07-17T02:31:02.155",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439946,1721183462165,"fUST",-151.0,0.00022191,7,"2024-07-17T02:31:02.165",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439947,1721183462174,"fUST",-509.88744892,0.00022191,2,"2024-07-17T02:31:02.174",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439948,1721183462184,"fUST",-151.0,0.00022191,7,"2024-07-17T02:31:02.184",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439949,1721183462193,"fUST",-151.0,0.00022191,7,"2024-07-17T02:31:02.193",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439950,1721183462203,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:02.203",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439951,1721183462212,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:02.212",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439952,1721183462223,"fUST",-153.835588,0.00022191,7,"2024-07-17T02:31:02.223",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439953,1721183462233,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:02.233",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439954,1721183462242,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:02.242",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439955,1721183462254,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:02.254",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439956,1721183462264,"fUST",-655.102299,0.00022191,7,"2024-07-17T02:31:02.264",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439957,1721183462274,"fUST",-655.102299,0.00022191,7,"2024-07-17T02:31:02.274",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439958,1721183462284,"fUST",-655.102299,0.00022191,7,"2024-07-17T02:31:02.284",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439959,1721183462294,"fUST",-655.102299,0.00022191,7,"2024-07-17T02:31:02.294",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439960,1721183462303,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:02.303",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439961,1721183462313,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:02.313",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439962,1721183462322,"fUST",-151.0,0.00022191,7,"2024-07-17T02:31:02.322",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439963,1721183462332,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:02.332",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439964,1721183462341,"fUST",-151.0,0.00022191,7,"2024-07-17T02:31:02.341",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439965,1721183462350,"fUST",-151.0,0.00022191,7,"2024-07-17T02:31:02.350",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439966,1721183462359,"fUST",-151.0,0.00022191,7,"2024-07-17T02:31:02.359",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439967,1721183462369,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:02.369",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439968,1721183462379,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:02.379",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439969,1721183462389,"fUST",-241.838065,0.00022191,7,"2024-07-17T02:31:02.389",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439970,1721183462399,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:02.399",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439971,1721183462409,"fUST",-241.838065,0.00022191,7,"2024-07-17T02:31:02.409",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439972,1721183462418,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:02.418",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439973,1721183462428,"fUST",-241.838065,0.00022191,7,"2024-07-17T02:31:02.428",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439974,1721183462438,"fUST",-241.838065,0.00022191,7,"2024-07-17T02:31:02.438",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439975,1721183462447,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:02.447",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439976,1721183462457,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:02.457",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439977,1721183462466,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:02.466",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439978,1721183462476,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:02.476",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439979,1721183462486,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:02.486",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439980,1721183462495,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:02.495",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439981,1721183462506,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:02.506",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439982,1721183462515,"fUST",-500.88802684,0.00022191,2,"2024-07-17T02:31:02.515",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439983,1721183462525,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:02.525",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439984,1721183462535,"fUST",-151.0,0.00022191,7,"2024-07-17T02:31:02.535",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439985,1721183462545,"fUST",-151.0,0.00022191,7,"2024-07-17T02:31:02.545",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439986,1721183462555,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:02.555",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439987,1721183462564,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:02.564",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439988,1721183462573,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:02.573",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439989,1721183462583,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:02.583",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439990,1721183462593,"fUST",-581.08219485,0.00022191,2,"2024-07-17T02:31:02.593",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439991,1721183462603,"fUST",-592.49,0.00022191,2,"2024-07-17T02:31:02.603",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439992,1721183462612,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:02.612",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439993,1721183462621,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:02.621",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439994,1721183462631,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:02.631",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439995,1721183462641,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:02.641",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439996,1721183462651,"fUST",-416.36063986,0.00022191,2,"2024-07-17T02:31:02.651",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439997,1721183462661,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:02.661",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439998,1721183462670,"fUST",-151.0,0.00022191,7,"2024-07-17T02:31:02.670",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332439999,1721183462680,"fUST",-151.0,0.00022191,7,"2024-07-17T02:31:02.680",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440000,1721183462690,"fUST",-281.750586,0.00022191,7,"2024-07-17T02:31:02.690",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440001,1721183462699,"fUST",-281.750586,0.00022191,7,"2024-07-17T02:31:02.699",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440002,1721183462709,"fUST",-281.750586,0.00022191,7,"2024-07-17T02:31:02.709",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440003,1721183462718,"fUST",-281.750586,0.00022191,7,"2024-07-17T02:31:02.718",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440004,1721183462728,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:02.728",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440005,1721183462737,"fUST",-211.617737,0.00022191,7,"2024-07-17T02:31:02.737",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440006,1721183462747,"fUST",-211.617737,0.00022191,7,"2024-07-17T02:31:02.747",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440007,1721183462757,"fUST",-211.617737,0.00022191,7,"2024-07-17T02:31:02.757",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440008,1721183462767,"fUST",-211.617737,0.00022191,7,"2024-07-17T02:31:02.767",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440009,1721183462776,"fUST",-257.955667,0.00022191,7,"2024-07-17T02:31:02.776",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440010,1721183462786,"fUST",-257.955667,0.00022191,7,"2024-07-17T02:31:02.786",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440011,1721183462795,"fUST",-257.955667,0.00022191,7,"2024-07-17T02:31:02.795",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440012,1721183462804,"fUST",-313.408777,0.00022191,7,"2024-07-17T02:31:02.804",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440013,1721183462814,"fUST",-313.408777,0.00022191,7,"2024-07-17T02:31:02.814",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440014,1721183462823,"fUST",-1618.57,0.00022191,2,"2024-07-17T02:31:02.823",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440015,1721183462832,"fUST",-313.408777,0.00022191,7,"2024-07-17T02:31:02.832",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440016,1721183462842,"fUST",-257.955667,0.00022191,7,"2024-07-17T02:31:02.842",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440017,1721183462852,"fUST",-313.408777,0.00022191,7,"2024-07-17T02:31:02.852",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440018,1721183462861,"fUST",-257.955667,0.00022191,7,"2024-07-17T02:31:02.861",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440019,1721183462870,"fUST",-257.955667,0.00022191,7,"2024-07-17T02:31:02.870",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440020,1721183462879,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:02.879",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440021,1721183462889,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:02.889",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440022,1721183462898,"fUST",-501.54732919,0.00022191,2,"2024-07-17T02:31:02.898",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440023,1721183462907,"fUST",-2102.29568,0.00022191,7,"2024-07-17T02:31:02.907",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440024,1721183462917,"fUST",-2102.29568,0.00022191,7,"2024-07-17T02:31:02.917",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440025,1721183462926,"fUST",-2102.29568,0.00022191,7,"2024-07-17T02:31:02.926",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440026,1721183462935,"fUST",-2102.29568,0.00022191,7,"2024-07-17T02:31:02.935",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440027,1721183462948,"fUST",-2102.29568,0.00022191,7,"2024-07-17T02:31:02.948",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440028,1721183462957,"fUST",-2102.29568,0.00022191,7,"2024-07-17T02:31:02.957",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440029,1721183462966,"fUST",-507.21445454,0.00022191,2,"2024-07-17T02:31:02.966",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440030,1721183462975,"fUST",-166.663502,0.00022191,7,"2024-07-17T02:31:02.975",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440031,1721183462985,"fUST",-166.663502,0.00022191,7,"2024-07-17T02:31:02.985",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440032,1721183462995,"fUST",-166.663502,0.00022191,7,"2024-07-17T02:31:02.995",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440033,1721183463006,"fUST",-500.0,0.00022191,2,"2024-07-17T02:31:03.006",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440034,1721183463016,"fUST",-1372.613762,0.00022191,7,"2024-07-17T02:31:03.016",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440035,1721183463026,"fUST",-157.758906,0.00022191,7,"2024-07-17T02:31:03.026",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440036,1721183463035,"fUST",-1372.613762,0.00022191,7,"2024-07-17T02:31:03.035",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440037,1721183463045,"fUST",-1372.613762,0.00022191,7,"2024-07-17T02:31:03.045",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440038,1721183463054,"fUST",-166.663502,0.00022191,7,"2024-07-17T02:31:03.054",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440039,1721183463064,"fUST",-166.663502,0.00022191,7,"2024-07-17T02:31:03.064",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440040,1721183463074,"fUST",-166.663502,0.00022191,7,"2024-07-17T02:31:03.074",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440041,1721183463084,"fUST",-1372.613762,0.00022191,7,"2024-07-17T02:31:03.084",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440042,1721183463093,"fUST",-1372.613762,0.00022191,7,"2024-07-17T02:31:03.093",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440043,1721183463102,"fUST",-1372.613762,0.00022191,7,"2024-07-17T02:31:03.102",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440044,1721183463112,"fUST",-289.662585,0.00022191,7,"2024-07-17T02:31:03.112",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440045,1721183463121,"fUST",-561.111678,0.00022191,7,"2024-07-17T02:31:03.121",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440046,1721183463131,"fUST",-561.111678,0.00022191,7,"2024-07-17T02:31:03.131",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440047,1721183463140,"fUST",-561.111678,0.00022191,7,"2024-07-17T02:31:03.140",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440048,1721183463149,"fUST",-561.111678,0.00022191,7,"2024-07-17T02:31:03.149",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440049,1721183463159,"fUST",-478.572837,0.00022191,7,"2024-07-17T02:31:03.159",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440050,1721183463168,"fUST",-561.111678,0.00022191,7,"2024-07-17T02:31:03.168",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440051,1721183463177,"fUST",-561.111678,0.00022191,7,"2024-07-17T02:31:03.177",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440052,1721183463187,"fUST",-478.572837,0.00022191,7,"2024-07-17T02:31:03.187",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440053,1721183463197,"fUST",-478.572837,0.00022191,7,"2024-07-17T02:31:03.197",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440054,1721183463207,"fUST",-505.71186417,0.00022191,2,"2024-07-17T02:31:03.207",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440055,1721183463217,"fUST",-478.572837,0.00022191,7,"2024-07-17T02:31:03.217",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440056,1721183463227,"fUST",-478.572837,0.00022191,7,"2024-07-17T02:31:03.227",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440057,1721183463236,"fUST",-478.572837,0.00022191,7,"2024-07-17T02:31:03.236",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440058,1721183463246,"fUST",-213.261407,0.00022191,7,"2024-07-17T02:31:03.246",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440059,1721183463258,"fUST",-284308.44146219,0.00022191,2,"2024-07-17T02:31:03.258",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440060,1721183463306,"fUST",-506.38974591,0.00021917,2,"2024-07-17T02:31:03.306",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440061,1721183463316,"fUST",-2956.82835434,0.00022191,2,"2024-07-17T02:31:03.316",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440062,1721183463400,"fUST",-2207.36820157,0.00022191,2,"2024-07-17T02:31:03.400",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440063,1721183463411,"fUST",-1804.323423,0.00022191,2,"2024-07-17T02:31:03.411",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440064,1721183463423,"fUST",-4943.71235841,0.00022191,2,"2024-07-17T02:31:03.423",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440068,1721184249168,"fUST",24900.0,0.0001525,2,"2024-07-17T02:44:09.168",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440071,1721184471588,"fUST",210.31810288,0.00027397,120,"2024-07-17T02:47:51.588",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440072,1721184514712,"fUST",-375.03919049,0.00015995,2,"2024-07-17T02:48:34.712",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440074,1721184514761,"fUST",-172.54834304,0.00015995,2,"2024-07-17T02:48:34.761",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440075,1721184514792,"fUST",-202.49084745,0.00016154,2,"2024-07-17T02:48:34.792",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440076,1721184514826,"fUST",-289.02727067,0.00016154,2,"2024-07-17T02:48:34.826",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440212,1721184638266,"fUST",-165.52281083,0.00016155,2,"2024-07-17T02:50:38.266",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440214,1721184638278,"fUST",-300.0,0.00016244,2,"2024-07-17T02:50:38.278",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440216,1721184638290,"fUST",-17324.3762224,0.00016245,2,"2024-07-17T02:50:38.290",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440218,1721184638301,"fUST",-57309.44199021,0.00016254,2,"2024-07-17T02:50:38.301",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440221,1721184638312,"fUST",-42297.33181855,0.00016255,2,"2024-07-17T02:50:38.312",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440223,1721184638324,"fUST",-14199.02143347,0.00016255,2,"2024-07-17T02:50:38.324",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440225,1721184638337,"fUST",-420.0,0.00017868,2,"2024-07-17T02:50:38.337",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440227,1721184638347,"fUST",-5000.0,0.000187,2,"2024-07-17T02:50:38.347",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440229,1721184638357,"fUST",-154.74467129,0.00018798,2,"2024-07-17T02:50:38.357",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440231,1721184638368,"fUST",-69297.5048894,0.00018889,2,"2024-07-17T02:50:38.368",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440233,1721184638379,"fUST",-155.35591859,0.00018899,2,"2024-07-17T02:50:38.379",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440235,1721184638389,"fUST",-2004.45792782,0.000189,2,"2024-07-17T02:50:38.389",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440237,1721184638400,"fUST",-165.52281081,0.00018986,2,"2024-07-17T02:50:38.400",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440239,1721184638410,"fUST",-197.57665127,0.00019039,2,"2024-07-17T02:50:38.410",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440241,1721184638421,"fUST",-1501.2098115,0.00019164,2,"2024-07-17T02:50:38.421",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440243,1721184638431,"fUST",-161.18940812,0.00019164,2,"2024-07-17T02:50:38.431",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440246,1721184638443,"fUST",-381.65052879,0.00019164,2,"2024-07-17T02:50:38.443",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440248,1721184638454,"fUST",-500.0,0.00019164,2,"2024-07-17T02:50:38.454",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440250,1721184638464,"fUST",-500.0,0.00019164,2,"2024-07-17T02:50:38.464",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440252,1721184638475,"fUST",-500.0,0.00019164,2,"2024-07-17T02:50:38.475",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440254,1721184638487,"fUST",-500.0,0.00019164,2,"2024-07-17T02:50:38.487",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440256,1721184638498,"fUST",-280.8443631,0.00019164,2,"2024-07-17T02:50:38.498",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440258,1721184638509,"fUST",-500.0,0.00019164,2,"2024-07-17T02:50:38.509",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440260,1721184638519,"fUST",-500.0,0.00019164,2,"2024-07-17T02:50:38.519",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440262,1721184638529,"fUST",-465.25468359,0.00019164,2,"2024-07-17T02:50:38.529",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440264,1721184638538,"fUST",-500.0,0.00019164,2,"2024-07-17T02:50:38.538",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440266,1721184638547,"fUST",-500.0,0.00019164,2,"2024-07-17T02:50:38.547",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440268,1721184638556,"fUST",-500.0,0.00019164,2,"2024-07-17T02:50:38.556",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440270,1721184638565,"fUST",-500.0,0.00019164,2,"2024-07-17T02:50:38.565",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440272,1721184638574,"fUST",-500.0,0.00019164,2,"2024-07-17T02:50:38.574",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440275,1721184638586,"fUST",-500.0,0.00019164,2,"2024-07-17T02:50:38.586",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440277,1721184638596,"fUST",-500.0,0.00019164,2,"2024-07-17T02:50:38.596",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440279,1721184638606,"fUST",-500.0,0.00019164,2,"2024-07-17T02:50:38.606",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440281,1721184638616,"fUST",-500.0,0.00019164,2,"2024-07-17T02:50:38.616",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440283,1721184638626,"fUST",-500.0,0.00019164,2,"2024-07-17T02:50:38.626",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440285,1721184638636,"fUST",-523.23001209,0.00019164,2,"2024-07-17T02:50:38.636",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440287,1721184638647,"fUST",-500.0,0.00019164,2,"2024-07-17T02:50:38.647",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440289,1721184638657,"fUST",-191.39935973,0.00019165,2,"2024-07-17T02:50:38.657",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440291,1721184638666,"fUST",-164.453427,0.00019178,2,"2024-07-17T02:50:38.666",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440293,1721184638676,"fUST",-441.500841,0.00019178,4,"2024-07-17T02:50:38.676",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440295,1721184638686,"fUST",-165.114761,0.00019178,2,"2024-07-17T02:50:38.686",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440297,1721184638697,"fUST",-587.0,0.00019655,2,"2024-07-17T02:50:38.697",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440299,1721184638709,"fUST",-150.112233,0.0002,5,"2024-07-17T02:50:38.709",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440319,1721184638879,"fUST",-150.112233,0.0002,4,"2024-07-17T02:50:38.879",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440321,1721184638891,"fUST",-154.75148603,0.0002,2,"2024-07-17T02:50:38.891",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440323,1721184638901,"fUST",-309.48934258,0.0002,2,"2024-07-17T02:50:38.901",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440325,1721184638912,"fUST",-154.86547091,0.0002,2,"2024-07-17T02:50:38.912",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440327,1721184638922,"fUST",-293.89533444,0.0002,2,"2024-07-17T02:50:38.922",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440329,1721184638932,"fUST",-253.02220794,0.0002,2,"2024-07-17T02:50:38.932",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440331,1721184638943,"fUST",-293.89533444,0.0002,2,"2024-07-17T02:50:38.943",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440334,1721184638953,"fUST",-154.74467129,0.0002,2,"2024-07-17T02:50:38.953",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440336,1721184638962,"fUST",-154.74467129,0.0002,2,"2024-07-17T02:50:38.962",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440338,1721184638972,"fUST",-150.112233,0.000202,3,"2024-07-17T02:50:38.972",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440340,1721184638982,"fUST",-150.112233,0.000202,3,"2024-07-17T02:50:38.982",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440341,1721184638991,"fUST",-150.112233,0.000204,2,"2024-07-17T02:50:38.991",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440344,1721184639000,"fUST",-150.112233,0.000205,2,"2024-07-17T02:50:39.000",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440346,1721184639010,"fUST",-154.74467129,0.00020543,2,"2024-07-17T02:50:39.010",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440348,1721184639019,"fUST",-228.33337167,0.00020543,2,"2024-07-17T02:50:39.019",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440349,1721184639028,"fUST",-150.112233,0.000207,3,"2024-07-17T02:50:39.028",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440352,1721184639039,"fUST",-150.112233,0.000207,2,"2024-07-17T02:50:39.039",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440354,1721184639048,"fUST",-531.7,0.00020707,2,"2024-07-17T02:50:39.048",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440356,1721184639057,"fUST",-150.112233,0.000209,2,"2024-07-17T02:50:39.057",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440358,1721184639067,"fUST",-150.112233,0.00021,5,"2024-07-17T02:50:39.067",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440359,1721184639076,"fUST",-300.24421429,0.00021095,2,"2024-07-17T02:50:39.076",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440361,1721184639086,"fUST",-166509.21567379,0.00021095,2,"2024-07-17T02:50:39.086",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440364,1721184639095,"fUST",-205.953866,0.00021096,2,"2024-07-17T02:50:39.095",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440365,1721184639104,"fUST",-684.913486,0.00021096,2,"2024-07-17T02:50:39.104",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440367,1721184639113,"fUST",-150.112233,0.000211,2,"2024-07-17T02:50:39.113",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440369,1721184639123,"fUST",-531.7,0.00021142,2,"2024-07-17T02:50:39.123",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440371,1721184639133,"fUST",-150.112233,0.000212,4,"2024-07-17T02:50:39.133",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440373,1721184639142,"fUST",-160.0,0.00021282,3,"2024-07-17T02:50:39.142",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440375,1721184639152,"fUST",-150.112233,0.000213,5,"2024-07-17T02:50:39.152",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440377,1721184639161,"fUST",-153.0,0.00021315,2,"2024-07-17T02:50:39.161",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440379,1721184639170,"fUST",-150.112233,0.000215,3,"2024-07-17T02:50:39.170",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440381,1721184639179,"fUST",-150.112233,0.000215,4,"2024-07-17T02:50:39.179",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440383,1721184639188,"fUST",-531.7,0.00021578,2,"2024-07-17T02:50:39.188",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440385,1721184639199,"fUST",-823.0,0.00021621,2,"2024-07-17T02:50:39.199",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440387,1721184639208,"fUST",-150.112233,0.000217,3,"2024-07-17T02:50:39.208",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440390,1721184639219,"fUST",-353.8068118,0.00021793,2,"2024-07-17T02:50:39.219",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440391,1721184639230,"fUST",-3000.0,0.000218,2,"2024-07-17T02:50:39.230",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440392,1721184639239,"fUST",-150.112233,0.000218,3,"2024-07-17T02:50:39.239",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440393,1721184639250,"fUST",-3000.0,0.0002181,2,"2024-07-17T02:50:39.250",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440394,1721184639259,"fUST",-369.18125629,0.0002181,3,"2024-07-17T02:50:39.259",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440471,1721184640336,"fUST",-16955.19496611,0.0002181,3,"2024-07-17T02:50:40.336",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440473,1721184640345,"fUST",-7096.54242035,0.00021817,3,"2024-07-17T02:50:40.345",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440474,1721184640355,"fUST",-165.52281081,0.00021817,2,"2024-07-17T02:50:40.355",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440475,1721184640364,"fUST",-3000.0,0.0002182,2,"2024-07-17T02:50:40.364",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440476,1721184640374,"fUST",-5768.735317,0.0002183,2,"2024-07-17T02:50:40.374",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440477,1721184640384,"fUST",-51631.24104966,0.00021907,5,"2024-07-17T02:50:40.384",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440478,1721184640395,"fUST",-17324.3762224,0.00021907,3,"2024-07-17T02:50:40.395",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440479,1721184640407,"fUST",-69297.5048894,0.00021907,3,"2024-07-17T02:50:40.407",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440480,1721184640416,"fUST",-1067.07630449,0.00021917,2,"2024-07-17T02:50:40.416",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440481,1721184640427,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:40.427",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440482,1721184640438,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:40.438",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440483,1721184640449,"fUST",-510.87074694,0.00021917,2,"2024-07-17T02:50:40.449",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440484,1721184640458,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:40.458",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440485,1721184640470,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:40.470",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440486,1721184640480,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:40.480",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440487,1721184640491,"fUST",-508.42466005,0.00021917,2,"2024-07-17T02:50:40.491",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440488,1721184640501,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:40.501",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440489,1721184640511,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:40.511",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440490,1721184640520,"fUST",-530.74407316,0.00021917,2,"2024-07-17T02:50:40.520",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440491,1721184640539,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:40.539",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440492,1721184640551,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:40.551",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440493,1721184640561,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:40.561",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440494,1721184640573,"fUST",-515.54752574,0.00021917,2,"2024-07-17T02:50:40.573",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440495,1721184640585,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:40.585",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440496,1721184640595,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:40.595",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440497,1721184640608,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:40.608",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440498,1721184640621,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:40.621",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440499,1721184640631,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:40.631",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440500,1721184640643,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:40.643",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440501,1721184640654,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:40.654",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440502,1721184640664,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:40.664",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440503,1721184640673,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:40.673",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440504,1721184640683,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:40.683",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440505,1721184640693,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:40.693",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440506,1721184640703,"fUST",-596.38343917,0.00021917,2,"2024-07-17T02:50:40.703",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440507,1721184640712,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:40.712",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440508,1721184640722,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:40.722",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440509,1721184640732,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:40.732",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440510,1721184640741,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:40.741",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440511,1721184640751,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:40.751",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440512,1721184640761,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:40.761",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440513,1721184640771,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:40.771",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440514,1721184640783,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:40.783",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440515,1721184640794,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:40.794",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440516,1721184640805,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:40.805",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440517,1721184640817,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:40.817",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440518,1721184640827,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:40.827",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440519,1721184640836,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:40.836",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440520,1721184640847,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:40.847",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440521,1721184640856,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:40.856",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440522,1721184640867,"fUST",-502.79918602,0.00021917,2,"2024-07-17T02:50:40.867",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440523,1721184640879,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:40.879",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440524,1721184640891,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:40.891",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440525,1721184640903,"fUST",-546.94061471,0.00021917,2,"2024-07-17T02:50:40.903",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440526,1721184640914,"fUST",-313.83821788,0.00021917,2,"2024-07-17T02:50:40.914",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440527,1721184640924,"fUST",-504.05688905,0.00021917,2,"2024-07-17T02:50:40.924",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440528,1721184640935,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:40.935",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440529,1721184640944,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:40.944",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440530,1721184640954,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:40.954",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440531,1721184640964,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:40.964",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440532,1721184640975,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:40.975",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440533,1721184640986,"fUST",-504.92971963,0.00021917,2,"2024-07-17T02:50:40.986",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440534,1721184640996,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:40.996",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440535,1721184641008,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:41.008",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440536,1721184641017,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:41.017",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440537,1721184641027,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:41.027",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440538,1721184641036,"fUST",-503.41197868,0.00021917,2,"2024-07-17T02:50:41.036",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440539,1721184641046,"fUST",-504.28462447,0.00021917,2,"2024-07-17T02:50:41.046",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440540,1721184641056,"fUST",-524.81603666,0.00021917,2,"2024-07-17T02:50:41.056",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440541,1721184641066,"fUST",-502.97136074,0.00021917,2,"2024-07-17T02:50:41.066",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440542,1721184641076,"fUST",-501.67529165,0.00021917,2,"2024-07-17T02:50:41.076",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440543,1721184641087,"fUST",-528.62653309,0.00021917,2,"2024-07-17T02:50:41.087",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440544,1721184641098,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:41.098",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440545,1721184641109,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:41.109",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440546,1721184641119,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:41.119",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440547,1721184641131,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:41.131",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440548,1721184641141,"fUST",-615.87042034,0.00021917,2,"2024-07-17T02:50:41.141",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440549,1721184641152,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:41.152",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440550,1721184641161,"fUST",-502.81409546,0.00021917,2,"2024-07-17T02:50:41.161",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440551,1721184641171,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:41.171",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440552,1721184641180,"fUST",-518.13133309,0.00021917,2,"2024-07-17T02:50:41.180",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440553,1721184641193,"fUST",-516.80347284,0.00021917,2,"2024-07-17T02:50:41.193",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440554,1721184641203,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:41.203",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440555,1721184641215,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:41.215",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440556,1721184641227,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:41.227",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440557,1721184641236,"fUST",-2906.19,0.00021917,2,"2024-07-17T02:50:41.236",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440558,1721184641246,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:41.246",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440559,1721184641256,"fUST",-1624.68,0.00021917,2,"2024-07-17T02:50:41.256",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440560,1721184641265,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:41.265",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440561,1721184641277,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:41.277",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440562,1721184641287,"fUST",-512.44777229,0.00021917,2,"2024-07-17T02:50:41.287",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440563,1721184641296,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:41.296",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440564,1721184641306,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:41.306",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440565,1721184641315,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:41.315",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440566,1721184641325,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:41.325",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440567,1721184641336,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:41.336",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440568,1721184641347,"fUST",-601.51,0.00021917,2,"2024-07-17T02:50:41.347",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440569,1721184641356,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:41.356",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440570,1721184641368,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:41.368",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440571,1721184641379,"fUST",-496.96400295,0.00021917,2,"2024-07-17T02:50:41.379",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440572,1721184641388,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:41.388",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440573,1721184641400,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:41.400",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440574,1721184641410,"fUST",-572.42693391,0.00021917,2,"2024-07-17T02:50:41.410",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440575,1721184641420,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:41.420",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440576,1721184641431,"fUST",-500.37962165,0.00021917,2,"2024-07-17T02:50:41.431",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440577,1721184641441,"fUST",-222.40350074,0.00021917,2,"2024-07-17T02:50:41.441",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440578,1721184641461,"fUST",-258.51117403,0.00021917,2,"2024-07-17T02:50:41.461",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440579,1721184641477,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:41.477",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440580,1721184641493,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:41.493",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440581,1721184641510,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:41.510",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440582,1721184641522,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:41.522",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440583,1721184641534,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:41.534",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440584,1721184641548,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:41.548",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440585,1721184641562,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:41.562",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440586,1721184641575,"fUST",-460.34221619,0.00021917,2,"2024-07-17T02:50:41.575",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440587,1721184641588,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:41.588",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440588,1721184641602,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:41.602",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440589,1721184641613,"fUST",-500.88802684,0.00021917,2,"2024-07-17T02:50:41.613",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440590,1721184641626,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:41.626",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440591,1721184641640,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:41.640",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440592,1721184641654,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:41.654",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440593,1721184641666,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:41.666",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440594,1721184641678,"fUST",-567.78899762,0.00021917,2,"2024-07-17T02:50:41.678",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440595,1721184641690,"fUST",-581.08219485,0.00021917,2,"2024-07-17T02:50:41.690",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440596,1721184641702,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:41.702",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440597,1721184641715,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:41.715",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440598,1721184641730,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:41.730",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440599,1721184641742,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:41.742",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440600,1721184641754,"fUST",-502.52620684,0.00021917,2,"2024-07-17T02:50:41.754",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440601,1721184641764,"fUST",-553.61037358,0.00021917,2,"2024-07-17T02:50:41.764",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440602,1721184641774,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:41.774",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440603,1721184641787,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:41.787",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440604,1721184641798,"fUST",-545.55358474,0.00021917,2,"2024-07-17T02:50:41.798",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440605,1721184641811,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:41.811",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440606,1721184641823,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:41.823",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440607,1721184641835,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:41.835",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440608,1721184641847,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:41.847",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440609,1721184641859,"fUST",-200.90056598,0.00021917,2,"2024-07-17T02:50:41.859",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440610,1721184641872,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:41.872",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440611,1721184641885,"fUST",-504.78343686,0.00021917,2,"2024-07-17T02:50:41.885",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440612,1721184641897,"fUST",-519.94911542,0.00021917,2,"2024-07-17T02:50:41.897",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440613,1721184641909,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:41.909",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440614,1721184641919,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:41.919",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440615,1721184641929,"fUST",-573.2945138,0.00021917,2,"2024-07-17T02:50:41.929",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440616,1721184641940,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:41.940",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440617,1721184641952,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:41.952",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440618,1721184641965,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:41.965",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440619,1721184641977,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:41.977",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440620,1721184641990,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:41.990",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440621,1721184642001,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:42.001",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440622,1721184642011,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:42.011",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440623,1721184642024,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:42.024",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440624,1721184642036,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:42.036",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440625,1721184642048,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:42.048",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440626,1721184642061,"fUST",-567.8,0.00021917,2,"2024-07-17T02:50:42.061",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440627,1721184642073,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:42.073",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440628,1721184642083,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:42.083",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440629,1721184642093,"fUST",-494.10481334,0.00021917,2,"2024-07-17T02:50:42.093",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440630,1721184642105,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:42.105",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440631,1721184642119,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:42.119",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440632,1721184642131,"fUST",-503.46345609,0.00021917,2,"2024-07-17T02:50:42.131",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440633,1721184642143,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:42.143",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440634,1721184642156,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:42.156",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440635,1721184642168,"fUST",-254.19765376,0.00021917,2,"2024-07-17T02:50:42.168",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440636,1721184642179,"fUST",-255.72272417,0.00021917,2,"2024-07-17T02:50:42.179",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440637,1721184642198,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:42.198",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440638,1721184642211,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:42.211",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440639,1721184642225,"fUST",-534.11,0.00021917,2,"2024-07-17T02:50:42.225",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440640,1721184642237,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:42.237",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440641,1721184642251,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:42.251",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440642,1721184642262,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:42.262",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440643,1721184642274,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:42.274",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440644,1721184642287,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:42.287",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440645,1721184642301,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:42.301",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440646,1721184642314,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:42.314",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440647,1721184642328,"fUST",-273.76,0.00021917,2,"2024-07-17T02:50:42.328",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440648,1721184642342,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:42.342",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440649,1721184642354,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:42.354",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440650,1721184642365,"fUST",-491.77680068,0.00021917,2,"2024-07-17T02:50:42.365",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440651,1721184642378,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:42.378",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440652,1721184642388,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:42.388",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440653,1721184642400,"fUST",-339.54805897,0.00021917,2,"2024-07-17T02:50:42.400",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440654,1721184642414,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:42.414",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440655,1721184642424,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:42.424",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440656,1721184642435,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:42.435",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440657,1721184642447,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:42.447",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440658,1721184642458,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:42.458",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440659,1721184642469,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:42.469",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440660,1721184642480,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:42.480",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440661,1721184642492,"fUST",-511.73100881,0.00021917,2,"2024-07-17T02:50:42.492",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440662,1721184642506,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:42.506",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440663,1721184642517,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:42.517",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440664,1721184642530,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:42.530",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440666,1721184642542,"fUST",-509.88744892,0.00021917,2,"2024-07-17T02:50:42.542",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440668,1721184642554,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:42.554",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440670,1721184642566,"fUST",-546.57152165,0.00021917,2,"2024-07-17T02:50:42.566",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440671,1721184642577,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:42.577",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440672,1721184642590,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:42.590",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440673,1721184642600,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:42.600",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440674,1721184642611,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:42.611",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440675,1721184642623,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:42.623",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440676,1721184642643,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:42.643",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440677,1721184642661,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:42.661",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440678,1721184642676,"fUST",-506.38974591,0.00021917,2,"2024-07-17T02:50:42.676",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440679,1721184642690,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:42.690",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440680,1721184642704,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:42.704",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440681,1721184642718,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:42.718",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440682,1721184642733,"fUST",-416.36063986,0.00021917,2,"2024-07-17T02:50:42.733",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440683,1721184642745,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:42.745",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440684,1721184642760,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:42.760",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440685,1721184642773,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:42.773",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440686,1721184642785,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:42.785",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440687,1721184642798,"fUST",-1551.13,0.00021917,2,"2024-07-17T02:50:42.798",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440688,1721184642810,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:42.810",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440689,1721184642822,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:42.822",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440690,1721184642834,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:42.834",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440691,1721184642845,"fUST",-501.54732919,0.00021917,2,"2024-07-17T02:50:42.845",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440692,1721184642858,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:42.858",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440693,1721184642870,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:42.870",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440695,1721184642882,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:42.882",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440696,1721184642893,"fUST",-501.07300065,0.00021917,2,"2024-07-17T02:50:42.893",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440697,1721184642905,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:42.905",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440698,1721184642916,"fUST",-512.81017763,0.00021917,2,"2024-07-17T02:50:42.916",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440699,1721184642927,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:42.927",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440700,1721184642941,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:42.941",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440701,1721184642953,"fUST",-509.69131851,0.00021917,2,"2024-07-17T02:50:42.953",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440702,1721184642964,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:42.964",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440703,1721184642977,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:42.977",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440704,1721184642992,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:42.992",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440705,1721184643007,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:43.007",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440706,1721184643020,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:43.020",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440707,1721184643032,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:43.032",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440708,1721184643045,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:43.045",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440709,1721184643057,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:43.057",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440710,1721184643071,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:43.071",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440711,1721184643082,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:43.082",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440712,1721184643093,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:43.093",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440713,1721184643104,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:43.104",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440714,1721184643115,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:43.115",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440715,1721184643127,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:43.127",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440716,1721184643138,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:43.138",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440717,1721184643149,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:43.149",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440718,1721184643160,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:43.160",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440719,1721184643171,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:43.171",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440720,1721184643182,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:43.182",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440721,1721184643193,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:43.193",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440722,1721184643204,"fUST",-501.22446049,0.00021917,2,"2024-07-17T02:50:43.204",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440723,1721184643215,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:43.215",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440724,1721184643228,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:43.228",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440725,1721184643238,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:43.238",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440726,1721184643249,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:43.249",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440727,1721184643260,"fUST",-299.52447783,0.00021917,2,"2024-07-17T02:50:43.260",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440728,1721184643271,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:43.271",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440729,1721184643285,"fUST",-503.27635602,0.00021917,2,"2024-07-17T02:50:43.285",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440730,1721184643296,"fUST",-503.78582817,0.00021917,2,"2024-07-17T02:50:43.296",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440731,1721184643510,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:43.510",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440732,1721184643526,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:43.526",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440733,1721184643539,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:43.539",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440734,1721184643549,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:43.549",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440735,1721184643559,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:43.559",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440736,1721184643570,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:43.570",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440737,1721184643581,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:43.581",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440738,1721184643593,"fUST",-507.97175011,0.00021917,2,"2024-07-17T02:50:43.593",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440739,1721184643604,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:43.604",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440740,1721184643615,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:43.615",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440741,1721184643624,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:43.624",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440742,1721184643635,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:43.635",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440743,1721184643645,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:43.645",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440744,1721184643654,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:43.654",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440745,1721184643664,"fUST",-507.62529515,0.00021917,2,"2024-07-17T02:50:43.664",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440746,1721184643674,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:43.674",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440747,1721184643684,"fUST",-599.93607543,0.00021917,2,"2024-07-17T02:50:43.684",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440748,1721184643694,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:43.694",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440750,1721184643703,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:43.703",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440752,1721184643713,"fUST",-501.10960486,0.00021917,2,"2024-07-17T02:50:43.713",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440754,1721184643724,"fUST",-632.62101172,0.00021917,2,"2024-07-17T02:50:43.724",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440755,1721184643734,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:43.734",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440756,1721184643744,"fUST",-501.76336932,0.00021917,2,"2024-07-17T02:50:43.744",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440757,1721184643754,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:43.754",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440758,1721184643765,"fUST",-600.96643904,0.00021917,2,"2024-07-17T02:50:43.765",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440760,1721184643775,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:43.775",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440762,1721184643784,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:43.784",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440764,1721184643795,"fUST",-507.04433471,0.00021917,2,"2024-07-17T02:50:43.795",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440765,1721184643804,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:43.804",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440766,1721184643814,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:43.814",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440768,1721184643824,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:43.824",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440769,1721184643834,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:43.834",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440770,1721184643843,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:43.843",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440771,1721184643853,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:43.853",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440772,1721184643864,"fUST",-517.40517704,0.00021917,2,"2024-07-17T02:50:43.864",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440773,1721184643874,"fUST",-538.77411081,0.00021917,2,"2024-07-17T02:50:43.874",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440774,1721184643886,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:43.886",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440775,1721184643895,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:43.895",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440776,1721184643906,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:43.906",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440777,1721184643917,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:43.917",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440778,1721184643930,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:43.930",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440779,1721184643941,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:43.941",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440780,1721184643953,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:43.953",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440781,1721184643963,"fUST",-232.01771972,0.00021917,2,"2024-07-17T02:50:43.963",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440782,1721184643974,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:43.974",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440783,1721184643985,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:43.985",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440784,1721184643995,"fUST",-502.58309432,0.00021917,2,"2024-07-17T02:50:43.995",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440785,1721184644007,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:44.007",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440786,1721184644016,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:44.016",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440787,1721184644026,"fUST",-435.69839176,0.00021917,2,"2024-07-17T02:50:44.026",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440788,1721184644036,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:44.036",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440789,1721184644046,"fUST",-501.97467573,0.00021917,2,"2024-07-17T02:50:44.046",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440790,1721184644056,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:44.056",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440791,1721184644065,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:44.065",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440792,1721184644075,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:44.075",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440793,1721184644085,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:44.085",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440794,1721184644095,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:44.095",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440795,1721184644105,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:44.105",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440796,1721184644115,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:44.115",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440797,1721184644125,"fUST",-500.92333048,0.00021917,2,"2024-07-17T02:50:44.125",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440798,1721184644136,"fUST",-503.01212106,0.00021917,2,"2024-07-17T02:50:44.136",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440799,1721184644146,"fUST",-548.47143532,0.00021917,2,"2024-07-17T02:50:44.146",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440800,1721184644155,"fUST",-410.69178165,0.00021917,2,"2024-07-17T02:50:44.155",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440801,1721184644165,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:44.165",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440802,1721184644175,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:44.175",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440803,1721184644185,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:44.185",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440804,1721184644196,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:44.196",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440805,1721184644206,"fUST",-570.46795572,0.00021917,2,"2024-07-17T02:50:44.206",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440806,1721184644215,"fUST",-502.59640421,0.00021917,2,"2024-07-17T02:50:44.215",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440807,1721184644226,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:44.226",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440808,1721184644238,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:44.238",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440809,1721184644249,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:44.249",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440810,1721184644259,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:44.259",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440811,1721184644268,"fUST",-501.62515086,0.00021917,2,"2024-07-17T02:50:44.268",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440812,1721184644277,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:44.277",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440813,1721184644286,"fUST",-277.99095308,0.00021917,2,"2024-07-17T02:50:44.286",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440814,1721184644295,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:44.295",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440815,1721184644304,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:44.304",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440816,1721184644313,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:44.313",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440817,1721184644324,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:44.324",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440818,1721184644336,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:44.336",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440819,1721184644346,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:44.346",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440820,1721184644356,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:44.356",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440821,1721184644368,"fUST",-503.63334197,0.00021917,2,"2024-07-17T02:50:44.368",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440822,1721184644380,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:44.380",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440823,1721184644390,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:44.390",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440824,1721184644402,"fUST",-505.94928361,0.00021917,2,"2024-07-17T02:50:44.402",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440825,1721184644412,"fUST",-501.84628575,0.00021917,2,"2024-07-17T02:50:44.412",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440826,1721184644423,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:44.423",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440827,1721184644434,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:44.434",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440828,1721184644443,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:44.443",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440829,1721184644452,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:44.452",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440830,1721184644464,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:44.464",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440831,1721184644476,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:44.476",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440832,1721184644486,"fUST",-514.41612205,0.00021917,2,"2024-07-17T02:50:44.486",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440833,1721184644496,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:44.496",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440834,1721184644507,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:44.507",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440835,1721184644517,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:44.517",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440836,1721184644527,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:44.527",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440837,1721184644537,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:44.537",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440838,1721184644546,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:44.546",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440839,1721184644556,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:44.556",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440840,1721184644567,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:44.567",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440841,1721184644577,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:44.577",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440842,1721184644586,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:44.586",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440843,1721184644595,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:44.595",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440844,1721184644605,"fUST",-506.09091708,0.00021917,2,"2024-07-17T02:50:44.605",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440845,1721184644614,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:44.614",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440846,1721184644625,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:44.625",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440847,1721184644634,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:44.634",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440848,1721184644643,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:44.643",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440849,1721184644653,"fUST",-422.96293793,0.00021917,2,"2024-07-17T02:50:44.653",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440850,1721184644663,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:44.663",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440851,1721184644674,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:44.674",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440852,1721184644685,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:44.685",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440853,1721184644696,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:44.696",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440854,1721184644707,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:44.707",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440855,1721184644730,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:44.730",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440856,1721184644743,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:44.743",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440857,1721184644754,"fUST",-640.73785057,0.00021917,2,"2024-07-17T02:50:44.754",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440858,1721184644764,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:44.764",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440859,1721184644774,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:44.774",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440860,1721184644784,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:44.784",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440861,1721184644794,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:44.794",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440862,1721184644804,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:44.804",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440863,1721184644814,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:44.814",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440864,1721184644824,"fUST",-501.67718817,0.00021917,2,"2024-07-17T02:50:44.824",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440865,1721184644835,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:44.835",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440866,1721184644846,"fUST",-236.09209678,0.00021917,2,"2024-07-17T02:50:44.846",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440867,1721184644856,"fUST",-509.70236727,0.00021917,2,"2024-07-17T02:50:44.856",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440868,1721184644866,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:44.866",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440869,1721184644877,"fUST",-502.6931602,0.00021917,2,"2024-07-17T02:50:44.877",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440870,1721184644886,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:44.886",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440871,1721184644897,"fUST",-506.75001653,0.00021917,2,"2024-07-17T02:50:44.897",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440872,1721184644906,"fUST",-503.75988511,0.00021917,2,"2024-07-17T02:50:44.906",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440873,1721184644917,"fUST",-200.0,0.00021917,2,"2024-07-17T02:50:44.917",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440874,1721184644926,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:44.926",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440875,1721184644938,"fUST",-503.78370883,0.00021917,2,"2024-07-17T02:50:44.938",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440876,1721184644947,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:44.947",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440877,1721184644957,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:44.957",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440878,1721184644967,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:44.967",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440879,1721184644978,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:44.978",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440880,1721184644988,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:44.988",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440881,1721184644998,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:44.998",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440882,1721184645008,"fUST",-255.12937332,0.00021917,2,"2024-07-17T02:50:45.008",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440883,1721184645379,"fUST",-227.0645837,0.00021917,2,"2024-07-17T02:50:45.379",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440884,1721184645389,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:45.389",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440886,1721184645398,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:45.398",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440888,1721184645410,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:45.410",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440890,1721184645419,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:45.419",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440892,1721184645429,"fUST",-503.72914366,0.00021917,2,"2024-07-17T02:50:45.429",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440893,1721184645440,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:45.440",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440894,1721184645451,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:45.451",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440895,1721184645462,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:45.462",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440896,1721184645474,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:45.474",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440897,1721184645484,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:45.484",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440898,1721184645493,"fUST",-503.39857377,0.00021917,2,"2024-07-17T02:50:45.493",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440899,1721184645503,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:45.503",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440900,1721184645511,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:45.511",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440901,1721184645521,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:45.521",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440902,1721184645532,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:45.532",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440903,1721184645542,"fUST",-473.65647247,0.00021917,2,"2024-07-17T02:50:45.542",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440904,1721184645553,"fUST",-548.15778725,0.00021917,2,"2024-07-17T02:50:45.553",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440905,1721184645562,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:45.562",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440906,1721184645573,"fUST",-516.28784596,0.00021917,2,"2024-07-17T02:50:45.573",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440907,1721184645586,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:45.586",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440908,1721184645595,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:45.595",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440909,1721184645604,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:45.604",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440910,1721184645614,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:45.614",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440911,1721184645623,"fUST",-546.90778361,0.00021917,2,"2024-07-17T02:50:45.623",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440912,1721184645632,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:45.632",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440913,1721184645642,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:45.642",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440914,1721184645651,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:45.651",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440915,1721184645660,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:45.660",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440916,1721184645669,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:45.669",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440918,1721184645678,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:45.678",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440920,1721184645688,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:45.688",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440922,1721184645698,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:45.698",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440924,1721184645707,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:45.707",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440925,1721184645717,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:45.717",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440927,1721184645727,"fUST",-291.00234271,0.00021917,2,"2024-07-17T02:50:45.727",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440928,1721184645737,"fUST",-154.82490109,0.00021917,2,"2024-07-17T02:50:45.737",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440930,1721184645746,"fUST",-503.94799148,0.00021917,2,"2024-07-17T02:50:45.746",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440932,1721184645756,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:45.756",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440933,1721184645765,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:45.765",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440935,1721184645774,"fUST",-506.59253411,0.00021917,2,"2024-07-17T02:50:45.774",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440937,1721184645784,"fUST",-500.0,0.00021917,2,"2024-07-17T02:50:45.784",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440938,1721184645794,"fUST",-503.33383982,0.00021917,2,"2024-07-17T02:50:45.794",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440940,1721184645803,"fUST",-153.0,0.00021918,2,"2024-07-17T02:50:45.803",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440941,1721184645815,"fUST",-153.0,0.00021918,2,"2024-07-17T02:50:45.815",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440942,1721184645825,"fUST",-153.0,0.00021918,2,"2024-07-17T02:50:45.825",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440943,1721184645836,"fUST",-153.0,0.00021918,2,"2024-07-17T02:50:45.836",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440944,1721184645847,"fUST",-153.0,0.00021918,2,"2024-07-17T02:50:45.847",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440945,1721184645856,"fUST",-153.0,0.00021918,2,"2024-07-17T02:50:45.856",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440946,1721184645866,"fUST",-153.0,0.00021918,2,"2024-07-17T02:50:45.866",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440947,1721184645875,"fUST",-153.0,0.00021918,2,"2024-07-17T02:50:45.875",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440948,1721184645885,"fUST",-153.0,0.00021918,2,"2024-07-17T02:50:45.885",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440949,1721184645895,"fUST",-153.0,0.00021918,2,"2024-07-17T02:50:45.895",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440950,1721184645904,"fUST",-153.0,0.00021918,2,"2024-07-17T02:50:45.904",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440951,1721184645914,"fUST",-153.0,0.00021918,2,"2024-07-17T02:50:45.914",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440952,1721184645923,"fUST",-153.0,0.00021918,2,"2024-07-17T02:50:45.923",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440953,1721184645934,"fUST",-153.0,0.00021918,2,"2024-07-17T02:50:45.934",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440954,1721184645944,"fUST",-153.0,0.00021918,2,"2024-07-17T02:50:45.944",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440955,1721184645955,"fUST",-153.0,0.00021918,2,"2024-07-17T02:50:45.955",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440956,1721184645964,"fUST",-153.0,0.00021918,2,"2024-07-17T02:50:45.964",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440957,1721184645974,"fUST",-153.0,0.00021918,2,"2024-07-17T02:50:45.974",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440958,1721184645983,"fUST",-153.0,0.00021918,2,"2024-07-17T02:50:45.983",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440959,1721184645993,"fUST",-153.0,0.00021918,2,"2024-07-17T02:50:45.993",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440960,1721184646002,"fUST",-153.0,0.00021918,2,"2024-07-17T02:50:46.002",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440961,1721184646011,"fUST",-153.0,0.00021918,2,"2024-07-17T02:50:46.011",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440962,1721184646020,"fUST",-153.0,0.00021918,2,"2024-07-17T02:50:46.020",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440963,1721184646030,"fUST",-153.0,0.00021918,2,"2024-07-17T02:50:46.030",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440964,1721184646040,"fUST",-153.0,0.00021918,2,"2024-07-17T02:50:46.040",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440965,1721184646049,"fUST",-153.0,0.00021918,2,"2024-07-17T02:50:46.049",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440966,1721184646058,"fUST",-153.0,0.00021918,2,"2024-07-17T02:50:46.058",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440967,1721184646067,"fUST",-153.0,0.00021918,2,"2024-07-17T02:50:46.067",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440968,1721184646077,"fUST",-153.0,0.00021918,2,"2024-07-17T02:50:46.077",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440969,1721184646087,"fUST",-153.0,0.00021918,2,"2024-07-17T02:50:46.087",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440970,1721184646096,"fUST",-153.0,0.00021918,2,"2024-07-17T02:50:46.096",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440971,1721184646106,"fUST",-153.0,0.00021918,2,"2024-07-17T02:50:46.106",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440972,1721184646115,"fUST",-153.0,0.00021918,2,"2024-07-17T02:50:46.115",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440973,1721184646125,"fUST",-153.0,0.00021918,2,"2024-07-17T02:50:46.125",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440974,1721184646135,"fUST",-153.0,0.00021918,2,"2024-07-17T02:50:46.135",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440975,1721184646144,"fUST",-153.0,0.00021918,2,"2024-07-17T02:50:46.144",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440976,1721184646153,"fUST",-153.0,0.00021918,2,"2024-07-17T02:50:46.153",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440977,1721184646163,"fUST",-153.0,0.00021918,2,"2024-07-17T02:50:46.163",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440978,1721184646172,"fUST",-153.0,0.00021918,2,"2024-07-17T02:50:46.172",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440979,1721184646182,"fUST",-153.0,0.00021918,2,"2024-07-17T02:50:46.182",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440980,1721184646192,"fUST",-153.0,0.00021918,2,"2024-07-17T02:50:46.192",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440981,1721184646202,"fUST",-153.0,0.00021918,2,"2024-07-17T02:50:46.202",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440982,1721184646212,"fUST",-166.666666,0.00021918,2,"2024-07-17T02:50:46.212",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440983,1721184646221,"fUST",-353.8068118,0.00021958,2,"2024-07-17T02:50:46.221",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440984,1721184646231,"fUST",-961.6953364,0.00021969,2,"2024-07-17T02:50:46.231",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440985,1721184646240,"fUST",-248.11643315,0.00022,2,"2024-07-17T02:50:46.240",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440986,1721184646250,"fUST",-150.112233,0.00022,5,"2024-07-17T02:50:46.250",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440987,1721184646259,"fUST",-150.112233,0.00022,3,"2024-07-17T02:50:46.259",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440988,1721184646269,"fUST",-175.0,0.00022,2,"2024-07-17T02:50:46.269",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440989,1721184646278,"fUST",-182.7780221,0.00022005,2,"2024-07-17T02:50:46.278",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440990,1721184646288,"fUST",-531.7,0.00022014,2,"2024-07-17T02:50:46.288",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440991,1721184646297,"fUST",-156.399762,0.00022025,2,"2024-07-17T02:50:46.297",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440992,1721184646307,"fUST",-171.48516666,0.00022147,2,"2024-07-17T02:50:46.307",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440993,1721184646316,"fUST",-6024.1039467,0.00022181,3,"2024-07-17T02:50:46.316",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332440994,1721184646333,"fUST",-3463.21810025,0.00022181,3,"2024-07-17T02:50:46.333",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332441002,1721184812402,"fUST",10501.9413433,0.00014998,2,"2024-07-17T02:53:32.402",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332441006,1721185012359,"fUST",612.3769053,0.00015,2,"2024-07-17T02:56:52.359",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332441007,1721185032004,"fUST",152.0320525,0.00024,120,"2024-07-17T02:57:12.004",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332441008,1721185164282,"fUST",10820.63746931,0.00014998,2,"2024-07-17T02:59:24.282",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332441009,1721185354092,"fUST",172.56150363,0.00014999,2,"2024-07-17T03:02:34.092",0.00036865000000000004,48.47,0.9829693903801512,461673828.83929783]
[332441011,1721185652538,"fUST",732.08069368,0.00014999,2,"2024-07-17T03:07:32.538",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441012,1721185654806,"fUST",882.853894,0.00014999,2,"2024-07-17T03:07:34.806",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441013,1721185682205,"fUST",524.00566869,0.00014999,2,"2024-07-17T03:08:02.205",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441014,1721185714445,"fUST",-385.99503829,0.00015995,2,"2024-07-17T03:08:34.445",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441015,1721185714492,"fUST",-105.31822367,0.00015995,2,"2024-07-17T03:08:34.492",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441016,1721185714521,"fUST",-280.67681462,0.00016155,2,"2024-07-17T03:08:34.521",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441017,1721185714554,"fUST",-323.37203057,0.00016155,2,"2024-07-17T03:08:34.554",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441018,1721185728747,"fUST",1854.02484961,0.00014999,2,"2024-07-17T03:08:48.747",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441094,1721185832371,"fUST",-300.0,0.00016254,2,"2024-07-17T03:10:32.371",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441096,1721185832381,"fUST",-12.13,0.00016254,2,"2024-07-17T03:10:32.381",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441171,1721185838503,"fUST",-287.87,0.00016254,2,"2024-07-17T03:10:38.503",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441172,1721185838513,"fUST",-42297.33181855,0.00016255,2,"2024-07-17T03:10:38.513",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441173,1721185838523,"fUST",-24900.0,0.00016392,2,"2024-07-17T03:10:38.523",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441174,1721185838533,"fUST",-420.0,0.00017766,2,"2024-07-17T03:10:38.533",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441175,1721185838543,"fUST",-420.0,0.00017879,2,"2024-07-17T03:10:38.543",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441176,1721185838552,"fUST",-5334.39127379,0.0001818,2,"2024-07-17T03:10:38.552",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441177,1721185838562,"fUST",-191.39935973,0.00018798,2,"2024-07-17T03:10:38.562",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441178,1721185838571,"fUST",-154.83643402,0.00018798,2,"2024-07-17T03:10:38.571",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441179,1721185838582,"fUST",-1440.34861854,0.000189,2,"2024-07-17T03:10:38.582",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441180,1721185838591,"fUST",-197.57665127,0.00019039,2,"2024-07-17T03:10:38.591",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441181,1721185838601,"fUST",-1043.69980669,0.00019164,2,"2024-07-17T03:10:38.601",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441182,1721185838610,"fUST",-530.20355034,0.00019165,2,"2024-07-17T03:10:38.610",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441183,1721185838620,"fUST",-587.0,0.0001942,2,"2024-07-17T03:10:38.620",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441184,1721185838629,"fUST",-587.0,0.00019667,2,"2024-07-17T03:10:38.629",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441185,1721185838638,"fUST",-293.89533444,0.0002,2,"2024-07-17T03:10:38.638",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441186,1721185838648,"fUST",-1067.07630449,0.0002,2,"2024-07-17T03:10:38.648",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441187,1721185838658,"fUST",-228.33337167,0.0002,2,"2024-07-17T03:10:38.658",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441188,1721185838667,"fUST",-154.74467129,0.0002,2,"2024-07-17T03:10:38.667",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441189,1721185838676,"fUST",-155.02465086,0.0002,2,"2024-07-17T03:10:38.676",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441190,1721185838686,"fUST",-1101.4552156,0.00020244,2,"2024-07-17T03:10:38.686",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441191,1721185838695,"fUST",-354.5,0.00020701,2,"2024-07-17T03:10:38.695",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441192,1721185838705,"fUST",-650.667811,0.00021096,2,"2024-07-17T03:10:38.705",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441193,1721185838714,"fUST",-354.5,0.00021137,2,"2024-07-17T03:10:38.714",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441194,1721185838723,"fUST",-823.0,0.00021227,2,"2024-07-17T03:10:38.723",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441195,1721185838732,"fUST",-644.07276078,0.00021256,2,"2024-07-17T03:10:38.732",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441196,1721185838741,"fUST",-354.5,0.00021574,2,"2024-07-17T03:10:38.741",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441197,1721185838751,"fUST",-823.0,0.00021634,2,"2024-07-17T03:10:38.751",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441198,1721185838760,"fUST",-2928.64127908,0.0002179,3,"2024-07-17T03:10:38.760",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441199,1721185838772,"fUST",-3000.0,0.000218,2,"2024-07-17T03:10:38.772",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441200,1721185838782,"fUST",-3000.0,0.0002181,2,"2024-07-17T03:10:38.782",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441201,1721185838792,"fUST",-3000.0,0.0002182,2,"2024-07-17T03:10:38.792",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441202,1721185838801,"fUST",-3000.0,0.0002183,2,"2024-07-17T03:10:38.801",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441203,1721185838811,"fUST",-3000.0,0.0002184,2,"2024-07-17T03:10:38.811",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441204,1721185838820,"fUST",-3000.0,0.0002185,2,"2024-07-17T03:10:38.820",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441205,1721185838829,"fUST",-3000.0,0.0002186,2,"2024-07-17T03:10:38.829",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441206,1721185838838,"fUST",-3000.0,0.0002187,2,"2024-07-17T03:10:38.838",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441207,1721185838850,"fUST",-3000.0,0.0002188,2,"2024-07-17T03:10:38.850",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441208,1721185838860,"fUST",-3000.0,0.0002189,2,"2024-07-17T03:10:38.860",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441209,1721185838869,"fUST",-2928.64127908,0.00021897,3,"2024-07-17T03:10:38.869",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441210,1721185838879,"fUST",-150.112233,0.000219,3,"2024-07-17T03:10:38.879",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441211,1721185838889,"fUST",-150.112233,0.000219,5,"2024-07-17T03:10:38.889",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441212,1721185838898,"fUST",-3000.0,0.000219,2,"2024-07-17T03:10:38.898",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441213,1721185838908,"fUST",-150.112233,0.000219,4,"2024-07-17T03:10:38.908",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441214,1721185838917,"fUST",-52628.32587715,0.000219,2,"2024-07-17T03:10:38.917",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441215,1721185838926,"fUST",-2928.64127908,0.00021906,3,"2024-07-17T03:10:38.926",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441216,1721185838935,"fUST",-20500.4889536,0.00021907,3,"2024-07-17T03:10:38.935",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441217,1721185838945,"fUST",-3586.194861,0.0002191,2,"2024-07-17T03:10:38.945",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441218,1721185838955,"fUST",-500.0,0.00021916,2,"2024-07-17T03:10:38.955",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441219,1721185838963,"fUST",-267.15537015,0.00021916,2,"2024-07-17T03:10:38.963",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441220,1721185838973,"fUST",-500.0,0.00021916,2,"2024-07-17T03:10:38.973",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441221,1721185838982,"fUST",-500.0,0.00021916,2,"2024-07-17T03:10:38.982",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441222,1721185838992,"fUST",-500.0,0.00021916,2,"2024-07-17T03:10:38.992",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441223,1721185839002,"fUST",-500.0,0.00021916,2,"2024-07-17T03:10:39.002",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441224,1721185839011,"fUST",-375.67827851,0.00021916,2,"2024-07-17T03:10:39.011",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441225,1721185839020,"fUST",-500.0,0.00021916,2,"2024-07-17T03:10:39.020",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441226,1721185839030,"fUST",-500.0,0.00021916,2,"2024-07-17T03:10:39.030",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441227,1721185839040,"fUST",-500.0,0.00021916,2,"2024-07-17T03:10:39.040",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441228,1721185839049,"fUST",-246.59105417,0.00021916,2,"2024-07-17T03:10:39.049",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441229,1721185839059,"fUST",-216.26100846,0.00021916,2,"2024-07-17T03:10:39.059",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441230,1721185839068,"fUST",-500.0,0.00021916,2,"2024-07-17T03:10:39.068",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441231,1721185839077,"fUST",-500.0,0.00021916,2,"2024-07-17T03:10:39.077",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441232,1721185839087,"fUST",-500.0,0.00021916,2,"2024-07-17T03:10:39.087",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441233,1721185839096,"fUST",-500.0,0.00021916,2,"2024-07-17T03:10:39.096",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441234,1721185839105,"fUST",-500.0,0.00021916,2,"2024-07-17T03:10:39.105",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441235,1721185839115,"fUST",-25815.62052483,0.00021917,5,"2024-07-17T03:10:39.115",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441236,1721185839126,"fUST",-547.90313011,0.00021917,2,"2024-07-17T03:10:39.126",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441237,1721185839135,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:39.135",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441238,1721185839145,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:39.145",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441239,1721185839154,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:39.154",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441240,1721185839163,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:39.163",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441241,1721185839172,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:39.172",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441242,1721185839182,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:39.182",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441243,1721185839191,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:39.191",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441244,1721185839200,"fUST",-510.73528539,0.00021917,2,"2024-07-17T03:10:39.200",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441245,1721185839209,"fUST",-364.16768691,0.00021917,2,"2024-07-17T03:10:39.209",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441246,1721185839218,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:39.218",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441247,1721185839228,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:39.228",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441248,1721185839237,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:39.237",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441249,1721185839246,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:39.246",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441250,1721185839255,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:39.255",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441251,1721185839264,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:39.264",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441252,1721185839274,"fUST",-531.02602835,0.00021917,2,"2024-07-17T03:10:39.274",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441253,1721185839286,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:39.286",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441254,1721185839295,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:39.295",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441255,1721185839305,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:39.305",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441256,1721185839314,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:39.314",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441257,1721185839324,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:39.324",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441258,1721185839333,"fUST",-401.03987576,0.00021917,2,"2024-07-17T03:10:39.333",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441259,1721185839342,"fUST",-534.62792197,0.00021917,2,"2024-07-17T03:10:39.342",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441260,1721185839352,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:39.352",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441261,1721185839361,"fUST",-508.24835316,0.00021917,2,"2024-07-17T03:10:39.361",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441262,1721185839370,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:39.370",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441263,1721185839379,"fUST",-502.14700454,0.00021917,2,"2024-07-17T03:10:39.379",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441264,1721185839388,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:39.388",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441265,1721185839398,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:39.398",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441266,1721185839407,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:39.407",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441267,1721185839416,"fUST",-505.47407513,0.00021917,2,"2024-07-17T03:10:39.416",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441268,1721185839425,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:39.425",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441269,1721185839436,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:39.436",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441270,1721185839445,"fUST",-168.79725663,0.00021917,2,"2024-07-17T03:10:39.445",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441321,1721185843912,"fUST",-588.34307707,0.00018899,2,"2024-07-17T03:10:43.912",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441324,1721185843922,"fUST",-390.07274337,0.00021917,2,"2024-07-17T03:10:43.922",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441327,1721185843932,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:43.932",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441329,1721185843942,"fUST",-504.56874443,0.00021917,2,"2024-07-17T03:10:43.942",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441331,1721185843951,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:43.951",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441335,1721185843961,"fUST",-501.24513011,0.00021917,2,"2024-07-17T03:10:43.961",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441339,1721185843971,"fUST",-504.00214773,0.00021917,2,"2024-07-17T03:10:43.971",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441343,1721185843981,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:43.981",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441348,1721185843992,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:43.992",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441352,1721185844004,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:44.004",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441354,1721185844014,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:44.014",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441356,1721185844026,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:44.026",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441358,1721185844038,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:44.038",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441360,1721185844049,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:44.049",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441362,1721185844058,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:44.058",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441364,1721185844070,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:44.070",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441366,1721185844081,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:44.081",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441368,1721185844091,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:44.091",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441370,1721185844101,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:44.101",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441372,1721185844111,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:44.111",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441374,1721185844121,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:44.121",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441376,1721185844133,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:44.133",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441378,1721185844144,"fUST",-519.00288364,0.00021917,2,"2024-07-17T03:10:44.144",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441381,1721185844154,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:44.154",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441383,1721185844164,"fUST",-219.56414484,0.00021917,2,"2024-07-17T03:10:44.164",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441385,1721185844175,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:44.175",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441387,1721185844185,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:44.185",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441390,1721185844203,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:44.203",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441392,1721185844214,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:44.214",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441394,1721185844223,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:44.223",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441396,1721185844235,"fUST",-498.1774399,0.00021917,2,"2024-07-17T03:10:44.235",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441398,1721185844246,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:44.246",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441400,1721185844255,"fUST",-587.66878879,0.00021917,2,"2024-07-17T03:10:44.255",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441402,1721185844265,"fUST",-506.87875233,0.00021917,2,"2024-07-17T03:10:44.265",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441404,1721185844274,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:44.274",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441406,1721185844285,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:44.285",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441407,1721185844294,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:44.294",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441409,1721185844303,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:44.303",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441410,1721185844313,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:44.313",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441411,1721185844322,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:44.322",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441413,1721185844332,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:44.332",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441414,1721185844342,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:44.342",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441415,1721185844352,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:44.352",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441416,1721185844361,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:44.361",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441417,1721185844371,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:44.371",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441418,1721185844381,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:44.381",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441419,1721185844391,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:44.391",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441420,1721185844401,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:44.401",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441421,1721185844411,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:44.411",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441422,1721185844420,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:44.420",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441423,1721185844430,"fUST",-504.5553538,0.00021917,2,"2024-07-17T03:10:44.430",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441424,1721185844439,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:44.439",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441426,1721185844451,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:44.451",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441427,1721185844462,"fUST",-517.77270313,0.00021917,2,"2024-07-17T03:10:44.462",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441428,1721185844471,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:44.471",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441429,1721185844480,"fUST",-511.96538163,0.00021917,2,"2024-07-17T03:10:44.480",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441431,1721185844489,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:44.489",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441433,1721185844499,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:44.499",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441434,1721185844508,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:44.508",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441435,1721185844517,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:44.517",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441436,1721185844526,"fUST",-507.89517507,0.00021917,2,"2024-07-17T03:10:44.526",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441437,1721185844536,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:44.536",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441438,1721185844546,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:44.546",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441439,1721185844555,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:44.555",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441440,1721185844565,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:44.565",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441441,1721185844575,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:44.575",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441442,1721185844584,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:44.584",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441443,1721185844594,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:44.594",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441444,1721185844603,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:44.603",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441445,1721185844613,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:44.613",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441446,1721185844623,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:44.623",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441447,1721185844632,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:44.632",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441448,1721185844641,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:44.641",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441449,1721185844650,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:44.650",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441450,1721185844659,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:44.659",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441451,1721185844669,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:44.669",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441452,1721185844678,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:44.678",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441453,1721185844688,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:44.688",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441454,1721185844698,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:44.698",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441455,1721185844709,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:44.709",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441456,1721185844719,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:44.719",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441457,1721185844728,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:44.728",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441458,1721185844738,"fUST",-504.20734521,0.00021917,2,"2024-07-17T03:10:44.738",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441459,1721185844748,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:44.748",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441460,1721185844757,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:44.757",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441461,1721185844769,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:44.769",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441462,1721185844778,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:44.778",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441463,1721185844787,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:44.787",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441464,1721185844796,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:44.796",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441465,1721185844805,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:44.805",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441466,1721185844814,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:44.814",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441467,1721185844824,"fUST",-502.18265657,0.00021917,2,"2024-07-17T03:10:44.824",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441468,1721185844833,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:44.833",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441469,1721185844842,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:44.842",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441470,1721185844853,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:44.853",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441471,1721185844862,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:44.862",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441472,1721185844872,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:44.872",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441473,1721185844881,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:44.881",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441474,1721185844890,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:44.890",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441475,1721185844899,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:44.899",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441476,1721185844908,"fUST",-258.51117403,0.00021917,2,"2024-07-17T03:10:44.908",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441477,1721185844917,"fUST",-2903.85,0.00021917,2,"2024-07-17T03:10:44.917",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441478,1721185844926,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:44.926",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441479,1721185844936,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:44.936",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441480,1721185844945,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:44.945",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441481,1721185844954,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:44.954",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441482,1721185844965,"fUST",-1623.71,0.00021917,2,"2024-07-17T03:10:44.965",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441483,1721185844974,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:44.974",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441484,1721185844983,"fUST",-633.45619016,0.00021917,2,"2024-07-17T03:10:44.983",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441485,1721185844993,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:44.993",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441486,1721185845003,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:45.003",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441487,1721185845013,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:45.013",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441488,1721185845023,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:45.023",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441489,1721185845033,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:45.033",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441490,1721185845042,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:45.042",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441491,1721185845051,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:45.051",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441492,1721185845060,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:45.060",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441493,1721185845069,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:45.069",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441494,1721185845079,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:45.079",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441495,1721185845088,"fUST",-515.23946309,0.00021917,2,"2024-07-17T03:10:45.088",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441496,1721185845097,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:45.097",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441497,1721185845106,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:45.106",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441498,1721185845115,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:45.115",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441499,1721185845124,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:45.124",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441500,1721185845134,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:45.134",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441501,1721185845143,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:45.143",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441502,1721185845153,"fUST",-419.50205101,0.00021917,2,"2024-07-17T03:10:45.153",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441503,1721185845163,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:45.163",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441504,1721185845172,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:45.172",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441505,1721185845182,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:45.182",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441506,1721185845192,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:45.192",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441507,1721185845202,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:45.202",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441508,1721185845212,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:45.212",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441509,1721185845221,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:45.221",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441510,1721185845231,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:45.231",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441511,1721185845240,"fUST",-179.61140393,0.00021917,2,"2024-07-17T03:10:45.240",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441512,1721185845249,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:45.249",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441513,1721185845259,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:45.259",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441514,1721185845268,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:45.268",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441515,1721185845277,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:45.277",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441516,1721185845287,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:45.287",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441517,1721185845297,"fUST",-502.81409546,0.00021917,2,"2024-07-17T03:10:45.297",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441518,1721185845306,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:45.306",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441519,1721185845315,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:45.315",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441520,1721185845324,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:45.324",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441521,1721185845334,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:45.334",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441522,1721185845344,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:45.344",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441523,1721185845354,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:45.354",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441524,1721185845363,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:45.363",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441525,1721185845372,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:45.372",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441526,1721185845382,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:45.382",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441527,1721185845391,"fUST",-510.55132434,0.00021917,2,"2024-07-17T03:10:45.391",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441528,1721185845402,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:45.402",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441529,1721185845412,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:45.412",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441530,1721185845422,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:45.422",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441531,1721185845433,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:45.433",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441532,1721185845442,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:45.442",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441533,1721185845454,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:45.454",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441534,1721185845465,"fUST",-512.12751702,0.00021917,2,"2024-07-17T03:10:45.465",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441535,1721185845474,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:45.474",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441536,1721185845486,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:45.486",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441537,1721185845495,"fUST",-513.94193032,0.00021917,2,"2024-07-17T03:10:45.495",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441538,1721185845504,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:45.504",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441539,1721185845515,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:45.515",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441540,1721185845525,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:45.525",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441541,1721185845535,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:45.535",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441542,1721185845544,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:45.544",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441543,1721185845555,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:45.555",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441544,1721185845564,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:45.564",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441546,1721185845574,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:45.574",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441548,1721185845584,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:45.584",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441549,1721185845595,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:45.595",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441550,1721185845607,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:45.607",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441551,1721185845618,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:45.618",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441552,1721185845628,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:45.628",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441553,1721185845639,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:45.639",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441554,1721185845648,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:45.648",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441555,1721185845657,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:45.657",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441556,1721185845666,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:45.666",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441557,1721185845675,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:45.675",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441558,1721185845685,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:45.685",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441559,1721185845694,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:45.694",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441560,1721185845703,"fUST",-410.61612205,0.00021917,2,"2024-07-17T03:10:45.703",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441561,1721185845715,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:45.715",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441562,1721185845724,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:45.724",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441563,1721185845734,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:45.734",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441564,1721185845743,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:45.743",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441565,1721185845752,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:45.752",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441566,1721185845762,"fUST",-508.21600254,0.00021917,2,"2024-07-17T03:10:45.762",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441567,1721185845774,"fUST",-501.45199416,0.00021917,2,"2024-07-17T03:10:45.774",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441568,1721185845784,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:45.784",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441569,1721185845793,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:45.793",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441570,1721185845802,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:45.802",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441571,1721185845811,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:45.811",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441572,1721185845822,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:45.822",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441573,1721185845832,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:45.832",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441574,1721185845842,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:45.842",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441575,1721185845852,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:45.852",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441576,1721185845862,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:45.862",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441577,1721185845871,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:45.871",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441578,1721185845881,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:45.881",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441579,1721185845891,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:45.891",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441580,1721185845902,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:45.902",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441581,1721185845912,"fUST",-195.79935971,0.00021917,2,"2024-07-17T03:10:45.912",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441582,1721185845921,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:45.921",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441583,1721185845931,"fUST",-521.85,0.00021917,2,"2024-07-17T03:10:45.931",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441584,1721185845940,"fUST",-521.85,0.00021917,2,"2024-07-17T03:10:45.940",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441585,1721185845950,"fUST",-521.85,0.00021917,2,"2024-07-17T03:10:45.950",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441586,1721185845959,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:45.959",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441587,1721185845969,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:45.969",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441588,1721185845978,"fUST",-521.85,0.00021917,2,"2024-07-17T03:10:45.978",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441589,1721185845988,"fUST",-521.85,0.00021917,2,"2024-07-17T03:10:45.988",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441590,1721185845998,"fUST",-521.85,0.00021917,2,"2024-07-17T03:10:45.998",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441591,1721185846008,"fUST",-521.85,0.00021917,2,"2024-07-17T03:10:46.008",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441592,1721185846018,"fUST",-521.85,0.00021917,2,"2024-07-17T03:10:46.018",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441593,1721185846027,"fUST",-521.85,0.00021917,2,"2024-07-17T03:10:46.027",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441594,1721185846037,"fUST",-521.85,0.00021917,2,"2024-07-17T03:10:46.037",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441595,1721185846047,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:46.047",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441596,1721185846056,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:46.056",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441597,1721185846067,"fUST",-521.85,0.00021917,2,"2024-07-17T03:10:46.067",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441598,1721185846076,"fUST",-521.85,0.00021917,2,"2024-07-17T03:10:46.076",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441599,1721185846087,"fUST",-521.85,0.00021917,2,"2024-07-17T03:10:46.087",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441600,1721185846097,"fUST",-521.85,0.00021917,2,"2024-07-17T03:10:46.097",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441601,1721185846107,"fUST",-521.85,0.00021917,2,"2024-07-17T03:10:46.107",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441602,1721185846117,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:46.117",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441604,1721185846127,"fUST",-521.85,0.00021917,2,"2024-07-17T03:10:46.127",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441606,1721185846136,"fUST",-521.85,0.00021917,2,"2024-07-17T03:10:46.136",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441607,1721185846146,"fUST",-521.85,0.00021917,2,"2024-07-17T03:10:46.146",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441616,1721185846156,"fUST",-521.85,0.00021917,2,"2024-07-17T03:10:46.156",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441617,1721185846318,"fUST",-502.58269157,0.00021917,2,"2024-07-17T03:10:46.318",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441618,1721185846328,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:46.328",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441619,1721185846339,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:46.339",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441620,1721185846350,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:46.350",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441621,1721185846359,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:46.359",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441623,1721185846368,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:46.368",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441625,1721185846378,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:46.378",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441626,1721185846387,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:46.387",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441627,1721185846396,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:46.396",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441628,1721185846406,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:46.406",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441629,1721185846415,"fUST",-496.96400295,0.00021917,2,"2024-07-17T03:10:46.415",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441630,1721185846425,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:46.425",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441631,1721185846435,"fUST",-550.19818618,0.00021917,2,"2024-07-17T03:10:46.435",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441632,1721185846444,"fUST",-525.75727578,0.00021917,2,"2024-07-17T03:10:46.444",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441633,1721185846454,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:46.454",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441634,1721185846465,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:46.465",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441635,1721185846475,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:46.475",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441636,1721185846484,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:46.484",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441637,1721185846494,"fUST",-500.37962165,0.00021917,2,"2024-07-17T03:10:46.494",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441638,1721185846504,"fUST",-222.40350074,0.00021917,2,"2024-07-17T03:10:46.504",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441639,1721185846514,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:46.514",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441640,1721185846525,"fUST",-501.86189476,0.00021917,2,"2024-07-17T03:10:46.525",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441641,1721185846534,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:46.534",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441642,1721185846545,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:46.545",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441643,1721185846556,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:46.556",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441644,1721185846566,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:46.566",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441645,1721185846577,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:46.577",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441646,1721185846587,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:46.587",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441647,1721185846598,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:46.598",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441648,1721185846608,"fUST",-518.13133309,0.00021917,2,"2024-07-17T03:10:46.608",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441649,1721185846618,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:46.618",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441650,1721185846627,"fUST",-516.80347284,0.00021917,2,"2024-07-17T03:10:46.627",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441651,1721185846637,"fUST",-503.64464847,0.00021917,2,"2024-07-17T03:10:46.637",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441652,1721185846647,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:46.647",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441653,1721185846657,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:46.657",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441654,1721185846666,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:46.666",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441655,1721185846676,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:46.676",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441656,1721185846685,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:46.685",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441657,1721185846695,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:46.695",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441658,1721185846705,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:46.705",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441659,1721185846716,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:46.716",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441660,1721185846725,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:46.725",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441661,1721185846736,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:46.736",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441662,1721185846745,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:46.745",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441663,1721185846755,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:46.755",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441664,1721185846765,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:46.765",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441665,1721185846778,"fUST",-503.49634691,0.00021917,2,"2024-07-17T03:10:46.778",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441666,1721185846788,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:46.788",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441667,1721185846797,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:46.797",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441668,1721185846808,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:46.808",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441669,1721185846818,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:46.818",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441670,1721185846827,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:46.827",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441671,1721185846836,"fUST",-506.57086791,0.00021917,2,"2024-07-17T03:10:46.836",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441672,1721185846847,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:46.847",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441673,1721185846857,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:46.857",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441674,1721185846867,"fUST",-565.88,0.00021917,2,"2024-07-17T03:10:46.867",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441675,1721185846876,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:46.876",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441676,1721185846885,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:46.885",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441677,1721185846894,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:46.894",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441678,1721185846904,"fUST",-460.34221619,0.00021917,2,"2024-07-17T03:10:46.904",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441679,1721185846913,"fUST",-503.07986612,0.00021917,2,"2024-07-17T03:10:46.913",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441680,1721185846922,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:46.922",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441681,1721185846931,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:46.931",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441682,1721185846940,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:46.940",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441683,1721185846950,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:46.950",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441684,1721185846960,"fUST",-502.2019427,0.00021917,2,"2024-07-17T03:10:46.960",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441685,1721185846970,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:46.970",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441686,1721185846979,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:46.979",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441687,1721185846989,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:46.989",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441688,1721185846999,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:46.999",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441689,1721185847009,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:47.009",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441690,1721185847018,"fUST",-519.96703118,0.00021917,2,"2024-07-17T03:10:47.018",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441691,1721185847028,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:47.028",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441692,1721185847038,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:47.038",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441693,1721185847047,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:47.047",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441694,1721185847057,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:47.057",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441695,1721185847067,"fUST",-255.12937332,0.00021917,2,"2024-07-17T03:10:47.067",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441696,1721185847078,"fUST",-500.93733771,0.00021917,2,"2024-07-17T03:10:47.078",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441697,1721185847089,"fUST",-500.49813426,0.00021917,2,"2024-07-17T03:10:47.089",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441698,1721185847101,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:47.101",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441699,1721185847111,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:47.111",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441700,1721185847122,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:47.122",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441701,1721185847133,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:47.133",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441702,1721185847142,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:47.142",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441703,1721185847151,"fUST",-320.98044207,0.00021917,2,"2024-07-17T03:10:47.151",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441704,1721185847160,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:47.160",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441705,1721185847170,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:47.170",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441706,1721185847180,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:47.180",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441707,1721185847190,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:47.190",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441708,1721185847201,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:47.201",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441709,1721185847211,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:47.211",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441710,1721185847220,"fUST",-316.18734477,0.00021917,2,"2024-07-17T03:10:47.220",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441711,1721185847230,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:47.230",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441712,1721185847242,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:47.242",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441713,1721185847251,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:47.251",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441714,1721185847261,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:47.261",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441715,1721185847271,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:47.271",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441716,1721185847281,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:47.281",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441717,1721185847290,"fUST",-503.12661602,0.00021917,2,"2024-07-17T03:10:47.290",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441718,1721185847302,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:47.302",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441719,1721185847313,"fUST",-648.77291229,0.00021917,2,"2024-07-17T03:10:47.313",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441720,1721185847323,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:47.323",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441721,1721185847336,"fUST",-506.84341178,0.00021917,2,"2024-07-17T03:10:47.336",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441722,1721185847347,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:47.347",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441723,1721185847357,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:47.357",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441724,1721185847366,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:47.366",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441725,1721185847376,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:47.376",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441726,1721185847385,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:47.385",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441727,1721185847395,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:47.395",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441728,1721185847404,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:47.404",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441729,1721185847413,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:47.413",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441730,1721185847423,"fUST",-502.82370706,0.00021917,2,"2024-07-17T03:10:47.423",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441731,1721185847432,"fUST",-501.95588643,0.00021917,2,"2024-07-17T03:10:47.432",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441732,1721185847442,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:47.442",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441733,1721185847452,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:47.452",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441734,1721185847464,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:47.464",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441735,1721185847474,"fUST",-500.94646224,0.00021917,2,"2024-07-17T03:10:47.474",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441736,1721185847483,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:47.483",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441737,1721185847493,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:47.493",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441738,1721185847502,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:47.502",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441739,1721185847513,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:47.513",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441740,1721185847523,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:47.523",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441741,1721185847533,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:47.533",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441742,1721185847543,"fUST",-500.63230799,0.00021917,2,"2024-07-17T03:10:47.543",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441743,1721185847553,"fUST",-502.94451876,0.00021917,2,"2024-07-17T03:10:47.553",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441744,1721185847562,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:47.562",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441745,1721185847572,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:47.572",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441746,1721185847581,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:47.581",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441747,1721185847590,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:47.590",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441748,1721185847599,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:47.599",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441749,1721185847609,"fUST",-461.80070194,0.00021917,2,"2024-07-17T03:10:47.609",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441750,1721185847619,"fUST",-469.03692436,0.00021917,2,"2024-07-17T03:10:47.619",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441751,1721185847628,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:47.628",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441752,1721185847638,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:47.638",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441753,1721185847648,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:47.648",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441754,1721185847657,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:47.657",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441755,1721185847667,"fUST",-511.36376727,0.00021917,2,"2024-07-17T03:10:47.667",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441756,1721185847676,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:47.676",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441757,1721185847686,"fUST",-517.56415455,0.00021917,2,"2024-07-17T03:10:47.686",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441758,1721185847695,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:47.695",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441759,1721185847705,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:47.705",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441760,1721185847716,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:47.716",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441761,1721185847725,"fUST",-500.25424201,0.00021917,2,"2024-07-17T03:10:47.725",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441762,1721185847734,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:47.734",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441763,1721185847744,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:47.744",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441764,1721185847753,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:47.753",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441765,1721185847763,"fUST",-506.78913599,0.00021917,2,"2024-07-17T03:10:47.763",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441766,1721185847773,"fUST",-511.89858112,0.00021917,2,"2024-07-17T03:10:47.773",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441767,1721185847784,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:47.784",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441768,1721185847793,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:47.793",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441769,1721185847803,"fUST",-532.02135621,0.00021917,2,"2024-07-17T03:10:47.803",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441770,1721185847813,"fUST",-501.63759292,0.00021917,2,"2024-07-17T03:10:47.813",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441771,1721185847822,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:47.822",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441772,1721185847832,"fUST",-500.79673516,0.00021917,2,"2024-07-17T03:10:47.832",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441773,1721185847841,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:47.841",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441774,1721185847850,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:47.850",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441775,1721185847860,"fUST",-503.26300779,0.00021917,2,"2024-07-17T03:10:47.860",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441776,1721185847869,"fUST",-505.37451605,0.00021917,2,"2024-07-17T03:10:47.869",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441777,1721185847879,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:47.879",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441778,1721185847888,"fUST",-509.17657839,0.00021917,2,"2024-07-17T03:10:47.888",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441779,1721185847898,"fUST",-511.7680489,0.00021917,2,"2024-07-17T03:10:47.898",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441780,1721185847907,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:47.907",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441781,1721185847916,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:47.916",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441782,1721185847926,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:47.926",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441783,1721185847935,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:47.935",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441784,1721185847944,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:47.944",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441785,1721185847953,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:47.953",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441786,1721185847963,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:47.963",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441787,1721185847972,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:47.972",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441788,1721185847982,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:47.982",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441789,1721185847991,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:47.991",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441790,1721185848000,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:48.000",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441791,1721185848009,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:48.009",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441792,1721185848019,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:48.019",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441793,1721185848028,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:48.028",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441794,1721185848037,"fUST",-530.31250913,0.00021917,2,"2024-07-17T03:10:48.037",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441795,1721185848046,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:48.046",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441796,1721185848056,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:48.056",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441797,1721185848065,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:48.065",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441798,1721185848074,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:48.074",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441799,1721185848083,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:48.083",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441800,1721185848092,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:48.092",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441801,1721185848101,"fUST",-1618.57,0.00021917,2,"2024-07-17T03:10:48.101",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441802,1721185848111,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:48.111",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441803,1721185848120,"fUST",-507.29335605,0.00021917,2,"2024-07-17T03:10:48.120",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441804,1721185848129,"fUST",-501.22446049,0.00021917,2,"2024-07-17T03:10:48.129",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441805,1721185848139,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:48.139",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441806,1721185848148,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:48.148",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441807,1721185848157,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:48.157",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441808,1721185848167,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:48.167",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441809,1721185848176,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:48.176",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441810,1721185848188,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:48.188",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441811,1721185848197,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:48.197",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441812,1721185848207,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:48.207",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441813,1721185848218,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:48.218",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441814,1721185848228,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:48.228",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441815,1721185848237,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:48.237",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441816,1721185848246,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:48.246",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441817,1721185848257,"fUST",-503.78582817,0.00021917,2,"2024-07-17T03:10:48.257",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441818,1721185848267,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:48.267",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441819,1721185848277,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:48.277",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441820,1721185848286,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:48.286",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441821,1721185848296,"fUST",-500.0,0.00021917,2,"2024-07-17T03:10:48.296",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441822,1721185848307,"fUST",-341.59097599,0.00021917,2,"2024-07-17T03:10:48.307",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441823,1721185848319,"fUST",-507.97175011,0.00021917,2,"2024-07-17T03:10:48.319",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441824,1721185848329,"fUST",-102.00578299,0.00021917,2,"2024-07-17T03:10:48.329",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441825,1721186067179,"fUST",678.64807683,0.00015,2,"2024-07-17T03:14:27.179",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441826,1721186107476,"fUST",189.34988495,0.00014999,2,"2024-07-17T03:15:07.476",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441830,1721186393099,"fUST",154.72922386,0.00014999,2,"2024-07-17T03:19:53.099",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441832,1721186487239,"fUST",481.17644705,0.00014999,2,"2024-07-17T03:21:27.239",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441833,1721186625855,"fUST",1088.492263,0.00014999,2,"2024-07-17T03:23:45.855",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441836,1721186799567,"fUST",154.91130425,0.00014999,2,"2024-07-17T03:26:39.567",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441838,1721186955077,"fUST",1467.50851121,0.00014999,2,"2024-07-17T03:29:15.077",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441841,1721187019640,"fUST",533.89673755,0.00014999,2,"2024-07-17T03:30:19.640",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441895,1721187039382,"fUST",-300.0,0.00016254,2,"2024-07-17T03:30:39.382",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441896,1721187039391,"fUST",-300.0,0.00016254,2,"2024-07-17T03:30:39.391",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441898,1721187039401,"fUST",-169.5532,0.00016307,2,"2024-07-17T03:30:39.401",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441899,1721187039410,"fUST",-169.5532,0.00016519,2,"2024-07-17T03:30:39.410",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441900,1721187039421,"fUST",-169.5532,0.00016732,2,"2024-07-17T03:30:39.421",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441901,1721187039431,"fUST",-8263.3539371,0.00016941,2,"2024-07-17T03:30:39.431",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441902,1721187039441,"fUST",-169.5532,0.00016944,2,"2024-07-17T03:30:39.441",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441903,1721187039451,"fUST",-169.5532,0.00017156,2,"2024-07-17T03:30:39.451",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441904,1721187039460,"fUST",-420.0,0.00017766,2,"2024-07-17T03:30:39.460",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441905,1721187039470,"fUST",-420.0,0.00017879,2,"2024-07-17T03:30:39.470",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441906,1721187039479,"fUST",-5937.73960999,0.0001808,2,"2024-07-17T03:30:39.479",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441907,1721187039489,"fUST",-166509.21567379,0.0001818,2,"2024-07-17T03:30:39.489",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441908,1721187039499,"fUST",-155.50074004,0.0001818,2,"2024-07-17T03:30:39.499",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441909,1721187039509,"fUST",-1043.69980669,0.0001818,2,"2024-07-17T03:30:39.509",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441910,1721187039518,"fUST",-386.697208,0.0001818,2,"2024-07-17T03:30:39.518",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441911,1721187039527,"fUST",-309.21421881,0.0001818,2,"2024-07-17T03:30:39.527",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441912,1721187039537,"fUST",-530.20355034,0.0001818,2,"2024-07-17T03:30:39.537",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441913,1721187039546,"fUST",-209.52977959,0.0001818,2,"2024-07-17T03:30:39.546",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441914,1721187039555,"fUST",-1501.2098115,0.0001818,2,"2024-07-17T03:30:39.555",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441915,1721187039565,"fUST",-228.23042516,0.00018798,2,"2024-07-17T03:30:39.565",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441916,1721187039574,"fUST",-960.23241236,0.000189,2,"2024-07-17T03:30:39.574",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441917,1721187039584,"fUST",-197.57665127,0.00019039,2,"2024-07-17T03:30:39.584",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441918,1721187039593,"fUST",-165.114761,0.00019178,2,"2024-07-17T03:30:39.593",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441919,1721187039603,"fUST",-587.0,0.0001942,2,"2024-07-17T03:30:39.603",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441920,1721187039614,"fUST",-164.453427,0.00019641,2,"2024-07-17T03:30:39.614",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441921,1721187039623,"fUST",-587.0,0.00019667,2,"2024-07-17T03:30:39.623",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441922,1721187039633,"fUST",-357.890306,0.00019999,2,"2024-07-17T03:30:39.633",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441923,1721187039643,"fUST",-993.88731362,0.0002,2,"2024-07-17T03:30:39.643",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441924,1721187039652,"fUST",-228.33337167,0.0002,2,"2024-07-17T03:30:39.652",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441925,1721187039662,"fUST",-172.45273144,0.0002,2,"2024-07-17T03:30:39.662",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441926,1721187039672,"fUST",-1067.07630449,0.0002,2,"2024-07-17T03:30:39.672",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441927,1721187039682,"fUST",-351.48561107,0.0002,2,"2024-07-17T03:30:39.682",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441928,1721187039691,"fUST",-10881.57456162,0.0002,2,"2024-07-17T03:30:39.691",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441929,1721187039701,"fUST",-154.72922386,0.0002,2,"2024-07-17T03:30:39.701",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441930,1721187039710,"fUST",-151.27311453,0.0002,2,"2024-07-17T03:30:39.710",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441931,1721187039720,"fUST",-215.01715484,0.0002,2,"2024-07-17T03:30:39.720",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441932,1721187039729,"fUST",-158.8017905,0.0002,2,"2024-07-17T03:30:39.729",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441933,1721187039740,"fUST",-154.72922386,0.0002,2,"2024-07-17T03:30:39.740",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441934,1721187039749,"fUST",-1168.32811277,0.0002,2,"2024-07-17T03:30:39.749",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441935,1721187039758,"fUST",-435.0,0.0002,2,"2024-07-17T03:30:39.758",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441936,1721187039768,"fUST",-154.88949836,0.0002,2,"2024-07-17T03:30:39.768",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441937,1721187039778,"fUST",-154.72922386,0.0002,2,"2024-07-17T03:30:39.778",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441938,1721187039787,"fUST",-154.72922386,0.0002,2,"2024-07-17T03:30:39.787",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441939,1721187039796,"fUST",-154.72922386,0.0002,2,"2024-07-17T03:30:39.796",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441940,1721187039806,"fUST",-174.15623839,0.0002,2,"2024-07-17T03:30:39.806",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441941,1721187039816,"fUST",-357.890306,0.00020112,2,"2024-07-17T03:30:39.816",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441942,1721187039826,"fUST",-1124.26165812,0.00020244,2,"2024-07-17T03:30:39.826",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441943,1721187039835,"fUST",-357.890306,0.00020375,2,"2024-07-17T03:30:39.835",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441944,1721187039845,"fUST",-4953.84625735,0.00020491,2,"2024-07-17T03:30:39.845",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441945,1721187039854,"fUST",-4953.84625735,0.00020582,2,"2024-07-17T03:30:39.854",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441946,1721187039863,"fUST",-265.9,0.00020702,2,"2024-07-17T03:30:39.863",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441947,1721187039873,"fUST",-357.890306,0.0002077,2,"2024-07-17T03:30:39.873",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441948,1721187039883,"fUST",-4953.84625735,0.00020967,2,"2024-07-17T03:30:39.883",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441949,1721187039893,"fUST",-299.61744642,0.00021,2,"2024-07-17T03:30:39.893",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441950,1721187039903,"fUST",-295.08989123,0.00021,2,"2024-07-17T03:30:39.903",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441951,1721187039912,"fUST",-285.0,0.00021,2,"2024-07-17T03:30:39.912",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441952,1721187039923,"fUST",-357.890306,0.00021033,2,"2024-07-17T03:30:39.923",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441953,1721187039933,"fUST",-618.13442,0.00021096,2,"2024-07-17T03:30:39.933",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441954,1721187039943,"fUST",-265.9,0.00021138,2,"2024-07-17T03:30:39.943",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441955,1721187039954,"fUST",-564.0,0.00021227,2,"2024-07-17T03:30:39.954",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441956,1721187039964,"fUST",-645.21308291,0.00021256,2,"2024-07-17T03:30:39.964",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441957,1721187039975,"fUST",-4953.84625735,0.00021303,2,"2024-07-17T03:30:39.975",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441958,1721187039985,"fUST",-357.890306,0.00021335,2,"2024-07-17T03:30:39.985",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441959,1721187039996,"fUST",-357.890306,0.00021389,2,"2024-07-17T03:30:39.996",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441960,1721187040006,"fUST",-500.0,0.00021465,7,"2024-07-17T03:30:40.006",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441961,1721187040016,"fUST",-500.0,0.00021465,7,"2024-07-17T03:30:40.016",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441962,1721187040027,"fUST",-500.0,0.00021465,7,"2024-07-17T03:30:40.027",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441963,1721187040037,"fUST",-500.0,0.00021465,7,"2024-07-17T03:30:40.037",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441964,1721187040046,"fUST",-500.0,0.00021465,7,"2024-07-17T03:30:40.046",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441965,1721187040056,"fUST",-500.0,0.00021465,7,"2024-07-17T03:30:40.056",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441966,1721187040066,"fUST",-500.0,0.00021465,7,"2024-07-17T03:30:40.066",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441967,1721187040075,"fUST",-597.21,0.00021465,7,"2024-07-17T03:30:40.075",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441968,1721187040085,"fUST",-289.18175283,0.0002148,2,"2024-07-17T03:30:40.085",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441969,1721187040096,"fUST",-265.9,0.00021574,2,"2024-07-17T03:30:40.096",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441970,1721187040106,"fUST",-4953.84625735,0.00021596,2,"2024-07-17T03:30:40.106",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441971,1721187040115,"fUST",-161.18940812,0.00021633,2,"2024-07-17T03:30:40.115",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441972,1721187040125,"fUST",-381.65052879,0.00021633,2,"2024-07-17T03:30:40.125",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441973,1721187040135,"fUST",-500.0,0.00021633,2,"2024-07-17T03:30:40.135",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441974,1721187040146,"fUST",-500.0,0.00021633,2,"2024-07-17T03:30:40.146",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441975,1721187040158,"fUST",-500.0,0.00021633,2,"2024-07-17T03:30:40.158",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441976,1721187040167,"fUST",-500.0,0.00021633,2,"2024-07-17T03:30:40.167",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441977,1721187040179,"fUST",-500.0,0.00021633,2,"2024-07-17T03:30:40.179",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441978,1721187040188,"fUST",-500.0,0.00021633,2,"2024-07-17T03:30:40.188",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441979,1721187040198,"fUST",-500.0,0.00021633,2,"2024-07-17T03:30:40.198",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441981,1721187040207,"fUST",-500.0,0.00021633,2,"2024-07-17T03:30:40.207",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441982,1721187040216,"fUST",-500.0,0.00021633,2,"2024-07-17T03:30:40.216",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441983,1721187040227,"fUST",-465.25468359,0.00021633,2,"2024-07-17T03:30:40.227",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441984,1721187040237,"fUST",-500.0,0.00021633,2,"2024-07-17T03:30:40.237",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441985,1721187040247,"fUST",-500.0,0.00021633,2,"2024-07-17T03:30:40.247",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441986,1721187040256,"fUST",-500.0,0.00021633,2,"2024-07-17T03:30:40.256",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441987,1721187040265,"fUST",-500.0,0.00021633,2,"2024-07-17T03:30:40.265",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441988,1721187040275,"fUST",-280.8443631,0.00021633,2,"2024-07-17T03:30:40.275",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441989,1721187040284,"fUST",-500.0,0.00021633,2,"2024-07-17T03:30:40.284",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441990,1721187040293,"fUST",-500.0,0.00021633,2,"2024-07-17T03:30:40.293",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441991,1721187040302,"fUST",-500.0,0.00021633,2,"2024-07-17T03:30:40.302",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441992,1721187040311,"fUST",-500.0,0.00021633,2,"2024-07-17T03:30:40.311",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441993,1721187040320,"fUST",-823.0,0.00021634,2,"2024-07-17T03:30:40.320",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441994,1721187040330,"fUST",-150.0,0.000218,2,"2024-07-17T03:30:40.330",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441995,1721187040339,"fUST",-2000.0,0.00021817,2,"2024-07-17T03:30:40.339",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441996,1721187040348,"fUST",-400.35722804,0.00021817,2,"2024-07-17T03:30:40.348",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441997,1721187040357,"fUST",-357.8903066,0.00021837,2,"2024-07-17T03:30:40.357",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441998,1721187040366,"fUST",-306.0,0.00021863,2,"2024-07-17T03:30:40.366",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332441999,1721187040375,"fUST",-4953.84625736,0.00021876,2,"2024-07-17T03:30:40.375",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442000,1721187040384,"fUST",-150.112233,0.000219,4,"2024-07-17T03:30:40.384",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442001,1721187040393,"fUST",-150.112233,0.000219,5,"2024-07-17T03:30:40.393",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442002,1721187040402,"fUST",-150.112233,0.000219,4,"2024-07-17T03:30:40.402",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442003,1721187040412,"fUST",-150.112233,0.000219,4,"2024-07-17T03:30:40.412",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442004,1721187040424,"fUST",-150.112233,0.000219,4,"2024-07-17T03:30:40.424",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442005,1721187040438,"fUST",-150.112233,0.000219,2,"2024-07-17T03:30:40.438",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442006,1721187040448,"fUST",-150.112233,0.000219,2,"2024-07-17T03:30:40.448",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442007,1721187040460,"fUST",-150.112233,0.000219,2,"2024-07-17T03:30:40.460",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442008,1721187040469,"fUST",-27815.62052483,0.00021907,5,"2024-07-17T03:30:40.469",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442009,1721187040479,"fUST",-26583.44906496,0.00021907,5,"2024-07-17T03:30:40.479",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442010,1721187040488,"fUST",-11096.5568962,0.00021907,3,"2024-07-17T03:30:40.488",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442011,1721187040497,"fUST",-199738.024131,0.00021907,3,"2024-07-17T03:30:40.497",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442012,1721187040506,"fUST",-154.72922386,0.00021917,2,"2024-07-17T03:30:40.506",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442013,1721187040515,"fUST",-397.99421701,0.00021917,2,"2024-07-17T03:30:40.515",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442014,1721187040524,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:40.524",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442015,1721187040533,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:40.533",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442016,1721187040543,"fUST",-501.15104022,0.00021917,2,"2024-07-17T03:30:40.543",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442017,1721187040552,"fUST",-507.62529515,0.00021917,2,"2024-07-17T03:30:40.552",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442018,1721187040562,"fUST",-599.93607543,0.00021917,2,"2024-07-17T03:30:40.562",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442019,1721187040574,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:40.574",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442020,1721187040585,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:40.585",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442021,1721187040594,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:40.594",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442022,1721187040606,"fUST",-507.04433471,0.00021917,2,"2024-07-17T03:30:40.606",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442023,1721187040616,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:40.616",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442024,1721187040627,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:40.627",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442025,1721187040638,"fUST",-503.01215136,0.00021917,2,"2024-07-17T03:30:40.638",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442026,1721187040648,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:40.648",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442027,1721187040658,"fUST",-502.42004297,0.00021917,2,"2024-07-17T03:30:40.658",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442028,1721187040667,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:40.667",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442029,1721187040677,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:40.677",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442030,1721187040686,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:40.686",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442031,1721187040694,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:40.694",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442032,1721187040703,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:40.703",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442033,1721187040713,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:40.713",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442034,1721187040722,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:40.722",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442035,1721187040731,"fUST",-538.77411081,0.00021917,2,"2024-07-17T03:30:40.731",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442036,1721187040740,"fUST",-232.01771972,0.00021917,2,"2024-07-17T03:30:40.740",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442037,1721187040750,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:40.750",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442038,1721187040760,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:40.760",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442039,1721187040770,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:40.770",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442040,1721187040779,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:40.779",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442041,1721187040788,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:40.788",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442043,1721187040798,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:40.798",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442045,1721187040808,"fUST",-368.72532816,0.00021917,2,"2024-07-17T03:30:40.808",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442046,1721187040818,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:40.818",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442047,1721187040827,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:40.827",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442048,1721187040837,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:40.837",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442049,1721187040847,"fUST",-502.79918602,0.00021917,2,"2024-07-17T03:30:40.847",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442050,1721187040857,"fUST",-286.86417163,0.00021917,2,"2024-07-17T03:30:40.857",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442051,1721187040866,"fUST",-546.94061471,0.00021917,2,"2024-07-17T03:30:40.866",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442052,1721187040876,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:40.876",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442053,1721187040886,"fUST",-435.69839176,0.00021917,2,"2024-07-17T03:30:40.886",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442054,1721187040895,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:40.895",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442055,1721187040904,"fUST",-501.97467573,0.00021917,2,"2024-07-17T03:30:40.904",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442056,1721187040913,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:40.913",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442057,1721187040924,"fUST",-500.24157953,0.00021917,2,"2024-07-17T03:30:40.924",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442058,1721187040935,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:40.935",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442059,1721187040944,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:40.944",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442060,1721187040953,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:40.953",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442061,1721187040962,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:40.962",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442062,1721187040972,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:40.972",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442063,1721187040981,"fUST",-500.14455914,0.00021917,2,"2024-07-17T03:30:40.981",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442064,1721187040990,"fUST",-506.38974591,0.00021917,2,"2024-07-17T03:30:40.990",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442065,1721187041000,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:41.000",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442066,1721187041009,"fUST",-500.92333048,0.00021917,2,"2024-07-17T03:30:41.009",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442067,1721187041018,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:41.018",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442068,1721187041027,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:41.027",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442069,1721187041036,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:41.036",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442070,1721187041045,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:41.045",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442071,1721187041055,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:41.055",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442072,1721187041064,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:41.064",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442073,1721187041073,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:41.073",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442074,1721187041083,"fUST",-504.28462447,0.00021917,2,"2024-07-17T03:30:41.083",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442075,1721187041092,"fUST",-528.03008142,0.00021917,2,"2024-07-17T03:30:41.092",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442076,1721187041101,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:41.101",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442077,1721187041110,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:41.110",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442078,1721187041119,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:41.119",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442079,1721187041128,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:41.128",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442080,1721187041137,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:41.137",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442081,1721187041151,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:41.151",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442082,1721187041161,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:41.161",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442083,1721187041170,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:41.170",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442084,1721187041181,"fUST",-501.31863594,0.00021917,2,"2024-07-17T03:30:41.181",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442085,1721187041192,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:41.192",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442086,1721187041201,"fUST",-504.06594604,0.00021917,2,"2024-07-17T03:30:41.201",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442087,1721187041210,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:41.210",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442088,1721187041220,"fUST",-451.9552508,0.00021917,2,"2024-07-17T03:30:41.220",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442089,1721187041230,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:41.230",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442090,1721187041239,"fUST",-506.09091708,0.00021917,2,"2024-07-17T03:30:41.239",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442091,1721187041249,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:41.249",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442092,1721187041259,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:41.259",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442093,1721187041268,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:41.268",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442094,1721187041278,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:41.278",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442095,1721187041287,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:41.287",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442096,1721187041296,"fUST",-500.49192096,0.00021917,2,"2024-07-17T03:30:41.296",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442097,1721187041305,"fUST",-501.41812093,0.00021917,2,"2024-07-17T03:30:41.305",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442098,1721187041315,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:41.315",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442099,1721187041324,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:41.324",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442100,1721187041334,"fUST",-393.89739677,0.00021917,2,"2024-07-17T03:30:41.334",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442101,1721187041343,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:41.343",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442102,1721187041352,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:41.352",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442103,1721187041362,"fUST",-640.73785057,0.00021917,2,"2024-07-17T03:30:41.362",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442104,1721187041371,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:41.371",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442105,1721187041380,"fUST",-501.60446975,0.00021917,2,"2024-07-17T03:30:41.380",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442106,1721187041389,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:41.389",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442107,1721187041399,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:41.399",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442108,1721187041408,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:41.408",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442109,1721187041417,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:41.417",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442110,1721187041428,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:41.428",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442111,1721187041437,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:41.437",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442112,1721187041446,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:41.446",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442113,1721187041456,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:41.456",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442114,1721187041465,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:41.465",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442115,1721187041475,"fUST",-509.70236727,0.00021917,2,"2024-07-17T03:30:41.475",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442116,1721187041484,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:41.484",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442117,1721187041493,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:41.493",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442118,1721187041502,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:41.502",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442119,1721187041512,"fUST",-503.75988511,0.00021917,2,"2024-07-17T03:30:41.512",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442120,1721187041521,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:41.521",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442121,1721187041531,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:41.531",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442122,1721187041540,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:41.540",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442123,1721187041550,"fUST",-506.75001653,0.00021917,2,"2024-07-17T03:30:41.550",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442124,1721187041559,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:41.559",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442125,1721187041568,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:41.568",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442126,1721187041578,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:41.578",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442127,1721187041587,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:41.587",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442128,1721187041597,"fUST",-503.78370883,0.00021917,2,"2024-07-17T03:30:41.597",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442129,1721187041607,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:41.607",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442130,1721187041616,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:41.616",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442131,1721187041625,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:41.625",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442132,1721187041634,"fUST",-504.92971963,0.00021917,2,"2024-07-17T03:30:41.634",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442133,1721187041644,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:41.644",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442134,1721187041653,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:41.653",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442135,1721187041825,"fUST",-596.95998258,0.00021917,2,"2024-07-17T03:30:41.825",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442136,1721187041836,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:41.836",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442137,1721187041845,"fUST",-503.41197868,0.00021917,2,"2024-07-17T03:30:41.845",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442138,1721187041855,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:41.855",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442139,1721187041864,"fUST",-572.42693391,0.00021917,2,"2024-07-17T03:30:41.864",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442140,1721187041873,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:41.873",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442141,1721187041882,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:41.882",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442142,1721187041892,"fUST",-524.81603666,0.00021917,2,"2024-07-17T03:30:41.892",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442143,1721187041901,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:41.901",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442144,1721187041910,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:41.910",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442145,1721187041919,"fUST",-502.97136074,0.00021917,2,"2024-07-17T03:30:41.919",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442146,1721187041930,"fUST",-528.62653309,0.00021917,2,"2024-07-17T03:30:41.930",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442147,1721187041939,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:41.939",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442148,1721187041948,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:41.948",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442149,1721187041958,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:41.958",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442150,1721187041967,"fUST",-524.40491596,0.00021917,2,"2024-07-17T03:30:41.967",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442151,1721187041977,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:41.977",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442152,1721187041986,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:41.986",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442153,1721187041995,"fUST",-500.64877549,0.00021917,2,"2024-07-17T03:30:41.995",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442154,1721187042005,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:42.005",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442155,1721187042014,"fUST",-501.52623324,0.00021917,2,"2024-07-17T03:30:42.014",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442156,1721187042023,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:42.023",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442157,1721187042032,"fUST",-504.43312534,0.00021917,2,"2024-07-17T03:30:42.032",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442158,1721187042042,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:42.042",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442159,1721187042051,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:42.051",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442160,1721187042060,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:42.060",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442161,1721187042070,"fUST",-524.36714738,0.00021917,2,"2024-07-17T03:30:42.070",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442162,1721187042080,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:42.080",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442163,1721187042089,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:42.089",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442164,1721187042099,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:42.099",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442165,1721187042109,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:42.109",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442166,1721187042118,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:42.118",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442167,1721187042129,"fUST",-526.43835714,0.00021917,2,"2024-07-17T03:30:42.129",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442168,1721187042139,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:42.139",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442169,1721187042153,"fUST",-299.52447783,0.00021917,2,"2024-07-17T03:30:42.153",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442170,1721187042163,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:42.163",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442171,1721187042175,"fUST",-519.99754422,0.00021917,2,"2024-07-17T03:30:42.175",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442172,1721187042186,"fUST",-503.27635602,0.00021917,2,"2024-07-17T03:30:42.186",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442173,1721187042198,"fUST",-567.78899762,0.00021917,2,"2024-07-17T03:30:42.198",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442174,1721187042207,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:42.207",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442175,1721187042219,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:42.219",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442176,1721187042230,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:42.230",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442177,1721187042242,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:42.242",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442178,1721187042253,"fUST",-502.52620684,0.00021917,2,"2024-07-17T03:30:42.253",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442179,1721187042262,"fUST",-553.61037358,0.00021917,2,"2024-07-17T03:30:42.262",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442180,1721187042272,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:42.272",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442181,1721187042283,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:42.283",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442182,1721187042294,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:42.294",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442183,1721187042303,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:42.303",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442184,1721187042313,"fUST",-502.07696631,0.00021917,2,"2024-07-17T03:30:42.313",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442185,1721187042323,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:42.323",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442186,1721187042334,"fUST",-515.74734222,0.00021917,2,"2024-07-17T03:30:42.334",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442187,1721187042344,"fUST",-208.9063939,0.00021917,2,"2024-07-17T03:30:42.344",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442188,1721187042354,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:42.354",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442189,1721187042364,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:42.364",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442190,1721187042372,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:42.372",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442191,1721187042382,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:42.382",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442192,1721187042391,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:42.391",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442193,1721187042400,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:42.400",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442194,1721187042411,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:42.411",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442195,1721187042424,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:42.424",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442196,1721187042435,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:42.435",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442197,1721187042446,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:42.446",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442198,1721187042455,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:42.455",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442199,1721187042464,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:42.464",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442200,1721187042473,"fUST",-502.2690887,0.00021917,2,"2024-07-17T03:30:42.473",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442201,1721187042483,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:42.483",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442202,1721187042492,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:42.492",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442203,1721187042501,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:42.501",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442204,1721187042511,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:42.511",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442205,1721187042520,"fUST",-506.41171441,0.00021917,2,"2024-07-17T03:30:42.520",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442206,1721187042530,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:42.530",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442207,1721187042540,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:42.540",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442208,1721187042549,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:42.549",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442209,1721187042558,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:42.558",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442210,1721187042567,"fUST",-154.72539678,0.00021917,2,"2024-07-17T03:30:42.567",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442211,1721187042577,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:42.577",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442212,1721187042586,"fUST",-501.10960486,0.00021917,2,"2024-07-17T03:30:42.586",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442213,1721187042595,"fUST",-632.62101172,0.00021917,2,"2024-07-17T03:30:42.595",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442214,1721187042604,"fUST",-501.76336932,0.00021917,2,"2024-07-17T03:30:42.604",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442215,1721187042613,"fUST",-600.96643904,0.00021917,2,"2024-07-17T03:30:42.613",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442216,1721187042623,"fUST",-532.79055912,0.00021917,2,"2024-07-17T03:30:42.623",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442217,1721187042632,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:42.632",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442218,1721187042641,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:42.641",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442219,1721187042651,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:42.651",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442220,1721187042660,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:42.660",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442221,1721187042670,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:42.670",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442222,1721187042681,"fUST",-517.40517704,0.00021917,2,"2024-07-17T03:30:42.681",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442223,1721187042691,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:42.691",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442224,1721187042701,"fUST",-507.77035777,0.00021917,2,"2024-07-17T03:30:42.701",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442225,1721187042710,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:42.710",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442226,1721187042722,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:42.722",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442227,1721187042732,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:42.732",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442228,1721187042742,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:42.742",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442229,1721187042751,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:42.751",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442230,1721187042761,"fUST",-369.9945117,0.00021917,2,"2024-07-17T03:30:42.761",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442231,1721187042771,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:42.771",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442232,1721187042780,"fUST",-502.57352466,0.00021917,2,"2024-07-17T03:30:42.780",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442233,1721187042790,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:42.790",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442234,1721187042800,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:42.800",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442235,1721187042810,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:42.810",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442236,1721187042821,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:42.821",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442237,1721187042832,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:42.832",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442238,1721187042843,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:42.843",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442239,1721187042852,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:42.852",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442241,1721187042862,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:42.862",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442242,1721187042872,"fUST",-509.01146436,0.00021917,2,"2024-07-17T03:30:42.872",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442243,1721187042881,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:42.881",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442244,1721187042890,"fUST",-502.91771472,0.00021917,2,"2024-07-17T03:30:42.890",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442245,1721187042900,"fUST",-239.07540967,0.00021917,2,"2024-07-17T03:30:42.900",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442246,1721187042909,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:42.909",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442247,1721187042918,"fUST",-505.20120875,0.00021917,2,"2024-07-17T03:30:42.918",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442248,1721187042930,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:42.930",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442249,1721187042941,"fUST",-533.12223709,0.00021917,2,"2024-07-17T03:30:42.941",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442250,1721187042953,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:42.953",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442251,1721187042962,"fUST",-515.46089953,0.00021917,2,"2024-07-17T03:30:42.962",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442252,1721187042971,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:42.971",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442253,1721187042981,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:42.981",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442254,1721187042990,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:42.990",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442255,1721187042999,"fUST",-194.61319414,0.00021917,2,"2024-07-17T03:30:42.999",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442256,1721187043008,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:43.008",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442257,1721187043018,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:43.018",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442258,1721187043027,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:43.027",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442259,1721187043036,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:43.036",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442260,1721187043046,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:43.046",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442261,1721187043055,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:43.055",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442262,1721187043064,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:43.064",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442264,1721187043074,"fUST",-542.48542958,0.00021917,2,"2024-07-17T03:30:43.074",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442265,1721187043083,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:43.083",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442266,1721187043092,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:43.092",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442267,1721187043102,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:43.102",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442268,1721187043111,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:43.111",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442269,1721187043120,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:43.120",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442270,1721187043129,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:43.129",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442271,1721187043139,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:43.139",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442272,1721187043152,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:43.152",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442273,1721187043161,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:43.161",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442274,1721187043171,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:43.171",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442275,1721187043184,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:43.184",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442276,1721187043194,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:43.194",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442277,1721187043203,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:43.203",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442278,1721187043212,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:43.212",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442279,1721187043221,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:43.221",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442280,1721187043234,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:43.234",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442281,1721187043244,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:43.244",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442282,1721187043253,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:43.253",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442283,1721187043263,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:43.263",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442284,1721187043273,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:43.273",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442285,1721187043283,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:43.283",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442286,1721187043292,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:43.292",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442287,1721187043301,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:43.301",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442288,1721187043311,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:43.311",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442289,1721187043320,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:43.320",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442290,1721187043329,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:43.329",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442291,1721187043340,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:43.340",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442292,1721187043349,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:43.349",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442293,1721187043359,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:43.359",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442294,1721187043368,"fUST",-504.07693873,0.00021917,2,"2024-07-17T03:30:43.368",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442295,1721187043377,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:43.377",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442296,1721187043386,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:43.386",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442297,1721187043395,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:43.395",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442298,1721187043404,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:43.404",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442299,1721187043413,"fUST",-168.79725663,0.00021917,2,"2024-07-17T03:30:43.413",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442300,1721187043422,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:43.422",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442301,1721187043433,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:43.433",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442302,1721187043442,"fUST",-265.0,0.00021917,2,"2024-07-17T03:30:43.442",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442303,1721187043451,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:43.451",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442304,1721187043461,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:43.461",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442305,1721187043470,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:43.470",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442306,1721187043479,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:43.479",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442307,1721187043489,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:43.489",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442308,1721187043498,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:43.498",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442309,1721187043507,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:43.507",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442310,1721187043517,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:43.517",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442311,1721187043526,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:43.526",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442312,1721187043535,"fUST",-503.95797402,0.00021917,2,"2024-07-17T03:30:43.535",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442313,1721187043544,"fUST",-764.99692513,0.00021917,2,"2024-07-17T03:30:43.544",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442314,1721187043553,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:43.553",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442315,1721187043562,"fUST",-479.0,0.00021917,2,"2024-07-17T03:30:43.562",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442316,1721187043571,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:43.571",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442317,1721187043581,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:43.581",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442318,1721187043591,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:43.591",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442319,1721187043600,"fUST",-503.25482998,0.00021917,2,"2024-07-17T03:30:43.600",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442320,1721187043609,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:43.609",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442321,1721187043618,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:43.618",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442322,1721187043627,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:43.627",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442323,1721187043638,"fUST",-482358.24907569,0.00021917,2,"2024-07-17T03:30:43.638",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442324,1721187043648,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:43.648",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442325,1721187043657,"fUST",-503.87740418,0.00021917,2,"2024-07-17T03:30:43.657",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442326,1721187043666,"fUST",-502.6931602,0.00021917,2,"2024-07-17T03:30:43.666",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442327,1721187043678,"fUST",-457.56903871,0.00021917,2,"2024-07-17T03:30:43.678",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442328,1721187043687,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:43.687",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442329,1721187043701,"fUST",-154.72922386,0.00021917,2,"2024-07-17T03:30:43.701",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442330,1721187043710,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:43.710",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442331,1721187043720,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:43.720",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442332,1721187043729,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:43.729",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442333,1721187043739,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:43.739",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442334,1721187043748,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:43.748",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442335,1721187043757,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:43.757",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442336,1721187043767,"fUST",-8182.96114692,0.00021917,2,"2024-07-17T03:30:43.767",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442337,1721187043776,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:43.776",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442338,1721187043785,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:43.785",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442339,1721187043795,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:43.795",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442340,1721187043804,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:43.804",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442341,1721187043814,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:43.814",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442343,1721187043823,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:43.823",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442344,1721187043832,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:43.832",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442346,1721187043842,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:43.842",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442348,1721187043852,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:43.852",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442349,1721187043863,"fUST",-501.75326931,0.00021917,2,"2024-07-17T03:30:43.863",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442350,1721187043872,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:43.872",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442351,1721187043882,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:43.882",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442352,1721187043891,"fUST",-508.86161878,0.00021917,2,"2024-07-17T03:30:43.891",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442353,1721187043901,"fUST",-428.94151396,0.00021917,2,"2024-07-17T03:30:43.901",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442354,1721187043910,"fUST",-505.47407513,0.00021917,2,"2024-07-17T03:30:43.910",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442355,1721187043919,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:43.919",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442356,1721187043930,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:43.930",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442357,1721187043939,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:43.939",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442358,1721187043949,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:43.949",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442359,1721187043958,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:43.958",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442360,1721187043967,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:43.967",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442361,1721187043977,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:43.977",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442362,1721187043987,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:43.987",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442363,1721187044011,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:44.011",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442364,1721187044033,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:44.033",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442365,1721187044058,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:44.058",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442366,1721187044080,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:44.080",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442367,1721187044102,"fUST",-6878.25807542,0.00021917,2,"2024-07-17T03:30:44.102",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442368,1721187044123,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:44.123",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442369,1721187044145,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:44.145",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442370,1721187044165,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:44.165",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442371,1721187044186,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:44.186",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442372,1721187044206,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:44.206",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442373,1721187044228,"fUST",-155.07194743,0.00021917,2,"2024-07-17T03:30:44.228",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442374,1721187044237,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:44.237",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442375,1721187044247,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:44.247",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442376,1721187044256,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:44.256",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442377,1721187044266,"fUST",-461.80070194,0.00021917,2,"2024-07-17T03:30:44.266",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442378,1721187044275,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:44.275",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442379,1721187044284,"fUST",-226.06683349,0.00021917,2,"2024-07-17T03:30:44.284",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442380,1721187044294,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:44.294",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442381,1721187044303,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:44.303",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442382,1721187044312,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:44.312",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442383,1721187044322,"fUST",-511.36376727,0.00021917,2,"2024-07-17T03:30:44.322",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442385,1721187044330,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:44.330",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442387,1721187044339,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:44.339",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442388,1721187044348,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:44.348",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442389,1721187044359,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:44.359",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442390,1721187044369,"fUST",-502.82370706,0.00021917,2,"2024-07-17T03:30:44.369",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442391,1721187044378,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:44.378",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442392,1721187044387,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:44.387",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442393,1721187044397,"fUST",-500.25424201,0.00021917,2,"2024-07-17T03:30:44.397",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442394,1721187044405,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:44.405",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442395,1721187044415,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:44.415",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442396,1721187044424,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:44.424",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442397,1721187044434,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:44.434",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442398,1721187044444,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:44.444",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442399,1721187044453,"fUST",-501.63759292,0.00021917,2,"2024-07-17T03:30:44.453",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442400,1721187044463,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:44.463",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442401,1721187044474,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:44.474",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442402,1721187044484,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:44.484",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442403,1721187044493,"fUST",-500.94646224,0.00021917,2,"2024-07-17T03:30:44.493",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442404,1721187044503,"fUST",-2782.85,0.00021917,2,"2024-07-17T03:30:44.503",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442405,1721187044512,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:44.512",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442406,1721187044521,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:44.521",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442407,1721187044530,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:44.530",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442408,1721187044540,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:44.540",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442409,1721187044549,"fUST",-1556.05,0.00021917,2,"2024-07-17T03:30:44.549",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442410,1721187044559,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:44.559",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442411,1721187044568,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:44.568",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442412,1721187044577,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:44.577",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442413,1721187044586,"fUST",-500.79673516,0.00021917,2,"2024-07-17T03:30:44.586",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442414,1721187044596,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:44.596",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442415,1721187044605,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:44.605",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442416,1721187044614,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:44.614",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442417,1721187044623,"fUST",-469.03692436,0.00021917,2,"2024-07-17T03:30:44.623",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442418,1721187044632,"fUST",-309.33307822,0.00021917,2,"2024-07-17T03:30:44.632",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442419,1721187044641,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:44.641",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442420,1721187044650,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:44.650",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442421,1721187044660,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:44.660",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442422,1721187044669,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:44.669",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442423,1721187044678,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:44.678",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442424,1721187044687,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:44.687",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442425,1721187044697,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:44.697",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442426,1721187044707,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:44.707",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442427,1721187044716,"fUST",-506.78913599,0.00021917,2,"2024-07-17T03:30:44.716",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442428,1721187044725,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:44.725",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442429,1721187044734,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:44.734",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442430,1721187044744,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:44.744",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442431,1721187044753,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:44.753",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442432,1721187044763,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:44.763",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442433,1721187044772,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:44.772",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442434,1721187044781,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:44.781",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442435,1721187044790,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:44.790",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442436,1721187044800,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:44.800",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442437,1721187044809,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:44.809",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442438,1721187044818,"fUST",-503.26300779,0.00021917,2,"2024-07-17T03:30:44.818",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442439,1721187044828,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:44.828",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442440,1721187044837,"fUST",-505.37451605,0.00021917,2,"2024-07-17T03:30:44.837",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442441,1721187044846,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:44.846",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442442,1721187044856,"fUST",-532.02135621,0.00021917,2,"2024-07-17T03:30:44.856",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442443,1721187044865,"fUST",-501.67529165,0.00021917,2,"2024-07-17T03:30:44.865",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442444,1721187044874,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:44.874",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442445,1721187044883,"fUST",-511.7680489,0.00021917,2,"2024-07-17T03:30:44.883",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442446,1721187044893,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:44.893",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442447,1721187044902,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:44.902",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442448,1721187044911,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:44.911",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442449,1721187044921,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:44.921",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442450,1721187044930,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:44.930",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442451,1721187044939,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:44.939",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442452,1721187044949,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:44.949",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442453,1721187044958,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:44.958",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442454,1721187044968,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:44.968",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442455,1721187045104,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:45.104",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442456,1721187045116,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:45.116",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442457,1721187045125,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:45.125",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442458,1721187045134,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:45.134",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442459,1721187045143,"fUST",-507.29335605,0.00021917,2,"2024-07-17T03:30:45.143",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442460,1721187045156,"fUST",-501.22446049,0.00021917,2,"2024-07-17T03:30:45.156",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442461,1721187045165,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:45.165",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442462,1721187045174,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:45.174",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442463,1721187045185,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:45.185",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442464,1721187045195,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:45.195",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442465,1721187045204,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:45.204",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442466,1721187045213,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:45.213",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442467,1721187045223,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:45.223",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442468,1721187045233,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:45.233",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442469,1721187045242,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:45.242",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442470,1721187045251,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:45.251",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442471,1721187045260,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:45.260",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442472,1721187045269,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:45.269",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442473,1721187045278,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:45.278",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442474,1721187045287,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:45.287",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442475,1721187045297,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:45.297",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442476,1721187045306,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:45.306",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442477,1721187045315,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:45.315",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442478,1721187045324,"fUST",-503.78582817,0.00021917,2,"2024-07-17T03:30:45.324",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442479,1721187045333,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:45.333",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442480,1721187045342,"fUST",-506.43070536,0.00021917,2,"2024-07-17T03:30:45.342",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442481,1721187045351,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:45.351",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442482,1721187045360,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:45.360",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442483,1721187045370,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:45.370",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442484,1721187045378,"fUST",-507.97175011,0.00021917,2,"2024-07-17T03:30:45.378",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442485,1721187045388,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:45.388",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442486,1721187045397,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:45.397",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442487,1721187045407,"fUST",-596.38343917,0.00021917,2,"2024-07-17T03:30:45.407",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442488,1721187045416,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:45.416",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442489,1721187045425,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:45.425",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442490,1721187045435,"fUST",-503.57964101,0.00021917,2,"2024-07-17T03:30:45.435",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442491,1721187045444,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:45.444",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442492,1721187045454,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:45.454",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442493,1721187045464,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:45.464",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442494,1721187045473,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:45.473",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442495,1721187045482,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:45.482",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442496,1721187045491,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:45.491",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442497,1721187045500,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:45.500",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442498,1721187045510,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:45.510",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442499,1721187045519,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:45.519",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442500,1721187045528,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:45.528",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442501,1721187045538,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:45.538",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442502,1721187045547,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:45.547",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442503,1721187045557,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:45.557",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442504,1721187045566,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:45.566",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442505,1721187045575,"fUST",-496.96400295,0.00021917,2,"2024-07-17T03:30:45.575",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442506,1721187045585,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:45.585",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442507,1721187045594,"fUST",-500.37962165,0.00021917,2,"2024-07-17T03:30:45.594",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442508,1721187045603,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:45.603",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442509,1721187045612,"fUST",-222.40350074,0.00021917,2,"2024-07-17T03:30:45.612",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442510,1721187045622,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:45.622",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442511,1721187045631,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:45.631",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442512,1721187045640,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:45.640",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442513,1721187045650,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:45.650",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442514,1721187045659,"fUST",-505.09124808,0.00021917,2,"2024-07-17T03:30:45.659",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442515,1721187045668,"fUST",-550.19818618,0.00021917,2,"2024-07-17T03:30:45.668",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442516,1721187045678,"fUST",-437.06969733,0.00021917,2,"2024-07-17T03:30:45.678",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442517,1721187045689,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:45.689",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442518,1721187045698,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:45.698",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442519,1721187045707,"fUST",-255.12937332,0.00021917,2,"2024-07-17T03:30:45.707",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442520,1721187045716,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:45.716",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442521,1721187045725,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:45.725",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442522,1721187045734,"fUST",-501.92660683,0.00021917,2,"2024-07-17T03:30:45.734",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442523,1721187045743,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:45.743",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442524,1721187045754,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:45.754",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442525,1721187045765,"fUST",-504.23175425,0.00021917,2,"2024-07-17T03:30:45.765",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442526,1721187045775,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:45.775",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442527,1721187045785,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:45.785",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442528,1721187045796,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:45.796",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442529,1721187045805,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:45.805",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442530,1721187045815,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:45.815",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442531,1721187045826,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:45.826",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442532,1721187045837,"fUST",-584.21404543,0.00021917,2,"2024-07-17T03:30:45.837",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442533,1721187045847,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:45.847",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442534,1721187045857,"fUST",-341.02257432,0.00021917,2,"2024-07-17T03:30:45.857",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442535,1721187045868,"fUST",-501.0625117,0.00021917,2,"2024-07-17T03:30:45.868",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442536,1721187045877,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:45.877",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442537,1721187045887,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:45.887",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442538,1721187045897,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:45.897",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442539,1721187045906,"fUST",-460.34221619,0.00021917,2,"2024-07-17T03:30:45.906",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442540,1721187045916,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:45.916",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442541,1721187045928,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:45.928",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442542,1721187045937,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:45.937",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442543,1721187045955,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:45.955",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442544,1721187045979,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:45.979",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442545,1721187046002,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:46.002",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442546,1721187046025,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:46.025",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442547,1721187046048,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:46.048",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442548,1721187046070,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:46.070",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442550,1721187046096,"fUST",-502.46166942,0.00021917,2,"2024-07-17T03:30:46.096",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442552,1721187046118,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:46.118",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442553,1721187046141,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:46.141",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442554,1721187046161,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:46.161",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442555,1721187046184,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:46.184",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442556,1721187046194,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:46.194",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442557,1721187046204,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:46.204",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442558,1721187046215,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:46.215",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442559,1721187046226,"fUST",-515.23946309,0.00021917,2,"2024-07-17T03:30:46.226",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442560,1721187046236,"fUST",-503.09939214,0.00021917,2,"2024-07-17T03:30:46.236",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442561,1721187046247,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:46.247",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442562,1721187046256,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:46.256",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442563,1721187046266,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:46.266",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442564,1721187046277,"fUST",-502.14441121,0.00021917,2,"2024-07-17T03:30:46.277",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442565,1721187046287,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:46.287",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442566,1721187046297,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:46.297",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442567,1721187046307,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:46.307",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442568,1721187046316,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:46.316",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442569,1721187046327,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:46.327",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442570,1721187046338,"fUST",-258.51117403,0.00021917,2,"2024-07-17T03:30:46.338",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442571,1721187046349,"fUST",-502.87857352,0.00021917,2,"2024-07-17T03:30:46.349",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442572,1721187046358,"fUST",-501.3403942,0.00021917,2,"2024-07-17T03:30:46.358",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442573,1721187046367,"fUST",-522.50745195,0.00021917,2,"2024-07-17T03:30:46.367",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442574,1721187046377,"fUST",-507.07611277,0.00021917,2,"2024-07-17T03:30:46.377",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442575,1721187046386,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:46.386",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442576,1721187046395,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:46.395",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442577,1721187046405,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:46.405",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442578,1721187046415,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:46.415",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442579,1721187046426,"fUST",-337.42569232,0.00021917,2,"2024-07-17T03:30:46.426",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442580,1721187046438,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:46.438",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442581,1721187046449,"fUST",-648.77291229,0.00021917,2,"2024-07-17T03:30:46.449",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442582,1721187046459,"fUST",-200.0,0.00021917,2,"2024-07-17T03:30:46.459",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442583,1721187046469,"fUST",-497.72825127,0.00021917,2,"2024-07-17T03:30:46.469",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442584,1721187046478,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:46.478",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442586,1721187046489,"fUST",-502.14058153,0.00021917,2,"2024-07-17T03:30:46.489",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442587,1721187046499,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:46.499",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442589,1721187046511,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:46.511",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442590,1721187046522,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:46.522",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442591,1721187046532,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:46.532",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442592,1721187046543,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:46.543",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442593,1721187046553,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:46.553",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442594,1721187046562,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:46.562",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442595,1721187046571,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:46.571",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442596,1721187046581,"fUST",-504.79565012,0.00021917,2,"2024-07-17T03:30:46.581",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442597,1721187046590,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:46.590",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442598,1721187046603,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:46.603",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442599,1721187046612,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:46.612",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442600,1721187046621,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:46.621",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442601,1721187046631,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:46.631",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442602,1721187046641,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:46.641",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442603,1721187046651,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:46.651",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442604,1721187046660,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:46.660",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442605,1721187046669,"fUST",-227.51453404,0.00021917,2,"2024-07-17T03:30:46.669",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442606,1721187046679,"fUST",-562.87137396,0.00021917,2,"2024-07-17T03:30:46.679",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442607,1721187046691,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:46.691",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442608,1721187046702,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:46.702",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442609,1721187046713,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:46.713",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442610,1721187046724,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:46.724",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442611,1721187046735,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:46.735",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442612,1721187046745,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:46.745",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442613,1721187046754,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:46.754",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442614,1721187046764,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:46.764",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442615,1721187046774,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:46.774",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442616,1721187046785,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:46.785",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442617,1721187046797,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:46.797",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442618,1721187046808,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:46.808",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442619,1721187046818,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:46.818",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442620,1721187046828,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:46.828",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442621,1721187046837,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:46.837",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442622,1721187046846,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:46.846",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442623,1721187046856,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:46.856",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442624,1721187046865,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:46.865",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442625,1721187046875,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:46.875",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442626,1721187046885,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:46.885",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442627,1721187046897,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:46.897",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442628,1721187046908,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:46.908",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442629,1721187046918,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:46.918",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442630,1721187046930,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:46.930",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442631,1721187046941,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:46.941",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442632,1721187046950,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:46.950",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442633,1721187046960,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:46.960",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442634,1721187046972,"fUST",-364.7616429,0.00021917,2,"2024-07-17T03:30:46.972",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442635,1721187047054,"fUST",-135.2383571,0.00021917,2,"2024-07-17T03:30:47.054",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442636,1721187047063,"fUST",-127.1413179,0.00021917,2,"2024-07-17T03:30:47.063",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442637,1721187047134,"fUST",-386.697208,0.0001818,2,"2024-07-17T03:30:47.134",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442638,1721187047144,"fUST",-5937.73960992,0.00020483,2,"2024-07-17T03:30:47.144",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442639,1721187047158,"fUST",-372.8586821,0.00021917,2,"2024-07-17T03:30:47.158",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442640,1721187047168,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:47.168",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442641,1721187047178,"fUST",-501.46880596,0.00021917,2,"2024-07-17T03:30:47.178",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442642,1721187047187,"fUST",-502.94451876,0.00021917,2,"2024-07-17T03:30:47.187",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442643,1721187047197,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:47.197",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442644,1721187047206,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:47.206",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442645,1721187047217,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:47.217",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442646,1721187047231,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:47.231",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442647,1721187047242,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:47.242",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442648,1721187047251,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:47.251",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442649,1721187047261,"fUST",-501.95588643,0.00021917,2,"2024-07-17T03:30:47.261",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442650,1721187047271,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:47.271",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442651,1721187047281,"fUST",-505.91595934,0.00021917,2,"2024-07-17T03:30:47.281",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442652,1721187047292,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:47.292",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442653,1721187047302,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:47.302",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442654,1721187047314,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:47.314",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442655,1721187047324,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:47.324",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442656,1721187047334,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:47.334",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442657,1721187047345,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:47.345",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442658,1721187047354,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:47.354",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442659,1721187047364,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:47.364",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442660,1721187047375,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:47.375",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442661,1721187047387,"fUST",-446.46,0.00021917,2,"2024-07-17T03:30:47.387",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442662,1721187047397,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:47.397",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442663,1721187047406,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:47.406",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442664,1721187047416,"fUST",-511.89858112,0.00021917,2,"2024-07-17T03:30:47.416",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442665,1721187047426,"fUST",-504.89101976,0.00021917,2,"2024-07-17T03:30:47.426",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442666,1721187047438,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:47.438",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442667,1721187047448,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:47.448",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442668,1721187047458,"fUST",-870.65,0.00021917,2,"2024-07-17T03:30:47.458",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442669,1721187047467,"fUST",-870.65,0.00021917,2,"2024-07-17T03:30:47.467",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442670,1721187047477,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:47.477",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442671,1721187047488,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:47.488",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442672,1721187047499,"fUST",-870.65,0.00021917,2,"2024-07-17T03:30:47.499",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442673,1721187047510,"fUST",-870.65,0.00021917,2,"2024-07-17T03:30:47.510",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442674,1721187047520,"fUST",-870.65,0.00021917,2,"2024-07-17T03:30:47.520",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442675,1721187047531,"fUST",-870.65,0.00021917,2,"2024-07-17T03:30:47.531",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442676,1721187047541,"fUST",-870.65,0.00021917,2,"2024-07-17T03:30:47.541",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442677,1721187047551,"fUST",-500.63230799,0.00021917,2,"2024-07-17T03:30:47.551",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442678,1721187047560,"fUST",-870.65,0.00021917,2,"2024-07-17T03:30:47.560",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442679,1721187047570,"fUST",-870.65,0.00021917,2,"2024-07-17T03:30:47.570",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442680,1721187047579,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:47.579",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442681,1721187047589,"fUST",-870.65,0.00021917,2,"2024-07-17T03:30:47.589",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442682,1721187047598,"fUST",-870.65,0.00021917,2,"2024-07-17T03:30:47.598",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442683,1721187047609,"fUST",-870.65,0.00021917,2,"2024-07-17T03:30:47.609",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442684,1721187047618,"fUST",-870.65,0.00021917,2,"2024-07-17T03:30:47.618",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442685,1721187047627,"fUST",-870.65,0.00021917,2,"2024-07-17T03:30:47.627",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442686,1721187047637,"fUST",-870.65,0.00021917,2,"2024-07-17T03:30:47.637",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442687,1721187047646,"fUST",-870.65,0.00021917,2,"2024-07-17T03:30:47.646",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442688,1721187047656,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:47.656",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442689,1721187047665,"fUST",-870.65,0.00021917,2,"2024-07-17T03:30:47.665",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442690,1721187047674,"fUST",-870.65,0.00021917,2,"2024-07-17T03:30:47.674",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442691,1721187047685,"fUST",-508.16327207,0.00021917,2,"2024-07-17T03:30:47.685",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442692,1721187047695,"fUST",-870.65,0.00021917,2,"2024-07-17T03:30:47.695",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442693,1721187047705,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:47.705",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442694,1721187047715,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:47.715",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442695,1721187047725,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:47.725",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442696,1721187047735,"fUST",-502.54781932,0.00021917,2,"2024-07-17T03:30:47.735",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442697,1721187047744,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:47.744",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442698,1721187047753,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:47.753",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442699,1721187047764,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:47.764",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442700,1721187047787,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:47.787",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442701,1721187047810,"fUST",-501.45199416,0.00021917,2,"2024-07-17T03:30:47.810",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442702,1721187047834,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:47.834",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442703,1721187047858,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:47.858",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442704,1721187047882,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:47.882",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442705,1721187047906,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:47.906",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442706,1721187047930,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:47.930",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442707,1721187047954,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:47.954",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442708,1721187047976,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:47.976",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442709,1721187047998,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:47.998",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442710,1721187048009,"fUST",-509.17657839,0.00021917,2,"2024-07-17T03:30:48.009",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442711,1721187048019,"fUST",-517.62440199,0.00021917,2,"2024-07-17T03:30:48.019",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442712,1721187048029,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:48.029",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442713,1721187048040,"fUST",-502.44052378,0.00021917,2,"2024-07-17T03:30:48.040",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442714,1721187048051,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:48.051",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442715,1721187048060,"fUST",-517.56415455,0.00021917,2,"2024-07-17T03:30:48.060",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442716,1721187048070,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:48.070",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442717,1721187048080,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:48.080",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442718,1721187048090,"fUST",-234.00721895,0.00021917,2,"2024-07-17T03:30:48.090",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442719,1721187048099,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:48.099",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442720,1721187048109,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:48.109",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442721,1721187048119,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:48.119",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442722,1721187048129,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:48.129",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442723,1721187048138,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:48.138",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442724,1721187048150,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:48.150",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442725,1721187048164,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:48.164",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442726,1721187048174,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:48.174",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442727,1721187048184,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:48.184",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442728,1721187048194,"fUST",-500.25342279,0.00021917,2,"2024-07-17T03:30:48.194",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442729,1721187048204,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:48.204",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442730,1721187048215,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:48.215",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442731,1721187048225,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:48.225",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442732,1721187048236,"fUST",-530.31250913,0.00021917,2,"2024-07-17T03:30:48.236",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442733,1721187048365,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:48.365",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442734,1721187048375,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:48.375",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442735,1721187048384,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:48.384",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442736,1721187048394,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:48.394",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442737,1721187048403,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:48.403",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442738,1721187048413,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:48.413",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442739,1721187048423,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:48.423",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442740,1721187048434,"fUST",-599.6110334,0.00021917,2,"2024-07-17T03:30:48.434",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442741,1721187048443,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:48.443",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442742,1721187048452,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:48.452",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442743,1721187048461,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:48.461",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442744,1721187048471,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:48.471",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442745,1721187048481,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:48.481",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442746,1721187048491,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:48.491",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442747,1721187048501,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:48.501",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442748,1721187048511,"fUST",-341.59097599,0.00021917,2,"2024-07-17T03:30:48.511",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442749,1721187048520,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:48.520",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442750,1721187048530,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:48.530",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442751,1721187048540,"fUST",-511.96538163,0.00021917,2,"2024-07-17T03:30:48.540",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442752,1721187048550,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:48.550",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442753,1721187048560,"fUST",-500.87555548,0.00021917,2,"2024-07-17T03:30:48.560",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442754,1721187048570,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:48.570",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442755,1721187048579,"fUST",-401.03987576,0.00021917,2,"2024-07-17T03:30:48.579",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442756,1721187048588,"fUST",-470.85827289,0.00021917,2,"2024-07-17T03:30:48.588",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442757,1721187048598,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:48.598",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442758,1721187048607,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:48.607",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442759,1721187048617,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:48.617",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442760,1721187048627,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:48.627",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442761,1721187048637,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:48.637",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442762,1721187048646,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:48.646",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442763,1721187048656,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:48.656",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442764,1721187048666,"fUST",-559.68692583,0.00021917,2,"2024-07-17T03:30:48.666",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442765,1721187048675,"fUST",-392.67577138,0.00021917,2,"2024-07-17T03:30:48.675",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442766,1721187048687,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:48.687",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442767,1721187048697,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:48.697",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442768,1721187048707,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:48.707",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442769,1721187048717,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:48.717",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442770,1721187048727,"fUST",-503.82780258,0.00021917,2,"2024-07-17T03:30:48.727",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442771,1721187048736,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:48.736",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442772,1721187048746,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:48.746",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442773,1721187048756,"fUST",-512.36197083,0.00021917,2,"2024-07-17T03:30:48.756",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442774,1721187048765,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:48.765",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442775,1721187048775,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:48.775",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442776,1721187048785,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:48.785",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442777,1721187048795,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:48.795",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442778,1721187048805,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:48.805",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442779,1721187048815,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:48.815",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442780,1721187048824,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:48.824",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442781,1721187048833,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:48.833",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442782,1721187048843,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:48.843",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442783,1721187048852,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:48.852",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442784,1721187048862,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:48.862",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442785,1721187048871,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:48.871",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442786,1721187048881,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:48.881",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442787,1721187048891,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:48.891",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442788,1721187048900,"fUST",-501.9472432,0.00021917,2,"2024-07-17T03:30:48.900",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442789,1721187048910,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:48.910",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442790,1721187048920,"fUST",-432.45101682,0.00021917,2,"2024-07-17T03:30:48.920",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442791,1721187048930,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:48.930",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442792,1721187048940,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:48.940",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442793,1721187048950,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:48.950",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442794,1721187048961,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:48.961",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442795,1721187048971,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:48.971",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442796,1721187048981,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:48.981",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442797,1721187048991,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:48.991",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442798,1721187049003,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:49.003",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442799,1721187049014,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:49.014",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442800,1721187049024,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:49.024",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442801,1721187049034,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:49.034",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442802,1721187049044,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:49.044",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442803,1721187049053,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:49.053",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442804,1721187049063,"fUST",-587.66878879,0.00021917,2,"2024-07-17T03:30:49.063",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442805,1721187049073,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:49.073",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442806,1721187049083,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:49.083",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442807,1721187049093,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:49.093",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442808,1721187049103,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:49.103",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442809,1721187049113,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:49.113",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442810,1721187049123,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:49.123",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442811,1721187049132,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:49.132",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442812,1721187049142,"fUST",-500.95090587,0.00021917,2,"2024-07-17T03:30:49.142",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442813,1721187049155,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:49.155",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442814,1721187049165,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:49.165",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442815,1721187049175,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:49.175",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442816,1721187049186,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:49.186",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442817,1721187049196,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:49.196",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442818,1721187049208,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:49.208",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442819,1721187049218,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:49.218",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442820,1721187049228,"fUST",-517.77270313,0.00021917,2,"2024-07-17T03:30:49.228",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442821,1721187049239,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:49.239",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442822,1721187049251,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:49.251",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442823,1721187049262,"fUST",-504.5553538,0.00021917,2,"2024-07-17T03:30:49.262",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442824,1721187049271,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:49.271",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442825,1721187049282,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:49.282",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442826,1721187049291,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:49.291",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442827,1721187049302,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:49.302",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442828,1721187049313,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:49.313",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442829,1721187049323,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:49.323",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442830,1721187049333,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:49.333",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442831,1721187049344,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:49.344",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442832,1721187049353,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:49.353",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442833,1721187049363,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:49.363",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442834,1721187049373,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:49.373",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442835,1721187049384,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:49.384",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442836,1721187049394,"fUST",-307.12122746,0.00021917,2,"2024-07-17T03:30:49.394",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442837,1721187049403,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:49.403",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442838,1721187049413,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:49.413",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442839,1721187049423,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:49.423",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442840,1721187049433,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:49.433",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442841,1721187049443,"fUST",-507.89517507,0.00021917,2,"2024-07-17T03:30:49.443",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442842,1721187049452,"fUST",-504.21871033,0.00021917,2,"2024-07-17T03:30:49.452",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442843,1721187049462,"fUST",-768.11,0.00021917,2,"2024-07-17T03:30:49.462",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442844,1721187049472,"fUST",-768.11,0.00021917,2,"2024-07-17T03:30:49.472",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442845,1721187049482,"fUST",-768.11,0.00021917,2,"2024-07-17T03:30:49.482",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442846,1721187049492,"fUST",-768.11,0.00021917,2,"2024-07-17T03:30:49.492",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442847,1721187049502,"fUST",-768.11,0.00021917,2,"2024-07-17T03:30:49.502",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442848,1721187049512,"fUST",-768.11,0.00021917,2,"2024-07-17T03:30:49.512",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442849,1721187049521,"fUST",-768.11,0.00021917,2,"2024-07-17T03:30:49.521",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442850,1721187049531,"fUST",-768.11,0.00021917,2,"2024-07-17T03:30:49.531",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442851,1721187049541,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:49.541",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442852,1721187049551,"fUST",-768.11,0.00021917,2,"2024-07-17T03:30:49.551",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442853,1721187049561,"fUST",-768.11,0.00021917,2,"2024-07-17T03:30:49.561",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442854,1721187049571,"fUST",-768.11,0.00021917,2,"2024-07-17T03:30:49.571",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442855,1721187049580,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:49.580",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442856,1721187049590,"fUST",-509.92330329,0.00021917,2,"2024-07-17T03:30:49.590",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442857,1721187049599,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:49.599",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442858,1721187049609,"fUST",-768.11,0.00021917,2,"2024-07-17T03:30:49.609",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442859,1721187049620,"fUST",-768.11,0.00021917,2,"2024-07-17T03:30:49.620",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442860,1721187049629,"fUST",-768.11,0.00021917,2,"2024-07-17T03:30:49.629",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442861,1721187049639,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:49.639",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442862,1721187049648,"fUST",-768.11,0.00021917,2,"2024-07-17T03:30:49.648",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442863,1721187049657,"fUST",-768.11,0.00021917,2,"2024-07-17T03:30:49.657",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442864,1721187049667,"fUST",-768.11,0.00021917,2,"2024-07-17T03:30:49.667",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442865,1721187049676,"fUST",-768.11,0.00021917,2,"2024-07-17T03:30:49.676",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442866,1721187049686,"fUST",-768.11,0.00021917,2,"2024-07-17T03:30:49.686",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442867,1721187049696,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:49.696",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442868,1721187049705,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:49.705",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442869,1721187049716,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:49.716",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442870,1721187049726,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:49.726",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442871,1721187049736,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:49.736",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442872,1721187049745,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:49.745",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442873,1721187049754,"fUST",-723.3,0.00021917,2,"2024-07-17T03:30:49.754",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442874,1721187049764,"fUST",-723.3,0.00021917,2,"2024-07-17T03:30:49.764",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442875,1721187049774,"fUST",-723.3,0.00021917,2,"2024-07-17T03:30:49.774",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442876,1721187049783,"fUST",-723.3,0.00021917,2,"2024-07-17T03:30:49.783",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442877,1721187049792,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:49.792",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442878,1721187049802,"fUST",-723.3,0.00021917,2,"2024-07-17T03:30:49.802",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442879,1721187049812,"fUST",-723.3,0.00021917,2,"2024-07-17T03:30:49.812",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442880,1721187049822,"fUST",-723.3,0.00021917,2,"2024-07-17T03:30:49.822",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442881,1721187049832,"fUST",-723.3,0.00021917,2,"2024-07-17T03:30:49.832",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442882,1721187049844,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:49.844",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442883,1721187049854,"fUST",-723.3,0.00021917,2,"2024-07-17T03:30:49.854",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442884,1721187049863,"fUST",-723.3,0.00021917,2,"2024-07-17T03:30:49.863",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442885,1721187049872,"fUST",-219.56414484,0.00021917,2,"2024-07-17T03:30:49.872",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442886,1721187049882,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:49.882",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442887,1721187049891,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:49.891",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442888,1721187049902,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:49.902",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442889,1721187049912,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:49.912",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442890,1721187049922,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:49.922",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442891,1721187049932,"fUST",-592.49,0.00021917,2,"2024-07-17T03:30:49.932",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442892,1721187049943,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:49.943",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442893,1721187049953,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:49.953",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442894,1721187049965,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:49.965",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442895,1721187049974,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:49.974",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442896,1721187049983,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:49.983",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442897,1721187049992,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:49.992",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442898,1721187050002,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:50.002",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442899,1721187050012,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:50.012",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442900,1721187050022,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:50.022",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442901,1721187050031,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:50.031",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442902,1721187050041,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:50.041",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442903,1721187050050,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:50.050",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442904,1721187050059,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:50.059",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442905,1721187050069,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:50.069",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442906,1721187050079,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:50.079",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442907,1721187050088,"fUST",-633.45619016,0.00021917,2,"2024-07-17T03:30:50.088",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442908,1721187050098,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:50.098",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442909,1721187050108,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:50.108",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442910,1721187050117,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:50.117",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442911,1721187050127,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:50.127",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442912,1721187050136,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:50.136",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442913,1721187050146,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:50.146",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442914,1721187050161,"fUST",-501.43550554,0.00021917,2,"2024-07-17T03:30:50.161",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442915,1721187050171,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:50.171",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442916,1721187050180,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:50.180",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442917,1721187050190,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:50.190",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442918,1721187050201,"fUST",-419.50205101,0.00021917,2,"2024-07-17T03:30:50.201",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442919,1721187050211,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:50.211",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442920,1721187050220,"fUST",-509.02125988,0.00021917,2,"2024-07-17T03:30:50.220",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442921,1721187050230,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:50.230",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442922,1721187050240,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:50.240",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442923,1721187050249,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:50.249",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442924,1721187050258,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:50.258",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442925,1721187050268,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:50.268",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442926,1721187050278,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:50.278",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442927,1721187050288,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:50.288",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442928,1721187050297,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:50.297",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442929,1721187050306,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:50.306",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442930,1721187050316,"fUST",-510.55132434,0.00021917,2,"2024-07-17T03:30:50.316",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442931,1721187050325,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:50.325",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442932,1721187050335,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:50.335",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442933,1721187050344,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:50.344",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442934,1721187050353,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:50.353",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442935,1721187050362,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:50.362",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442936,1721187050372,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:50.372",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442937,1721187050381,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:50.381",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442938,1721187050391,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:50.391",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442939,1721187050401,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:50.401",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442940,1721187050411,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:50.411",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442941,1721187050420,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:50.420",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442942,1721187050431,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:50.431",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442943,1721187050440,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:50.440",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442944,1721187050449,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:50.449",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442945,1721187050459,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:50.459",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442946,1721187050468,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:50.468",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442947,1721187050477,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:50.477",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442948,1721187050487,"fUST",-512.12751702,0.00021917,2,"2024-07-17T03:30:50.487",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442949,1721187050497,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:50.497",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442950,1721187050506,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:50.506",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442951,1721187050516,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:50.516",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442952,1721187050525,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:50.525",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442953,1721187050534,"fUST",-242.42555786,0.00021917,2,"2024-07-17T03:30:50.534",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442954,1721187050544,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:50.544",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442955,1721187050553,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:50.553",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442956,1721187050562,"fUST",-502.19760624,0.00021917,2,"2024-07-17T03:30:50.562",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442957,1721187050571,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:50.571",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442958,1721187050581,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:50.581",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442959,1721187050590,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:50.590",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442960,1721187050600,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:50.600",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442961,1721187050610,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:50.610",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442962,1721187050619,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:50.619",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442963,1721187050629,"fUST",-502.18265657,0.00021917,2,"2024-07-17T03:30:50.629",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442964,1721187050639,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:50.639",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442965,1721187050648,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:50.648",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442966,1721187050657,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:50.657",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442967,1721187050666,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:50.666",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442968,1721187050676,"fUST",-530.74407316,0.00021917,2,"2024-07-17T03:30:50.676",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442969,1721187050687,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:50.687",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442970,1721187050696,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:50.696",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442971,1721187050706,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:50.706",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442972,1721187050715,"fUST",-195.79935971,0.00021917,2,"2024-07-17T03:30:50.715",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442973,1721187050724,"fUST",-318.00417658,0.00021917,2,"2024-07-17T03:30:50.724",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442974,1721187050734,"fUST",-502.65027892,0.00021917,2,"2024-07-17T03:30:50.734",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442975,1721187050743,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:50.743",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442976,1721187050752,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:50.752",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442977,1721187050762,"fUST",-517.48245324,0.00021917,2,"2024-07-17T03:30:50.762",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442978,1721187050771,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:50.771",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442979,1721187050780,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:50.780",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442980,1721187050790,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:50.790",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442981,1721187050800,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:50.800",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442982,1721187050809,"fUST",-508.21600254,0.00021917,2,"2024-07-17T03:30:50.809",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442983,1721187050819,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:50.819",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442984,1721187050829,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:50.829",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442985,1721187050838,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:50.838",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442986,1721187050848,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:50.848",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442987,1721187050857,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:50.857",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442988,1721187050866,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:50.866",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442989,1721187050875,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:50.875",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442990,1721187050884,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:50.884",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442991,1721187050894,"fUST",-525.75727578,0.00021917,2,"2024-07-17T03:30:50.894",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442992,1721187050904,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:50.904",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442993,1721187050913,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:50.913",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442994,1721187050923,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:50.923",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442995,1721187050933,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:50.933",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442996,1721187050943,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:50.943",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442997,1721187050952,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:50.952",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442998,1721187051072,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:51.072",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332442999,1721187051084,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:51.084",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443000,1721187051093,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:51.093",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443001,1721187051104,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:51.104",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443002,1721187051115,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:51.115",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443003,1721187051125,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:51.125",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443004,1721187051134,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:51.134",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443005,1721187051144,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:51.144",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443006,1721187051157,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:51.157",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443007,1721187051168,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:51.168",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443008,1721187051179,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:51.179",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443009,1721187051190,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:51.190",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443010,1721187051201,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:51.201",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443011,1721187051212,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:51.212",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443012,1721187051221,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:51.221",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443013,1721187051233,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:51.233",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443014,1721187051243,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:51.243",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443015,1721187051255,"fUST",-501.86189476,0.00021917,2,"2024-07-17T03:30:51.255",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443016,1721187051264,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:51.264",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443017,1721187051274,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:51.274",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443018,1721187051283,"fUST",-518.13133309,0.00021917,2,"2024-07-17T03:30:51.283",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443019,1721187051294,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:51.294",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443020,1721187051304,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:51.304",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443021,1721187051316,"fUST",-503.49634691,0.00021917,2,"2024-07-17T03:30:51.316",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443022,1721187051326,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:51.326",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443023,1721187051337,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:51.337",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443024,1721187051346,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:51.346",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443025,1721187051355,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:51.355",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443026,1721187051364,"fUST",-503.64464847,0.00021917,2,"2024-07-17T03:30:51.364",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443027,1721187051374,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:51.374",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443028,1721187051384,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:51.384",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443029,1721187051394,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:51.394",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443030,1721187051404,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:51.404",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443031,1721187051413,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:51.413",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443032,1721187051423,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:51.423",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443033,1721187051434,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:51.434",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443034,1721187051443,"fUST",-572.08163314,0.00021917,2,"2024-07-17T03:30:51.443",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443035,1721187051453,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:51.453",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443036,1721187051462,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:51.462",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443037,1721187051471,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:51.471",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443038,1721187051480,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:51.480",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443039,1721187051490,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:51.490",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443040,1721187051499,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:51.499",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443041,1721187051509,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:51.509",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443042,1721187051520,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:51.520",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443043,1721187051530,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:51.530",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443044,1721187051539,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:51.539",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443045,1721187051548,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:51.548",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443046,1721187051557,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:51.557",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443047,1721187051567,"fUST",-501.77627164,0.00021917,2,"2024-07-17T03:30:51.567",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443048,1721187051576,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:51.576",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443049,1721187051585,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:51.585",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443050,1721187051594,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:51.594",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443051,1721187051603,"fUST",-506.57086791,0.00021917,2,"2024-07-17T03:30:51.603",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443052,1721187051613,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:51.613",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443053,1721187051622,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:51.622",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443054,1721187051631,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:51.631",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443055,1721187051641,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:51.641",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443056,1721187051650,"fUST",-508.90587497,0.00021917,2,"2024-07-17T03:30:51.650",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443057,1721187051660,"fUST",-316.18734477,0.00021917,2,"2024-07-17T03:30:51.660",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443058,1721187051671,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:51.671",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443059,1721187051682,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:51.682",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443060,1721187051691,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:51.691",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443061,1721187051702,"fUST",-516.52240522,0.00021917,2,"2024-07-17T03:30:51.702",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443062,1721187051712,"fUST",-500.49813426,0.00021917,2,"2024-07-17T03:30:51.712",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443063,1721187051722,"fUST",-503.07986612,0.00021917,2,"2024-07-17T03:30:51.722",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443064,1721187051733,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:51.733",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443065,1721187051744,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:51.744",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443066,1721187051753,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:51.753",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443067,1721187051763,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:51.763",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443068,1721187051774,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:51.774",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443069,1721187051786,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:51.786",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443070,1721187051796,"fUST",-502.2019427,0.00021917,2,"2024-07-17T03:30:51.796",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443071,1721187051806,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:51.806",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443072,1721187051816,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:51.816",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443073,1721187051828,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:51.828",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443074,1721187051838,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:51.838",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443075,1721187051849,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:51.849",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443076,1721187051858,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:51.858",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443077,1721187051867,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:51.867",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443078,1721187051876,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:51.876",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443079,1721187051886,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:51.886",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443080,1721187051897,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:51.897",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443081,1721187051907,"fUST",-503.72549718,0.00021917,2,"2024-07-17T03:30:51.907",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443082,1721187051917,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:51.917",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443083,1721187051927,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:51.927",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443084,1721187051938,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:51.938",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443085,1721187051948,"fUST",-508.3,0.00021917,2,"2024-07-17T03:30:51.948",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443086,1721187051958,"fUST",-166.663502,0.00021917,2,"2024-07-17T03:30:51.958",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443087,1721187051967,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:51.967",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443088,1721187051978,"fUST",-320.98044207,0.00021917,2,"2024-07-17T03:30:51.978",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443089,1721187051988,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:51.988",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443090,1721187051997,"fUST",-166.663502,0.00021917,2,"2024-07-17T03:30:51.997",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443091,1721187052006,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:52.006",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443092,1721187052015,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:52.015",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443093,1721187052024,"fUST",-158.083408,0.00021917,2,"2024-07-17T03:30:52.024",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443094,1721187052033,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:52.033",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443095,1721187052042,"fUST",-151.942655,0.00021917,2,"2024-07-17T03:30:52.042",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443096,1721187052051,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:52.051",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443097,1721187052060,"fUST",-500.93733771,0.00021917,2,"2024-07-17T03:30:52.060",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443098,1721187052069,"fUST",-151.0,0.00021917,2,"2024-07-17T03:30:52.069",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443099,1721187052079,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:52.079",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443100,1721187052088,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:52.088",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443101,1721187052097,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:52.097",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443102,1721187052106,"fUST",-506.84341178,0.00021917,2,"2024-07-17T03:30:52.106",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443103,1721187052115,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:52.115",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443104,1721187052124,"fUST",-510.06721368,0.00021917,2,"2024-07-17T03:30:52.124",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443105,1721187052133,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:52.133",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443106,1721187052142,"fUST",-502.53764006,0.00021917,2,"2024-07-17T03:30:52.142",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443107,1721187052153,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:52.153",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443108,1721187052163,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:52.163",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443109,1721187052172,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:52.172",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443110,1721187052182,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:52.182",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443111,1721187052192,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:52.192",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443112,1721187052202,"fUST",-526.07,0.00021917,2,"2024-07-17T03:30:52.202",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443113,1721187052211,"fUST",-503.12661602,0.00021917,2,"2024-07-17T03:30:52.211",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443114,1721187052222,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:52.222",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443115,1721187052235,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:52.235",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443116,1721187052246,"fUST",-152.685387,0.00021917,2,"2024-07-17T03:30:52.246",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443117,1721187052257,"fUST",-182.63878334,0.00021917,2,"2024-07-17T03:30:52.257",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443118,1721187052268,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:52.268",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443119,1721187052278,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:52.278",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443120,1721187052288,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:52.288",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443121,1721187052298,"fUST",-561.111678,0.00021917,2,"2024-07-17T03:30:52.298",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443122,1721187052309,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:52.309",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443123,1721187052319,"fUST",-520.12154689,0.00021917,2,"2024-07-17T03:30:52.319",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443124,1721187052331,"fUST",-561.111678,0.00021917,2,"2024-07-17T03:30:52.331",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443125,1721187052342,"fUST",-504.21785429,0.00021917,2,"2024-07-17T03:30:52.342",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443126,1721187052352,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:52.352",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443127,1721187052361,"fUST",-655.102299,0.00021917,2,"2024-07-17T03:30:52.361",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443128,1721187052370,"fUST",-655.102299,0.00021917,2,"2024-07-17T03:30:52.370",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443129,1721187052379,"fUST",-535.19732212,0.00021917,2,"2024-07-17T03:30:52.379",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443130,1721187052388,"fUST",-151.0,0.00021917,2,"2024-07-17T03:30:52.388",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443131,1721187052397,"fUST",-503.99082904,0.00021917,2,"2024-07-17T03:30:52.397",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443132,1721187052406,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:52.406",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443133,1721187052415,"fUST",-492.93432717,0.00021917,2,"2024-07-17T03:30:52.415",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443134,1721187052424,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:52.424",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443135,1721187052434,"fUST",-1372.613762,0.00021917,2,"2024-07-17T03:30:52.434",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443136,1721187052444,"fUST",-447.42496428,0.00021917,2,"2024-07-17T03:30:52.444",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443137,1721187052453,"fUST",-1372.613762,0.00021917,2,"2024-07-17T03:30:52.453",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443138,1721187052462,"fUST",-503.5070503,0.00021917,2,"2024-07-17T03:30:52.462",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443139,1721187052472,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:52.472",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443140,1721187052482,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:52.482",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443141,1721187052491,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:52.491",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443142,1721187052500,"fUST",-1618.57,0.00021917,2,"2024-07-17T03:30:52.500",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443143,1721187052509,"fUST",-151.0,0.00021917,2,"2024-07-17T03:30:52.509",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443144,1721187052519,"fUST",-151.0,0.00021917,2,"2024-07-17T03:30:52.519",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443145,1721187052528,"fUST",-151.0,0.00021917,2,"2024-07-17T03:30:52.528",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443146,1721187052537,"fUST",-278.52258176,0.00021917,2,"2024-07-17T03:30:52.537",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443147,1721187052547,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:52.547",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443148,1721187052556,"fUST",-478.572837,0.00021917,2,"2024-07-17T03:30:52.556",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443149,1721187052565,"fUST",-478.572837,0.00021917,2,"2024-07-17T03:30:52.565",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443150,1721187052574,"fUST",-478.572837,0.00021917,2,"2024-07-17T03:30:52.574",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443151,1721187052584,"fUST",-503.23546076,0.00021917,2,"2024-07-17T03:30:52.584",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443152,1721187052593,"fUST",-151.0,0.00021917,2,"2024-07-17T03:30:52.593",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443153,1721187052602,"fUST",-151.0,0.00021917,2,"2024-07-17T03:30:52.602",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443154,1721187052611,"fUST",-503.32856142,0.00021917,2,"2024-07-17T03:30:52.611",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443155,1721187052620,"fUST",-478.572837,0.00021917,2,"2024-07-17T03:30:52.620",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443156,1721187052629,"fUST",-478.572837,0.00021917,2,"2024-07-17T03:30:52.629",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443157,1721187052638,"fUST",-151.0,0.00021917,2,"2024-07-17T03:30:52.638",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443158,1721187052648,"fUST",-478.572837,0.00021917,2,"2024-07-17T03:30:52.648",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443159,1721187052657,"fUST",-151.0,0.00021917,2,"2024-07-17T03:30:52.657",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443160,1721187052666,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:52.666",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443161,1721187052675,"fUST",-257.955667,0.00021917,2,"2024-07-17T03:30:52.675",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443162,1721187052684,"fUST",-257.955667,0.00021917,2,"2024-07-17T03:30:52.684",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443163,1721187052694,"fUST",-510.87074694,0.00021917,2,"2024-07-17T03:30:52.694",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443164,1721187052703,"fUST",-257.955667,0.00021917,2,"2024-07-17T03:30:52.703",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443165,1721187052713,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:52.713",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443166,1721187052722,"fUST",-257.955667,0.00021917,2,"2024-07-17T03:30:52.722",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443167,1721187052733,"fUST",-257.955667,0.00021917,2,"2024-07-17T03:30:52.733",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443168,1721187052744,"fUST",-257.955667,0.00021917,2,"2024-07-17T03:30:52.744",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443169,1721187052754,"fUST",-503.75791961,0.00021917,2,"2024-07-17T03:30:52.754",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443170,1721187052764,"fUST",-602.00578299,0.00021917,2,"2024-07-17T03:30:52.764",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443171,1721187052774,"fUST",-506.28473375,0.00021917,2,"2024-07-17T03:30:52.774",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443172,1721187052786,"fUST",-500.0,0.00021917,2,"2024-07-17T03:30:52.786",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443173,1721187052796,"fUST",-166.666666,0.00021918,2,"2024-07-17T03:30:52.796",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443174,1721187052807,"fUST",-151.0,0.00021918,2,"2024-07-17T03:30:52.807",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443175,1721187052819,"fUST",-480.8476682,0.00021969,2,"2024-07-17T03:30:52.819",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443176,1721187052829,"fUST",-248.11643315,0.00022,2,"2024-07-17T03:30:52.829",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443177,1721187052841,"fUST",-150.112233,0.00022,2,"2024-07-17T03:30:52.841",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443178,1721187052851,"fUST",-150.112233,0.00022,3,"2024-07-17T03:30:52.851",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443179,1721187052860,"fUST",-158582.92,0.00022,2,"2024-07-17T03:30:52.860",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443180,1721187052869,"fUST",-313.408777,0.00022,7,"2024-07-17T03:30:52.869",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443181,1721187052878,"fUST",-313.408777,0.00022,7,"2024-07-17T03:30:52.878",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443182,1721187052887,"fUST",-151.0,0.00022,7,"2024-07-17T03:30:52.887",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443183,1721187052898,"fUST",-151.0,0.00022,7,"2024-07-17T03:30:52.898",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443184,1721187052907,"fUST",-151.0,0.00022,7,"2024-07-17T03:30:52.907",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443185,1721187052916,"fUST",-151.0,0.00022,7,"2024-07-17T03:30:52.916",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443186,1721187052925,"fUST",-151.0,0.00022,7,"2024-07-17T03:30:52.925",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443187,1721187052934,"fUST",-151.0,0.00022,7,"2024-07-17T03:30:52.934",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443188,1721187052943,"fUST",-464.147376,0.00022,7,"2024-07-17T03:30:52.943",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443189,1721187052953,"fUST",-151.0,0.00022,7,"2024-07-17T03:30:52.953",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443190,1721187052962,"fUST",-464.147376,0.00022,7,"2024-07-17T03:30:52.962",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443191,1721187052971,"fUST",-151.0,0.00022,7,"2024-07-17T03:30:52.971",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443192,1721187052980,"fUST",-151.0,0.00022,7,"2024-07-17T03:30:52.980",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443193,1721187052989,"fUST",-151.0,0.00022,7,"2024-07-17T03:30:52.989",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443194,1721187052999,"fUST",-153.249302,0.00022,7,"2024-07-17T03:30:52.999",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443195,1721187053009,"fUST",-153.835588,0.00022,7,"2024-07-17T03:30:53.009",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443196,1721187053017,"fUST",-151.0,0.00022,7,"2024-07-17T03:30:53.017",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443197,1721187053026,"fUST",-151.0,0.00022,7,"2024-07-17T03:30:53.026",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443198,1721187053035,"fUST",-2102.29568,0.00022,7,"2024-07-17T03:30:53.035",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443199,1721187053044,"fUST",-2102.29568,0.00022,7,"2024-07-17T03:30:53.044",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443200,1721187053054,"fUST",-251.72379,0.00022,7,"2024-07-17T03:30:53.054",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443201,1721187053063,"fUST",-281.750586,0.00022,7,"2024-07-17T03:30:53.063",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443202,1721187053080,"fUST",-251.72379,0.00022,7,"2024-07-17T03:30:53.080",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443203,1721187053092,"fUST",-281.750586,0.00022,7,"2024-07-17T03:30:53.092",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443204,1721187053101,"fUST",-151.0,0.00022,7,"2024-07-17T03:30:53.101",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443205,1721187053110,"fUST",-151.0,0.00022,7,"2024-07-17T03:30:53.110",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443206,1721187053120,"fUST",-151.0,0.00022,7,"2024-07-17T03:30:53.120",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443207,1721187053129,"fUST",-211.617737,0.00022,7,"2024-07-17T03:30:53.129",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443208,1721187053138,"fUST",-211.617737,0.00022,7,"2024-07-17T03:30:53.138",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443209,1721187053148,"fUST",-7815.42768249,0.00022,2,"2024-07-17T03:30:53.148",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443210,1721187053162,"fUST",-5379.09742099,0.00022,2,"2024-07-17T03:30:53.162",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443211,1721187053171,"fUST",-561.111678,0.00022,7,"2024-07-17T03:30:53.171",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443212,1721187053180,"fUST",-561.111678,0.00022,7,"2024-07-17T03:30:53.180",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443213,1721187053193,"fUST",-655.102299,0.00022,7,"2024-07-17T03:30:53.193",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443214,1721187053202,"fUST",-655.102299,0.00022,7,"2024-07-17T03:30:53.202",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443215,1721187053213,"fUST",-151.0,0.00022,7,"2024-07-17T03:30:53.213",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443216,1721187053223,"fUST",-1372.613762,0.00022,7,"2024-07-17T03:30:53.223",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443217,1721187053233,"fUST",-1372.613762,0.00022,7,"2024-07-17T03:30:53.233",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443218,1721187053243,"fUST",-151.0,0.00022,7,"2024-07-17T03:30:53.243",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443219,1721187053252,"fUST",-478.572837,0.00022,7,"2024-07-17T03:30:53.252",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443220,1721187053261,"fUST",-151.0,0.00022,7,"2024-07-17T03:30:53.261",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443221,1721187053271,"fUST",-151.0,0.00022,7,"2024-07-17T03:30:53.271",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443222,1721187053280,"fUST",-151.0,0.00022,7,"2024-07-17T03:30:53.280",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443223,1721187053290,"fUST",-478.572837,0.00022,7,"2024-07-17T03:30:53.290",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443224,1721187053299,"fUST",-151.0,0.00022,7,"2024-07-17T03:30:53.299",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443225,1721187053309,"fUST",-257.955667,0.00022,7,"2024-07-17T03:30:53.309",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443226,1721187053319,"fUST",-257.955667,0.00022,7,"2024-07-17T03:30:53.319",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443227,1721187053328,"fUST",-265.9,0.00022011,2,"2024-07-17T03:30:53.328",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443228,1721187053338,"fUST",-154.74467129,0.00022016,2,"2024-07-17T03:30:53.338",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443229,1721187053349,"fUST",-308.05469685,0.00022016,2,"2024-07-17T03:30:53.349",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443230,1721187053359,"fUST",-154.72922386,0.00022016,2,"2024-07-17T03:30:53.359",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443231,1721187053370,"fUST",-163.55956383,0.00022016,2,"2024-07-17T03:30:53.370",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443232,1721187053382,"fUST",-1000.0,0.00022088,2,"2024-07-17T03:30:53.382",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443233,1721187053393,"fUST",-374.0,0.000221,2,"2024-07-17T03:30:53.393",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443234,1721187053403,"fUST",-150.112233,0.000221,2,"2024-07-17T03:30:53.403",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443235,1721187053412,"fUST",-150.0,0.00022174,2,"2024-07-17T03:30:53.412",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443236,1721187053423,"fUST",-151.0,0.00022181,7,"2024-07-17T03:30:53.423",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443237,1721187053435,"fUST",-151.0,0.00022181,7,"2024-07-17T03:30:53.435",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443238,1721187053445,"fUST",-521.85,0.00022189,2,"2024-07-17T03:30:53.445",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443239,1721187053456,"fUST",-521.85,0.00022189,2,"2024-07-17T03:30:53.456",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443240,1721187053467,"fUST",-521.85,0.00022189,2,"2024-07-17T03:30:53.467",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443241,1721187053476,"fUST",-521.85,0.00022189,2,"2024-07-17T03:30:53.476",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443242,1721187053487,"fUST",-521.92293793,0.00022189,2,"2024-07-17T03:30:53.487",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443243,1721187053655,"fUST",-574.11612205,0.00022189,2,"2024-07-17T03:30:53.655",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443244,1721187053665,"fUST",-870.65,0.00022189,2,"2024-07-17T03:30:53.665",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443245,1721187053675,"fUST",-870.65,0.00022189,2,"2024-07-17T03:30:53.675",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443246,1721187053685,"fUST",-870.65,0.00022189,2,"2024-07-17T03:30:53.685",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443247,1721187053694,"fUST",-870.65,0.00022189,2,"2024-07-17T03:30:53.694",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443248,1721187053703,"fUST",-870.84,0.00022189,2,"2024-07-17T03:30:53.703",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443249,1721187053713,"fUST",-768.11,0.00022189,2,"2024-07-17T03:30:53.713",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443250,1721187053723,"fUST",-768.11,0.00022189,2,"2024-07-17T03:30:53.723",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443251,1721187053732,"fUST",-768.11,0.00022189,2,"2024-07-17T03:30:53.732",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443252,1721187053741,"fUST",-768.11,0.00022189,2,"2024-07-17T03:30:53.741",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443253,1721187053751,"fUST",-768.12,0.00022189,2,"2024-07-17T03:30:53.751",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443254,1721187053760,"fUST",-166.663502,0.00022189,7,"2024-07-17T03:30:53.760",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443255,1721187053769,"fUST",-166.663502,0.00022189,7,"2024-07-17T03:30:53.769",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443256,1721187053778,"fUST",-151.0,0.00022189,7,"2024-07-17T03:30:53.778",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443257,1721187053788,"fUST",-151.0,0.00022189,7,"2024-07-17T03:30:53.788",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443258,1721187053798,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:53.798",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443259,1721187053807,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:53.807",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443260,1721187053817,"fUST",-2906.19,0.00022191,2,"2024-07-17T03:30:53.817",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443261,1721187053826,"fUST",-1624.68,0.00022191,2,"2024-07-17T03:30:53.826",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443262,1721187053835,"fUST",-504.50890806,0.00022191,2,"2024-07-17T03:30:53.835",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443263,1721187053845,"fUST",-507.21445454,0.00022191,2,"2024-07-17T03:30:53.845",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443264,1721187053854,"fUST",-508.70727902,0.00022191,2,"2024-07-17T03:30:53.854",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443265,1721187053864,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:53.864",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443266,1721187053876,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:53.876",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443267,1721187053885,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:53.885",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443268,1721187053895,"fUST",-512.98185208,0.00022191,2,"2024-07-17T03:30:53.895",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443269,1721187053904,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:53.904",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443270,1721187053913,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:53.913",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443271,1721187053923,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:53.923",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443272,1721187053933,"fUST",-538.9646257,0.00022191,2,"2024-07-17T03:30:53.933",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443273,1721187053944,"fUST",-506.93180832,0.00022191,2,"2024-07-17T03:30:53.944",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443274,1721187053953,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:53.953",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443275,1721187053962,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:53.962",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443276,1721187053972,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:53.972",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443277,1721187053981,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:53.981",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443278,1721187053991,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:53.991",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443279,1721187054001,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:54.001",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443280,1721187054011,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:54.011",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443281,1721187054020,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:54.020",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443282,1721187054030,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:54.030",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443283,1721187054039,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:54.039",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443284,1721187054049,"fUST",-507.59088477,0.00022191,2,"2024-07-17T03:30:54.049",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443285,1721187054059,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:54.059",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443286,1721187054068,"fUST",-575.73674924,0.00022191,2,"2024-07-17T03:30:54.068",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443287,1721187054078,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:54.078",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443288,1721187054087,"fUST",-228.8614272,0.00022191,2,"2024-07-17T03:30:54.087",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443289,1721187054097,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:54.097",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443290,1721187054106,"fUST",-504.3007652,0.00022191,2,"2024-07-17T03:30:54.106",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443291,1721187054115,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:54.115",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443292,1721187054125,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:54.125",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443293,1721187054134,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:54.134",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443294,1721187054144,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:54.144",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443295,1721187054156,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:54.156",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443296,1721187054165,"fUST",-502.51666468,0.00022191,2,"2024-07-17T03:30:54.165",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443297,1721187054175,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:54.175",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443298,1721187054185,"fUST",-504.11650853,0.00022191,2,"2024-07-17T03:30:54.185",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443299,1721187054194,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:54.194",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443300,1721187054204,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:54.204",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443301,1721187054214,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:54.214",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443302,1721187054223,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:54.223",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443303,1721187054234,"fUST",-511.10227379,0.00022191,2,"2024-07-17T03:30:54.234",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443304,1721187054243,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:54.243",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443305,1721187054253,"fUST",-502.71279526,0.00022191,2,"2024-07-17T03:30:54.253",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443306,1721187054262,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:54.262",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443307,1721187054272,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:54.272",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443308,1721187054281,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:54.281",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443309,1721187054290,"fUST",-504.45785285,0.00022191,2,"2024-07-17T03:30:54.290",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443310,1721187054300,"fUST",-368.98335614,0.00022191,2,"2024-07-17T03:30:54.300",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443311,1721187054310,"fUST",-535.85717193,0.00022191,2,"2024-07-17T03:30:54.310",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443312,1721187054320,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:54.320",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443313,1721187054329,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:54.329",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443314,1721187054339,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:54.339",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443315,1721187054348,"fUST",-510.891384,0.00022191,2,"2024-07-17T03:30:54.348",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443316,1721187054358,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:54.358",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443317,1721187054367,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:54.367",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443318,1721187054377,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:54.377",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443319,1721187054386,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:54.386",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443320,1721187054396,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:54.396",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443321,1721187054405,"fUST",-503.4900608,0.00022191,2,"2024-07-17T03:30:54.405",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443322,1721187054415,"fUST",-503.51234351,0.00022191,2,"2024-07-17T03:30:54.415",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443323,1721187054424,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:54.424",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443324,1721187054434,"fUST",-305.05158721,0.00022191,2,"2024-07-17T03:30:54.434",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443325,1721187054443,"fUST",-505.52967603,0.00022191,2,"2024-07-17T03:30:54.443",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443326,1721187054454,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:54.454",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443327,1721187054463,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:54.463",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443328,1721187054473,"fUST",-384.18801004,0.00022191,2,"2024-07-17T03:30:54.473",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443329,1721187054483,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:54.483",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443330,1721187054493,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:54.493",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443331,1721187054503,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:54.503",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443332,1721187054515,"fUST",-513.07638177,0.00022191,2,"2024-07-17T03:30:54.515",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443333,1721187054526,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:54.526",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443334,1721187054537,"fUST",-509.47213981,0.00022191,2,"2024-07-17T03:30:54.537",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443335,1721187054547,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:54.547",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443336,1721187054557,"fUST",-280.68831592,0.00022191,2,"2024-07-17T03:30:54.557",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443337,1721187054566,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:54.566",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443338,1721187054576,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:54.576",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443339,1721187054585,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:54.585",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443340,1721187054595,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:54.595",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443341,1721187054605,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:54.605",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443342,1721187054617,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:54.617",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443343,1721187054627,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:54.627",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443344,1721187054639,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:54.639",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443345,1721187054650,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:54.650",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443346,1721187054660,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:54.660",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443347,1721187054670,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:54.670",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443348,1721187054680,"fUST",-231.97392036,0.00022191,2,"2024-07-17T03:30:54.680",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443349,1721187054691,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:54.691",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443350,1721187054700,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:54.700",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443351,1721187054709,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:54.709",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443352,1721187054720,"fUST",-540.98463412,0.00022191,2,"2024-07-17T03:30:54.720",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443353,1721187054731,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:54.731",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443354,1721187054742,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:54.742",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443355,1721187054752,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:54.752",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443356,1721187054761,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:54.761",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443357,1721187054771,"fUST",-505.78944937,0.00022191,2,"2024-07-17T03:30:54.771",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443358,1721187054782,"fUST",-494.10481334,0.00022191,2,"2024-07-17T03:30:54.782",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443359,1721187054793,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:54.793",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443360,1721187054803,"fUST",-443.94729948,0.00022191,2,"2024-07-17T03:30:54.803",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443361,1721187054813,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:54.813",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443362,1721187054823,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:54.823",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443363,1721187054834,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:54.834",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443364,1721187054846,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:54.846",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443365,1721187054855,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:54.855",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443366,1721187054865,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:54.865",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443367,1721187054874,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:54.874",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443368,1721187054883,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:54.883",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443369,1721187054893,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:54.893",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443370,1721187054903,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:54.903",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443371,1721187054912,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:54.912",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443372,1721187054922,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:54.922",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443373,1721187054931,"fUST",-507.6742072,0.00022191,2,"2024-07-17T03:30:54.931",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443374,1721187054942,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:54.942",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443375,1721187054951,"fUST",-502.47112183,0.00022191,2,"2024-07-17T03:30:54.951",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443376,1721187054961,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:54.961",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443377,1721187054970,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:54.970",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443378,1721187054979,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:54.979",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443379,1721187054990,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:54.990",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443380,1721187055001,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:55.001",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443381,1721187055013,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:55.013",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443382,1721187055023,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:55.023",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443383,1721187055033,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:55.033",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443384,1721187055042,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:55.042",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443385,1721187055052,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:55.052",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443386,1721187055061,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:55.061",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443387,1721187055071,"fUST",-533.19142052,0.00022191,2,"2024-07-17T03:30:55.071",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443388,1721187055081,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:55.081",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443389,1721187055091,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:55.091",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443390,1721187055101,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:55.101",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443391,1721187055110,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:55.110",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443392,1721187055120,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:55.120",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443393,1721187055130,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:55.130",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443394,1721187055140,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:55.140",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443395,1721187055150,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:55.150",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443396,1721187055162,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:55.162",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443397,1721187055171,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:55.171",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443398,1721187055180,"fUST",-536.62897288,0.00022191,2,"2024-07-17T03:30:55.180",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443399,1721187055190,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:55.190",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443400,1721187055201,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:55.201",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443401,1721187055211,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:55.211",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443402,1721187055223,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:55.223",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443403,1721187055236,"fUST",-507.9336107,0.00022191,2,"2024-07-17T03:30:55.236",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443404,1721187055248,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:55.248",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443405,1721187055258,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:55.258",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443406,1721187055269,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:55.269",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443407,1721187055279,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:55.279",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443408,1721187055289,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:55.289",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443409,1721187055298,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:55.298",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443410,1721187055307,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:55.307",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443411,1721187055316,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:55.316",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443412,1721187055326,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:55.326",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443413,1721187055335,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:55.335",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443414,1721187055344,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:55.344",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443415,1721187055354,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:55.354",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443416,1721187055363,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:55.363",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443417,1721187055372,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:55.372",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443418,1721187055382,"fUST",-531.85462755,0.00022191,2,"2024-07-17T03:30:55.382",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443419,1721187055391,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:55.391",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443420,1721187055401,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:55.401",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443421,1721187055412,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:55.412",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443422,1721187055421,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:55.421",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443423,1721187055431,"fUST",-548.85152488,0.00022191,2,"2024-07-17T03:30:55.431",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443424,1721187055442,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:55.442",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443425,1721187055451,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:55.451",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443426,1721187055461,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:55.461",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443427,1721187055470,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:55.470",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443428,1721187055480,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:55.480",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443429,1721187055490,"fUST",-518.93945252,0.00022191,2,"2024-07-17T03:30:55.490",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443430,1721187055499,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:55.499",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443431,1721187055508,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:55.508",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443432,1721187055518,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:55.518",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443433,1721187055528,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:55.528",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443434,1721187055539,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:55.539",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443435,1721187055551,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:55.551",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443436,1721187055562,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:55.562",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443437,1721187055574,"fUST",-545.55358474,0.00022191,2,"2024-07-17T03:30:55.574",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443438,1721187055585,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:55.585",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443439,1721187055596,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:55.596",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443440,1721187055607,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:55.607",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443441,1721187055617,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:55.617",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443442,1721187055627,"fUST",-502.84909385,0.00022191,2,"2024-07-17T03:30:55.627",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443443,1721187055638,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:55.638",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443444,1721187055650,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:55.650",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443445,1721187055660,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:55.660",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443446,1721187055670,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:55.670",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443447,1721187055681,"fUST",-575.34229989,0.00022191,2,"2024-07-17T03:30:55.681",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443448,1721187055692,"fUST",-503.46345609,0.00022191,2,"2024-07-17T03:30:55.692",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443449,1721187055701,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:55.701",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443450,1721187055710,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:55.710",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443451,1721187055719,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:55.719",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443452,1721187055729,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:55.729",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443453,1721187055738,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:55.738",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443454,1721187055747,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:55.747",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443455,1721187055756,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:55.756",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443456,1721187055767,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:55.767",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443457,1721187055777,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:55.777",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443458,1721187055788,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:55.788",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443459,1721187055799,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:55.799",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443460,1721187055811,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:55.811",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443461,1721187055823,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:55.823",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443462,1721187055832,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:55.832",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443463,1721187055842,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:55.842",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443464,1721187055852,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:55.852",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443465,1721187055862,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:55.862",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443466,1721187055873,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:55.873",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443467,1721187055977,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:55.977",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443468,1721187055995,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:55.995",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443469,1721187056006,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:56.006",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443470,1721187056016,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:56.016",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443471,1721187056026,"fUST",-596.14921019,0.00022191,2,"2024-07-17T03:30:56.026",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443472,1721187056036,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:56.036",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443473,1721187056047,"fUST",-254.19765376,0.00022191,2,"2024-07-17T03:30:56.047",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443474,1721187056057,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:56.057",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443475,1721187056066,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:56.066",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443476,1721187056076,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:56.076",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443477,1721187056085,"fUST",-500.00000001,0.00022191,2,"2024-07-17T03:30:56.085",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443478,1721187056095,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:56.095",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443479,1721187056104,"fUST",-519.77607853,0.00022191,2,"2024-07-17T03:30:56.104",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443480,1721187056115,"fUST",-560.54366072,0.00022191,2,"2024-07-17T03:30:56.115",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443481,1721187056126,"fUST",-506.14559488,0.00022191,2,"2024-07-17T03:30:56.126",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443482,1721187056136,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:56.136",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443483,1721187056149,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:56.149",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443484,1721187056163,"fUST",-520.68255218,0.00022191,2,"2024-07-17T03:30:56.163",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443485,1721187056173,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:56.173",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443486,1721187056183,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:56.183",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443487,1721187056195,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:56.195",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443488,1721187056209,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:56.209",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443489,1721187056218,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:56.218",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443490,1721187056229,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:56.229",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443491,1721187056238,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:56.238",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443492,1721187056247,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:56.247",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443493,1721187056256,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:56.256",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443494,1721187056266,"fUST",-503.47645266,0.00022191,2,"2024-07-17T03:30:56.266",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443495,1721187056276,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:56.276",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443496,1721187056286,"fUST",-357.65106647,0.00022191,2,"2024-07-17T03:30:56.286",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443497,1721187056295,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:56.295",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443498,1721187056305,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:56.305",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443499,1721187056314,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:56.314",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443500,1721187056324,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:56.324",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443501,1721187056334,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:56.334",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443502,1721187056344,"fUST",-339.54805897,0.00022191,2,"2024-07-17T03:30:56.344",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443503,1721187056353,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:56.353",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443504,1721187056363,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:56.363",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443505,1721187056374,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:56.374",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443506,1721187056384,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:56.384",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443507,1721187056394,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:56.394",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443508,1721187056403,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:56.403",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443509,1721187056412,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:56.412",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443510,1721187056422,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:56.422",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443511,1721187056431,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:56.431",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443512,1721187056444,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:56.444",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443513,1721187056454,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:56.454",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443514,1721187056463,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:56.463",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443515,1721187056473,"fUST",-503.4222804,0.00022191,2,"2024-07-17T03:30:56.473",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443516,1721187056482,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:56.482",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443517,1721187056492,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:56.492",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443518,1721187056501,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:56.501",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443519,1721187056510,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:56.510",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443520,1721187056520,"fUST",-491.77680068,0.00022191,2,"2024-07-17T03:30:56.520",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443521,1721187056530,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:56.530",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443522,1721187056540,"fUST",-416.36063986,0.00022191,2,"2024-07-17T03:30:56.540",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443523,1721187056550,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:56.550",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443524,1721187056560,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:56.560",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443525,1721187056571,"fUST",-511.73100881,0.00022191,2,"2024-07-17T03:30:56.571",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443526,1721187056581,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:56.581",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443527,1721187056593,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:56.593",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443528,1721187056604,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:56.604",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443529,1721187056614,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:56.614",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443530,1721187056625,"fUST",-501.77585729,0.00022191,2,"2024-07-17T03:30:56.625",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443531,1721187056636,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:56.636",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443532,1721187056646,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:56.646",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443533,1721187056656,"fUST",-507.52688552,0.00022191,2,"2024-07-17T03:30:56.656",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443534,1721187056665,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:56.665",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443535,1721187056675,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:56.675",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443536,1721187056687,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:56.687",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443537,1721187056696,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:56.696",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443538,1721187056705,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:56.705",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443539,1721187056715,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:56.715",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443540,1721187056724,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:56.724",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443541,1721187056735,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:56.735",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443542,1721187056744,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:56.744",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443543,1721187056754,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:56.754",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443544,1721187056763,"fUST",-502.39493288,0.00022191,2,"2024-07-17T03:30:56.763",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443545,1721187056773,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:56.773",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443546,1721187056783,"fUST",-501.54732919,0.00022191,2,"2024-07-17T03:30:56.783",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443547,1721187056792,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:56.792",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443548,1721187056802,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:56.802",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443549,1721187056811,"fUST",-502.67296792,0.00022191,2,"2024-07-17T03:30:56.811",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443550,1721187056821,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:56.821",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443551,1721187056831,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:56.831",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443552,1721187056842,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:56.842",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443553,1721187056853,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:56.853",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443554,1721187056863,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:56.863",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443555,1721187056874,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:56.874",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443556,1721187056884,"fUST",-502.58309432,0.00022191,2,"2024-07-17T03:30:56.884",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443557,1721187056894,"fUST",-509.88744892,0.00022191,2,"2024-07-17T03:30:56.894",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443558,1721187056904,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:56.904",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443559,1721187056914,"fUST",-510.66828284,0.00022191,2,"2024-07-17T03:30:56.914",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443560,1721187056925,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:56.925",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443561,1721187056935,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:56.935",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443562,1721187056945,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:56.945",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443563,1721187056955,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:56.955",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443564,1721187056965,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:56.965",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443565,1721187056974,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:56.974",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443566,1721187056986,"fUST",-503.01212106,0.00022191,2,"2024-07-17T03:30:56.986",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443567,1721187056999,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:56.999",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443568,1721187057011,"fUST",-410.69178165,0.00022191,2,"2024-07-17T03:30:57.011",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443569,1721187057023,"fUST",-570.46795572,0.00022191,2,"2024-07-17T03:30:57.023",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443570,1721187057033,"fUST",-502.59640421,0.00022191,2,"2024-07-17T03:30:57.033",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443571,1721187057044,"fUST",-501.62515086,0.00022191,2,"2024-07-17T03:30:57.044",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443572,1721187057053,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:57.053",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443573,1721187057065,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:57.065",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443574,1721187057074,"fUST",-277.99095308,0.00022191,2,"2024-07-17T03:30:57.074",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443575,1721187057085,"fUST",-505.94928361,0.00022191,2,"2024-07-17T03:30:57.085",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443576,1721187057095,"fUST",-503.63334197,0.00022191,2,"2024-07-17T03:30:57.095",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443577,1721187057105,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:57.105",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443578,1721187057115,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:57.115",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443579,1721187057125,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:57.125",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443580,1721187057135,"fUST",-546.57152165,0.00022191,2,"2024-07-17T03:30:57.135",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443581,1721187057146,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:57.146",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443582,1721187057160,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:57.160",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443583,1721187057170,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:57.170",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443584,1721187057181,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:57.181",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443585,1721187057192,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:57.192",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443586,1721187057215,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:57.215",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443587,1721187057226,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:57.226",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443588,1721187057238,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:57.238",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443589,1721187057248,"fUST",-236.09209678,0.00022191,2,"2024-07-17T03:30:57.248",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443590,1721187057258,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:57.258",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443591,1721187057268,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:57.268",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443592,1721187057278,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:57.278",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443593,1721187057289,"fUST",-313.83821788,0.00022191,2,"2024-07-17T03:30:57.289",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443594,1721187057300,"fUST",-494.18702152,0.00022191,2,"2024-07-17T03:30:57.300",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443595,1721187057312,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:57.312",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443596,1721187057323,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:57.323",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443597,1721187057334,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:57.334",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443598,1721187057345,"fUST",-508.09891336,0.00022191,2,"2024-07-17T03:30:57.345",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443599,1721187057355,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:57.355",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443600,1721187057366,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:57.366",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443601,1721187057377,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:57.377",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443602,1721187057388,"fUST",-501.07300065,0.00022191,2,"2024-07-17T03:30:57.388",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443603,1721187057404,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:57.404",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443604,1721187057414,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:57.414",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443605,1721187057423,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:57.423",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443606,1721187057433,"fUST",-509.69131851,0.00022191,2,"2024-07-17T03:30:57.433",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443607,1721187057444,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:57.444",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443608,1721187057453,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:57.453",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443609,1721187057464,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:57.464",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443610,1721187057474,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:57.474",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443611,1721187057484,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:57.484",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443612,1721187057494,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:57.494",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443613,1721187057503,"fUST",-578.220004,0.00022191,2,"2024-07-17T03:30:57.503",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443614,1721187057513,"fUST",-504.78343686,0.00022191,2,"2024-07-17T03:30:57.513",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443615,1721187057523,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:57.523",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443616,1721187057533,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:57.533",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443617,1721187057546,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:57.546",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443618,1721187057557,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:57.557",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443619,1721187057567,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:57.567",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443620,1721187057577,"fUST",-512.81017763,0.00022191,2,"2024-07-17T03:30:57.577",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443621,1721187057587,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:57.587",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443622,1721187057597,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:57.597",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443623,1721187057607,"fUST",-514.61820134,0.00022191,2,"2024-07-17T03:30:57.607",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443624,1721187057616,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:57.616",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443625,1721187057626,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:57.626",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443626,1721187057637,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:57.637",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443627,1721187057647,"fUST",-508.24835316,0.00022191,2,"2024-07-17T03:30:57.647",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443628,1721187057657,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:57.657",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443629,1721187057667,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:57.667",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443630,1721187057677,"fUST",-508.13075862,0.00022191,2,"2024-07-17T03:30:57.677",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443631,1721187057688,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:57.688",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443632,1721187057697,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:57.697",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443633,1721187057707,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:57.707",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443634,1721187057717,"fUST",-244.27727583,0.00022191,2,"2024-07-17T03:30:57.717",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443635,1721187057726,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:57.726",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443636,1721187057736,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:57.736",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443637,1721187057746,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:57.746",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443638,1721187057756,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:57.756",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443639,1721187057766,"fUST",-448.83038451,0.00022191,2,"2024-07-17T03:30:57.766",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443640,1721187057775,"fUST",-170.91,0.00022191,2,"2024-07-17T03:30:57.775",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443641,1721187057785,"fUST",-381.38395538,0.00022191,2,"2024-07-17T03:30:57.785",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443642,1721187057795,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:57.795",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443643,1721187057804,"fUST",-331.61396071,0.00022191,2,"2024-07-17T03:30:57.804",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443644,1721187057815,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:57.815",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443645,1721187057825,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:57.825",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443646,1721187057835,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:57.835",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443647,1721187057845,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:57.845",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443648,1721187057855,"fUST",-304.93443227,0.00022191,2,"2024-07-17T03:30:57.855",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443649,1721187057865,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:57.865",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443650,1721187057875,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:57.875",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443651,1721187057887,"fUST",-502.30217539,0.00022191,2,"2024-07-17T03:30:57.887",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443652,1721187057897,"fUST",-504.47244592,0.00022191,2,"2024-07-17T03:30:57.897",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443653,1721187057907,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:57.907",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443654,1721187057917,"fUST",-503.28180853,0.00022191,2,"2024-07-17T03:30:57.917",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443655,1721187057928,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:57.928",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443656,1721187057939,"fUST",-566.80909548,0.00022191,2,"2024-07-17T03:30:57.939",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443657,1721187057950,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:57.950",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443658,1721187057961,"fUST",-577.13763981,0.00022191,2,"2024-07-17T03:30:57.961",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443659,1721187057971,"fUST",-598.29583107,0.00022191,2,"2024-07-17T03:30:57.971",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443660,1721187057981,"fUST",-465.53095664,0.00022191,2,"2024-07-17T03:30:57.981",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443661,1721187057991,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:57.991",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443662,1721187058002,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:58.002",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443663,1721187058013,"fUST",-503.48402069,0.00022191,2,"2024-07-17T03:30:58.013",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443664,1721187058023,"fUST",-569.6888969,0.00022191,2,"2024-07-17T03:30:58.023",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443665,1721187058032,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:58.032",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443666,1721187058042,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:58.042",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443667,1721187058052,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:58.052",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443668,1721187058062,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:58.062",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443669,1721187058071,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:58.071",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443670,1721187058081,"fUST",-565.88,0.00022191,2,"2024-07-17T03:30:58.081",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443671,1721187058090,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:58.090",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443672,1721187058100,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:58.100",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443673,1721187058251,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:58.251",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443674,1721187058262,"fUST",-640.12,0.00022191,2,"2024-07-17T03:30:58.262",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443675,1721187058272,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:58.272",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443676,1721187058282,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:58.282",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443677,1721187058292,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:58.292",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443678,1721187058302,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:58.302",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443679,1721187058313,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:58.313",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443680,1721187058323,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:58.323",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443681,1721187058333,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:58.333",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443682,1721187058342,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:58.342",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443683,1721187058352,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:58.352",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443684,1721187058361,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:58.361",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443685,1721187058372,"fUST",-509.91337084,0.00022191,2,"2024-07-17T03:30:58.372",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443686,1721187058385,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:58.385",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443687,1721187058395,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:58.395",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443688,1721187058404,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:58.404",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443689,1721187058414,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:58.414",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443690,1721187058423,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:58.423",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443691,1721187058432,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:58.432",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443692,1721187058442,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:58.442",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443693,1721187058452,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:58.452",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443694,1721187058462,"fUST",-151.0,0.00022191,7,"2024-07-17T03:30:58.462",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443695,1721187058471,"fUST",-200.0,0.00022191,2,"2024-07-17T03:30:58.471",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443696,1721187058481,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:58.481",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443697,1721187058491,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:58.491",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443698,1721187058500,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:58.500",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443699,1721187058511,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:58.511",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443700,1721187058521,"fUST",-151.0,0.00022191,7,"2024-07-17T03:30:58.521",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443701,1721187058531,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:58.531",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443702,1721187058540,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:58.540",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443703,1721187058550,"fUST",-202.067749,0.00022191,7,"2024-07-17T03:30:58.550",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443704,1721187058559,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:58.559",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443705,1721187058568,"fUST",-643.24,0.00022191,2,"2024-07-17T03:30:58.568",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443706,1721187058578,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:58.578",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443707,1721187058587,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:58.587",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443708,1721187058597,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:58.597",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443709,1721187058606,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:58.606",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443710,1721187058616,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:58.616",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443711,1721187058626,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:58.626",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443712,1721187058635,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:58.635",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443713,1721187058645,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:58.645",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443714,1721187058654,"fUST",-502.99385218,0.00022191,2,"2024-07-17T03:30:58.654",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443715,1721187058664,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:58.664",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443716,1721187058673,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:58.673",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443717,1721187058683,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:58.683",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443718,1721187058693,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:58.693",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443719,1721187058703,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:58.703",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443720,1721187058712,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:58.712",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443721,1721187058722,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:58.722",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443722,1721187058732,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:58.732",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443723,1721187058742,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:58.742",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443724,1721187058752,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:58.752",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443725,1721187058762,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:58.762",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443726,1721187058771,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:58.771",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443727,1721187058780,"fUST",-151.0,0.00022191,7,"2024-07-17T03:30:58.780",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443728,1721187058790,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:58.790",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443729,1721187058800,"fUST",-176.614005,0.00022191,7,"2024-07-17T03:30:58.800",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443730,1721187058809,"fUST",-531.05614074,0.00022191,2,"2024-07-17T03:30:58.809",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443731,1721187058819,"fUST",-151.0,0.00022191,7,"2024-07-17T03:30:58.819",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443732,1721187058830,"fUST",-176.614005,0.00022191,7,"2024-07-17T03:30:58.830",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443733,1721187058839,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:58.839",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443734,1721187058848,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:58.848",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443735,1721187058858,"fUST",-151.0,0.00022191,7,"2024-07-17T03:30:58.858",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443736,1721187058867,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:58.867",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443737,1721187058876,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:58.876",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443738,1721187058886,"fUST",-151.0,0.00022191,7,"2024-07-17T03:30:58.886",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443739,1721187058896,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:58.896",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443740,1721187058906,"fUST",-534.62792197,0.00022191,2,"2024-07-17T03:30:58.906",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443741,1721187058915,"fUST",-501.50932333,0.00022191,2,"2024-07-17T03:30:58.915",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443742,1721187058925,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:58.925",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443743,1721187058935,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:58.935",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443744,1721187058945,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:58.945",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443745,1721187058955,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:58.955",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443746,1721187058964,"fUST",-502.14700454,0.00022191,2,"2024-07-17T03:30:58.964",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443747,1721187058973,"fUST",-364.16768691,0.00022191,2,"2024-07-17T03:30:58.973",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443748,1721187058983,"fUST",-531.02602835,0.00022191,2,"2024-07-17T03:30:58.983",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443749,1721187058993,"fUST",-313.408777,0.00022191,7,"2024-07-17T03:30:58.993",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443750,1721187059002,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:59.002",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443751,1721187059013,"fUST",-313.408777,0.00022191,7,"2024-07-17T03:30:59.013",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443752,1721187059023,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:59.023",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443753,1721187059033,"fUST",-498.1774399,0.00022191,2,"2024-07-17T03:30:59.033",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443754,1721187059042,"fUST",-151.0,0.00022191,7,"2024-07-17T03:30:59.042",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443755,1721187059050,"fUST",-506.87875233,0.00022191,2,"2024-07-17T03:30:59.050",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443756,1721187059061,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:59.061",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443757,1721187059070,"fUST",-504.00214773,0.00022191,2,"2024-07-17T03:30:59.070",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443758,1721187059079,"fUST",-151.0,0.00022191,7,"2024-07-17T03:30:59.079",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443759,1721187059088,"fUST",-510.73528539,0.00022191,2,"2024-07-17T03:30:59.088",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443760,1721187059098,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:59.098",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443761,1721187059107,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:59.107",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443762,1721187059117,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:59.117",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443763,1721187059127,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:59.127",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443764,1721187059136,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:59.136",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443765,1721187059147,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:59.147",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443766,1721187059162,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:59.162",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443767,1721187059172,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:59.172",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443768,1721187059182,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:59.182",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443769,1721187059192,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:59.192",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443770,1721187059202,"fUST",-501.19784102,0.00022191,2,"2024-07-17T03:30:59.202",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443771,1721187059211,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:59.211",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443772,1721187059220,"fUST",-510.99613724,0.00022191,2,"2024-07-17T03:30:59.220",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443773,1721187059230,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:59.230",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443774,1721187059239,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:59.239",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443775,1721187059249,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:59.249",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443776,1721187059259,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:59.259",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443777,1721187059268,"fUST",-573.70350693,0.00022191,2,"2024-07-17T03:30:59.268",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443778,1721187059277,"fUST",-511.43279085,0.00022191,2,"2024-07-17T03:30:59.277",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443779,1721187059287,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:59.287",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443780,1721187059296,"fUST",-406.32016621,0.00022191,2,"2024-07-17T03:30:59.296",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443781,1721187059306,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:59.306",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443782,1721187059315,"fUST",-151.0,0.00022191,7,"2024-07-17T03:30:59.315",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443783,1721187059324,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:59.324",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443784,1721187059334,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:59.334",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443785,1721187059344,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:59.344",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443786,1721187059353,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:59.353",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443787,1721187059362,"fUST",-519.00288364,0.00022191,2,"2024-07-17T03:30:59.362",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443788,1721187059374,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:59.374",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443789,1721187059385,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:59.385",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443790,1721187059395,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:59.395",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443791,1721187059404,"fUST",-506.23336491,0.00022191,2,"2024-07-17T03:30:59.404",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443792,1721187059414,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:59.414",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443793,1721187059423,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:59.423",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443794,1721187059433,"fUST",-592.49,0.00022191,2,"2024-07-17T03:30:59.433",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443795,1721187059444,"fUST",-151.0,0.00022191,7,"2024-07-17T03:30:59.444",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443796,1721187059455,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:59.455",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443797,1721187059465,"fUST",-502.48328605,0.00022191,2,"2024-07-17T03:30:59.465",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443798,1721187059476,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:59.476",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443799,1721187059485,"fUST",-502.16022237,0.00022191,2,"2024-07-17T03:30:59.485",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443800,1721187059494,"fUST",-151.0,0.00022191,7,"2024-07-17T03:30:59.494",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443801,1721187059503,"fUST",-464.147376,0.00022191,7,"2024-07-17T03:30:59.503",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443802,1721187059512,"fUST",-155.11234,0.00022191,7,"2024-07-17T03:30:59.512",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443803,1721187059522,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:59.522",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443804,1721187059531,"fUST",-464.147376,0.00022191,7,"2024-07-17T03:30:59.531",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443805,1721187059541,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:59.541",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443806,1721187059551,"fUST",-151.0,0.00022191,7,"2024-07-17T03:30:59.551",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443807,1721187059560,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:59.560",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443808,1721187059570,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:59.570",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443809,1721187059581,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:59.581",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443810,1721187059591,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:59.591",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443811,1721187059600,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:59.600",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443812,1721187059609,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:59.609",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443813,1721187059619,"fUST",-151.0,0.00022191,7,"2024-07-17T03:30:59.619",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443814,1721187059628,"fUST",-542.51035399,0.00022191,2,"2024-07-17T03:30:59.628",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443815,1721187059638,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:59.638",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443816,1721187059649,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:59.649",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443817,1721187059658,"fUST",-574.22312024,0.00022191,2,"2024-07-17T03:30:59.658",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443818,1721187059668,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:59.668",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443819,1721187059678,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:59.678",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443820,1721187059688,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:59.688",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443821,1721187059698,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:59.698",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443822,1721187059707,"fUST",-151.0,0.00022191,7,"2024-07-17T03:30:59.707",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443823,1721187059716,"fUST",-599.93952725,0.00022191,2,"2024-07-17T03:30:59.716",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443824,1721187059725,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:59.725",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443825,1721187059736,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:59.736",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443826,1721187059746,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:59.746",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443827,1721187059756,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:59.756",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443828,1721187059765,"fUST",-290.1329145,0.00022191,2,"2024-07-17T03:30:59.765",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443829,1721187059776,"fUST",-151.0,0.00022191,7,"2024-07-17T03:30:59.776",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443830,1721187059785,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:59.785",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443831,1721187059796,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:59.796",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443832,1721187059807,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:59.807",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443833,1721187059817,"fUST",-500.0,0.00022191,2,"2024-07-17T03:30:59.817",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443834,1721187059827,"fUST",-158.213563,0.00022191,7,"2024-07-17T03:30:59.827",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443835,1721187059839,"fUST",-2102.29568,0.00022191,7,"2024-07-17T03:30:59.839",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443836,1721187059849,"fUST",-878.40870336,0.00022191,7,"2024-07-17T03:30:59.849",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443837,1721187060561,"fUST",-588.34307707,0.00016255,2,"2024-07-17T03:31:00.561",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443838,1721187060571,"fUST",-500.0,0.00021917,2,"2024-07-17T03:31:00.571",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443839,1721187060581,"fUST",-500.0,0.00021917,2,"2024-07-17T03:31:00.581",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443840,1721187060590,"fUST",-500.0,0.00021917,2,"2024-07-17T03:31:00.590",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443841,1721187060601,"fUST",-1223.88697664,0.00022191,7,"2024-07-17T03:31:00.601",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443842,1721187060610,"fUST",-251.72379,0.00022191,7,"2024-07-17T03:31:00.610",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443843,1721187060620,"fUST",-281.750586,0.00022191,7,"2024-07-17T03:31:00.620",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443844,1721187060630,"fUST",-251.72379,0.00022191,7,"2024-07-17T03:31:00.630",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443845,1721187060639,"fUST",-281.750586,0.00022191,7,"2024-07-17T03:31:00.639",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443846,1721187060648,"fUST",-500.0,0.00022191,2,"2024-07-17T03:31:00.648",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443847,1721187060658,"fUST",-500.0,0.00022191,2,"2024-07-17T03:31:00.658",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443848,1721187060668,"fUST",-500.0,0.00022191,2,"2024-07-17T03:31:00.668",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443849,1721187060678,"fUST",-500.0,0.00022191,2,"2024-07-17T03:31:00.678",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443850,1721187060688,"fUST",-500.0,0.00022191,2,"2024-07-17T03:31:00.688",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443851,1721187060698,"fUST",-500.0,0.00022191,2,"2024-07-17T03:31:00.698",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443852,1721187060707,"fUST",-500.0,0.00022191,2,"2024-07-17T03:31:00.707",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443853,1721187060717,"fUST",-500.0,0.00022191,2,"2024-07-17T03:31:00.717",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443854,1721187060727,"fUST",-500.0,0.00022191,2,"2024-07-17T03:31:00.727",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443855,1721187060736,"fUST",-513.94193032,0.00022191,2,"2024-07-17T03:31:00.736",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443856,1721187060746,"fUST",-500.0,0.00022191,2,"2024-07-17T03:31:00.746",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443857,1721187060755,"fUST",-500.0,0.00022191,2,"2024-07-17T03:31:00.755",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443858,1721187060764,"fUST",-500.0,0.00022191,2,"2024-07-17T03:31:00.764",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443859,1721187060774,"fUST",-500.0,0.00022191,2,"2024-07-17T03:31:00.774",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443860,1721187060783,"fUST",-500.0,0.00022191,2,"2024-07-17T03:31:00.783",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443861,1721187060793,"fUST",-500.0,0.00022191,2,"2024-07-17T03:31:00.793",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443862,1721187060803,"fUST",-151.0,0.00022191,7,"2024-07-17T03:31:00.803",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443863,1721187060812,"fUST",-500.0,0.00022191,2,"2024-07-17T03:31:00.812",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443864,1721187060821,"fUST",-521.5534113,0.00022191,2,"2024-07-17T03:31:00.821",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443865,1721187060831,"fUST",-516.80347284,0.00022191,2,"2024-07-17T03:31:00.831",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443866,1721187060841,"fUST",-500.0,0.00022191,2,"2024-07-17T03:31:00.841",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443867,1721187060850,"fUST",-500.0,0.00022191,2,"2024-07-17T03:31:00.850",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443868,1721187060860,"fUST",-500.0,0.00022191,2,"2024-07-17T03:31:00.860",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443869,1721187060869,"fUST",-500.0,0.00022191,2,"2024-07-17T03:31:00.869",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443870,1721187060878,"fUST",-500.0,0.00022191,2,"2024-07-17T03:31:00.878",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443871,1721187060888,"fUST",-519.96703118,0.00022191,2,"2024-07-17T03:31:00.888",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443872,1721187060898,"fUST",-500.0,0.00022191,2,"2024-07-17T03:31:00.898",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443873,1721187060907,"fUST",-151.0,0.00022191,7,"2024-07-17T03:31:00.907",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443874,1721187060918,"fUST",-514.75100518,0.00022191,2,"2024-07-17T03:31:00.918",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443875,1721187060927,"fUST",-220.048518,0.00022191,7,"2024-07-17T03:31:00.927",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443876,1721187060938,"fUST",-500.0,0.00022191,2,"2024-07-17T03:31:00.938",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443877,1721187060949,"fUST",-634.48543935,0.00022191,2,"2024-07-17T03:31:00.949",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443878,1721187060959,"fUST",-211.617737,0.00022191,7,"2024-07-17T03:31:00.959",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443879,1721187060971,"fUST",-211.617737,0.00022191,7,"2024-07-17T03:31:00.971",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443880,1721187060982,"fUST",-500.0,0.00022191,2,"2024-07-17T03:31:00.982",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443881,1721187060994,"fUST",-500.0,0.00022191,2,"2024-07-17T03:31:00.994",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443882,1721187061006,"fUST",-166.663502,0.00022191,7,"2024-07-17T03:31:01.006",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443883,1721187061016,"fUST",-500.0,0.00022191,2,"2024-07-17T03:31:01.016",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443884,1721187061026,"fUST",-166.663502,0.00022191,7,"2024-07-17T03:31:01.026",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443885,1721187061036,"fUST",-151.0,0.00022191,7,"2024-07-17T03:31:01.036",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443886,1721187061047,"fUST",-500.0,0.00022191,2,"2024-07-17T03:31:01.047",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443887,1721187061058,"fUST",-500.0,0.00022191,2,"2024-07-17T03:31:01.058",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443888,1721187061069,"fUST",-500.0,0.00022191,2,"2024-07-17T03:31:01.069",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443889,1721187061079,"fUST",-151.0,0.00022191,7,"2024-07-17T03:31:01.079",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443890,1721187061090,"fUST",-500.0,0.00022191,2,"2024-07-17T03:31:01.090",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443891,1721187061103,"fUST",-500.0,0.00022191,2,"2024-07-17T03:31:01.103",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443892,1721187061113,"fUST",-500.0,0.00022191,2,"2024-07-17T03:31:01.113",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443893,1721187061123,"fUST",-561.111678,0.00022191,7,"2024-07-17T03:31:01.123",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443894,1721187061132,"fUST",-561.111678,0.00022191,7,"2024-07-17T03:31:01.132",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443895,1721187061142,"fUST",-655.102299,0.00022191,7,"2024-07-17T03:31:01.142",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443896,1721187061151,"fUST",-655.102299,0.00022191,7,"2024-07-17T03:31:01.151",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443897,1721187061164,"fUST",-151.0,0.00022191,7,"2024-07-17T03:31:01.164",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443898,1721187061174,"fUST",-1372.613762,0.00022191,7,"2024-07-17T03:31:01.174",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443899,1721187061185,"fUST",-1372.613762,0.00022191,7,"2024-07-17T03:31:01.185",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443900,1721187061195,"fUST",-1618.57,0.00022191,2,"2024-07-17T03:31:01.195",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443901,1721187061207,"fUST",-151.0,0.00022191,7,"2024-07-17T03:31:01.207",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443902,1721187061219,"fUST",-478.572837,0.00022191,7,"2024-07-17T03:31:01.219",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443903,1721187061229,"fUST",-151.0,0.00022191,7,"2024-07-17T03:31:01.229",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443904,1721187061243,"fUST",-151.0,0.00022191,7,"2024-07-17T03:31:01.243",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443905,1721187061253,"fUST",-151.0,0.00022191,7,"2024-07-17T03:31:01.253",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443906,1721187061263,"fUST",-478.572837,0.00022191,7,"2024-07-17T03:31:01.263",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443907,1721187061272,"fUST",-159.076822,0.00022191,7,"2024-07-17T03:31:01.272",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443908,1721187061283,"fUST",-500.0,0.00022191,2,"2024-07-17T03:31:01.283",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443909,1721187061293,"fUST",-257.955667,0.00022191,7,"2024-07-17T03:31:01.293",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443910,1721187061303,"fUST",-257.955667,0.00022191,7,"2024-07-17T03:31:01.303",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443911,1721187061312,"fUST",-150.112233,0.000222,2,"2024-07-17T03:31:01.312",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443912,1721187061322,"fUST",-150.112233,0.000222,5,"2024-07-17T03:31:01.322",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443913,1721187061333,"fUST",-153.0,0.00022219,2,"2024-07-17T03:31:01.333",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443914,1721187061342,"fUST",-153.0,0.00022219,2,"2024-07-17T03:31:01.342",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443915,1721187061351,"fUST",-153.0,0.00022219,2,"2024-07-17T03:31:01.351",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443916,1721187061361,"fUST",-153.0,0.00022219,2,"2024-07-17T03:31:01.361",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443917,1721187061370,"fUST",-153.0,0.00022219,2,"2024-07-17T03:31:01.370",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443918,1721187061379,"fUST",-160.0,0.00022257,4,"2024-07-17T03:31:01.379",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443919,1721187061388,"fUST",-164.0,0.0002227,4,"2024-07-17T03:31:01.388",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443920,1721187061398,"fUST",-150.112233,0.000223,2,"2024-07-17T03:31:01.398",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443921,1721187061407,"fUST",-150.112233,0.000223,2,"2024-07-17T03:31:01.407",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443922,1721187061416,"fUST",-621.20363804,0.00022319,2,"2024-07-17T03:31:01.416",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443923,1721187061426,"fUST",-621.26065415,0.00022319,2,"2024-07-17T03:31:01.426",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443924,1721187061435,"fUST",-150.139,0.00022339,2,"2024-07-17T03:31:01.435",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443925,1721187061445,"fUST",-214.158,0.00022339,2,"2024-07-17T03:31:01.445",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443926,1721187061454,"fUST",-150.0,0.00022339,2,"2024-07-17T03:31:01.454",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443927,1721187061464,"fUST",-150.183,0.00022339,2,"2024-07-17T03:31:01.464",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443928,1721187061473,"fUST",-150.112233,0.000224,4,"2024-07-17T03:31:01.473",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443929,1721187061483,"fUST",-166.666666,0.00022431,2,"2024-07-17T03:31:01.483",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443930,1721187061492,"fUST",-265.9,0.00022447,2,"2024-07-17T03:31:01.492",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443931,1721187061502,"fUST",-18.99428459,0.00022465,2,"2024-07-17T03:31:01.502",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443932,1721187061511,"fUST",-500.0,0.00022465,2,"2024-07-17T03:31:01.511",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443933,1721187061520,"fUST",-500.0,0.00022465,2,"2024-07-17T03:31:01.520",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443934,1721187061531,"fUST",-500.0,0.00022465,2,"2024-07-17T03:31:01.531",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443935,1721187061540,"fUST",-500.0,0.00022465,2,"2024-07-17T03:31:01.540",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443936,1721187061550,"fUST",-500.0,0.00022465,2,"2024-07-17T03:31:01.550",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443937,1721187061560,"fUST",-500.0,0.00022465,2,"2024-07-17T03:31:01.560",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443938,1721187061570,"fUST",-500.0,0.00022465,2,"2024-07-17T03:31:01.570",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443939,1721187061579,"fUST",-328.143169,0.00022465,2,"2024-07-17T03:31:01.579",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443940,1721187061905,"fUST",-148.87734481,0.00021917,2,"2024-07-17T03:31:01.905",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443953,1721187439602,"fUST",300.0,0.00024,60,"2024-07-17T03:37:19.602",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443954,1721187457617,"fUST",300.0,0.00024,60,"2024-07-17T03:37:37.617",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443955,1721187472850,"fUST",300.0,0.00024,60,"2024-07-17T03:37:52.850",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443956,1721187506351,"fUST",212.04963172,0.00024,60,"2024-07-17T03:38:26.351",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443957,1721187610370,"fUST",7094.24584729,0.00014998,2,"2024-07-17T03:40:10.370",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443964,1721187682985,"fUST",9264.56701621,0.00014998,2,"2024-07-17T03:41:22.985",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443965,1721187707462,"fUST",849.9,0.000157,2,"2024-07-17T03:41:47.462",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443966,1721187752759,"fUST",4364.15,0.00024,60,"2024-07-17T03:42:32.759",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443967,1721187892855,"fUST",161.04783829,0.00014999,2,"2024-07-17T03:44:52.855",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443968,1721188055823,"fUST",154.72922386,0.00014999,2,"2024-07-17T03:47:35.823",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443969,1721188109220,"fUST",521.42601399,0.00014999,2,"2024-07-17T03:48:29.220",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443975,1721188156180,"fUST",160.5201035,0.00014999,2,"2024-07-17T03:49:16.180",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443976,1721188207268,"fUST",-380.54881529,0.00016155,2,"2024-07-17T03:50:07.268",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443977,1721188207327,"fUST",-380.54881529,0.00016155,2,"2024-07-17T03:50:07.327",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443978,1721188207375,"fUST",-163.89931914,0.00016155,2,"2024-07-17T03:50:07.375",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332443979,1721188225681,"fUST",154.72922386,0.00014999,2,"2024-07-17T03:50:25.681",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444045,1721188238405,"fUST",-3528.30775772,0.00016155,2,"2024-07-17T03:50:38.405",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444047,1721188238416,"fUST",-300.0,0.00016254,2,"2024-07-17T03:50:38.416",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444049,1721188238428,"fUST",-42297.33181855,0.00016255,2,"2024-07-17T03:50:38.428",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444051,1721188238438,"fUST",-420.0,0.00017879,2,"2024-07-17T03:50:38.438",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444053,1721188238450,"fUST",-155.89662233,0.0001818,2,"2024-07-17T03:50:38.450",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444055,1721188238460,"fUST",-191.39935973,0.00018798,2,"2024-07-17T03:50:38.460",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444056,1721188238471,"fUST",-701.47785992,0.00018799,2,"2024-07-17T03:50:38.471",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444057,1721188238480,"fUST",-4453.30470744,0.00018833,2,"2024-07-17T03:50:38.480",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444058,1721188238491,"fUST",-2136.83357294,0.00018899,2,"2024-07-17T03:50:38.491",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444059,1721188238500,"fUST",-197.57665127,0.00019039,2,"2024-07-17T03:50:38.500",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444060,1721188238511,"fUST",-164.894317,0.00019285,2,"2024-07-17T03:50:38.511",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444061,1721188238522,"fUST",-250.0,0.0001946,2,"2024-07-17T03:50:38.522",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444062,1721188238532,"fUST",-587.0,0.00019667,2,"2024-07-17T03:50:38.532",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444063,1721188238542,"fUST",-441.500841,0.00019731,4,"2024-07-17T03:50:38.542",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444064,1721188238553,"fUST",-173.302418,0.00019862,2,"2024-07-17T03:50:38.553",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444065,1721188238562,"fUST",-192.327757,0.0002,2,"2024-07-17T03:50:38.562",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444066,1721188238571,"fUST",-281.90674759,0.0002,2,"2024-07-17T03:50:38.571",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444067,1721188238581,"fUST",-246.97489489,0.0002,2,"2024-07-17T03:50:38.581",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444068,1721188238593,"fUST",-293.89533444,0.0002,2,"2024-07-17T03:50:38.593",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444069,1721188238602,"fUST",-154.72922386,0.0002,2,"2024-07-17T03:50:38.602",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444070,1721188238611,"fUST",-154.72922386,0.0002,2,"2024-07-17T03:50:38.611",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444071,1721188238621,"fUST",-620.1232146,0.00020244,2,"2024-07-17T03:50:38.621",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444072,1721188238630,"fUST",-173.302418,0.0002038,2,"2024-07-17T03:50:38.630",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444073,1721188238640,"fUST",-553.9,0.00020762,2,"2024-07-17T03:50:38.640",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444074,1721188238652,"fUST",-173.302418,0.00020897,2,"2024-07-17T03:50:38.652",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444075,1721188238661,"fUST",-300.24421429,0.00021095,2,"2024-07-17T03:50:38.661",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444076,1721188238671,"fUST",-710.650231,0.00021096,2,"2024-07-17T03:50:38.671",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444077,1721188238680,"fUST",-553.9,0.00021193,2,"2024-07-17T03:50:38.680",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444078,1721188238690,"fUST",-620.00616073,0.00021256,2,"2024-07-17T03:50:38.690",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444079,1721188238701,"fUST",-4453.30470744,0.00021511,2,"2024-07-17T03:50:38.701",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444080,1721188238711,"fUST",-553.9,0.00021624,2,"2024-07-17T03:50:38.711",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444081,1721188238722,"fUST",-823.0,0.00021634,2,"2024-07-17T03:50:38.722",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444082,1721188238731,"fUST",-160.0,0.0002177,3,"2024-07-17T03:50:38.731",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444083,1721188238742,"fUST",-217.27929927,0.0002178,2,"2024-07-17T03:50:38.742",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444084,1721188238752,"fUST",-217.27929923,0.00021789,2,"2024-07-17T03:50:38.752",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444085,1721188238761,"fUST",-217.27929923,0.00021799,2,"2024-07-17T03:50:38.761",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444086,1721188238771,"fUST",-3000.0,0.000218,2,"2024-07-17T03:50:38.771",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444087,1721188238781,"fUST",-217.27929923,0.00021808,2,"2024-07-17T03:50:38.781",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444088,1721188238790,"fUST",-3000.0,0.0002181,2,"2024-07-17T03:50:38.790",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444089,1721188238800,"fUST",-7096.54242035,0.00021817,3,"2024-07-17T03:50:38.800",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444090,1721188238810,"fUST",-217.27929923,0.00021817,2,"2024-07-17T03:50:38.810",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444091,1721188238820,"fUST",-3000.0,0.0002182,2,"2024-07-17T03:50:38.820",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444092,1721188238831,"fUST",-21307.7135535,0.0002182,3,"2024-07-17T03:50:38.831",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444093,1721188238841,"fUST",-3000.0,0.0002183,2,"2024-07-17T03:50:38.841",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444094,1721188238851,"fUST",-3000.0,0.0002184,2,"2024-07-17T03:50:38.851",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444095,1721188238861,"fUST",-3000.0,0.0002185,2,"2024-07-17T03:50:38.861",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444096,1721188238870,"fUST",-3000.0,0.0002186,2,"2024-07-17T03:50:38.870",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444097,1721188238880,"fUST",-3000.0,0.0002187,2,"2024-07-17T03:50:38.880",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444098,1721188238890,"fUST",-3000.0,0.0002188,2,"2024-07-17T03:50:38.890",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444099,1721188238902,"fUST",-21307.7135535,0.00021887,3,"2024-07-17T03:50:38.902",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444100,1721188238911,"fUST",-3000.0,0.0002189,2,"2024-07-17T03:50:38.911",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444101,1721188238922,"fUST",-21307.7135535,0.00021896,3,"2024-07-17T03:50:38.922",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444102,1721188238933,"fUST",-63923.1406605,0.00021897,3,"2024-07-17T03:50:38.933",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444103,1721188238943,"fUST",-185.0,0.000219,6,"2024-07-17T03:50:38.943",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444104,1721188238953,"fUST",-150.112233,0.000219,3,"2024-07-17T03:50:38.953",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444105,1721188238963,"fUST",-3000.0,0.000219,2,"2024-07-17T03:50:38.963",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444106,1721188238973,"fUST",-150.112233,0.000219,3,"2024-07-17T03:50:38.973",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444107,1721188238982,"fUST",-150.112233,0.000219,3,"2024-07-17T03:50:38.982",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444108,1721188238991,"fUST",-640.15494158,0.000219,2,"2024-07-17T03:50:38.991",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444109,1721188239001,"fUST",-500.0,0.00021904,2,"2024-07-17T03:50:39.001",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444110,1721188239010,"fUST",-500.0,0.00021904,2,"2024-07-17T03:50:39.010",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444111,1721188239020,"fUST",-267.15537015,0.00021904,2,"2024-07-17T03:50:39.020",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444112,1721188239029,"fUST",-500.0,0.00021904,2,"2024-07-17T03:50:39.029",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444113,1721188239038,"fUST",-500.0,0.00021904,2,"2024-07-17T03:50:39.038",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444114,1721188239048,"fUST",-373.23001209,0.00021904,2,"2024-07-17T03:50:39.048",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444115,1721188239057,"fUST",-500.0,0.00021904,2,"2024-07-17T03:50:39.057",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444116,1721188239067,"fUST",-500.0,0.00021904,2,"2024-07-17T03:50:39.067",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444117,1721188239078,"fUST",-500.0,0.00021904,2,"2024-07-17T03:50:39.078",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444118,1721188239088,"fUST",-246.59105417,0.00021904,2,"2024-07-17T03:50:39.088",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444119,1721188239098,"fUST",-500.0,0.00021904,2,"2024-07-17T03:50:39.098",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444120,1721188239109,"fUST",-375.67827851,0.00021904,2,"2024-07-17T03:50:39.109",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444121,1721188239119,"fUST",-500.0,0.00021904,2,"2024-07-17T03:50:39.119",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444122,1721188239128,"fUST",-500.0,0.00021904,2,"2024-07-17T03:50:39.128",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444123,1721188239140,"fUST",-500.0,0.00021904,2,"2024-07-17T03:50:39.140",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444124,1721188239153,"fUST",-500.0,0.00021904,2,"2024-07-17T03:50:39.153",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444125,1721188239164,"fUST",-500.0,0.00021904,2,"2024-07-17T03:50:39.164",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444126,1721188239175,"fUST",-21307.7135535,0.00021907,3,"2024-07-17T03:50:39.175",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444127,1721188239189,"fUST",-85230.854214,0.00021907,3,"2024-07-17T03:50:39.189",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444128,1721188239200,"fUST",-3000.0,0.0002191,2,"2024-07-17T03:50:39.200",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444129,1721188239210,"fUST",-53461.4941197,0.00021917,5,"2024-07-17T03:50:39.210",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444130,1721188239220,"fUST",-1067.07630449,0.00021917,2,"2024-07-17T03:50:39.220",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444131,1721188239230,"fUST",-351.12265519,0.00021917,2,"2024-07-17T03:50:39.230",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444132,1721188239240,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:39.240",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444133,1721188239252,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:39.252",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444134,1721188239261,"fUST",-514.69579038,0.00021917,2,"2024-07-17T03:50:39.261",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444135,1721188239271,"fUST",-538.45,0.00021917,2,"2024-07-17T03:50:39.271",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444136,1721188239280,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:39.280",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444137,1721188239289,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:39.289",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444138,1721188239299,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:39.299",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444139,1721188239309,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:39.309",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444140,1721188239319,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:39.319",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444141,1721188239328,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:39.328",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444142,1721188239338,"fUST",-503.14824804,0.00021917,2,"2024-07-17T03:50:39.338",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444143,1721188239347,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:39.347",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444144,1721188239356,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:39.356",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444145,1721188239365,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:39.365",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444146,1721188239375,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:39.375",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444147,1721188239384,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:39.384",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444148,1721188239396,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:39.396",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444149,1721188239405,"fUST",-501.83146494,0.00021917,2,"2024-07-17T03:50:39.405",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444150,1721188239415,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:39.415",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444151,1721188239424,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:39.424",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444152,1721188239433,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:39.433",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444153,1721188239443,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:39.443",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444154,1721188239452,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:39.452",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444155,1721188239463,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:39.463",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444156,1721188239472,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:39.472",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444157,1721188239482,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:39.482",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444158,1721188239496,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:39.496",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444159,1721188239511,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:39.511",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444160,1721188239527,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:39.527",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444161,1721188239541,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:39.541",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444162,1721188239554,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:39.554",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444163,1721188239566,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:39.566",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444164,1721188239579,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:39.579",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444165,1721188239592,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:39.592",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444166,1721188239606,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:39.606",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444167,1721188239620,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:39.620",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444168,1721188239632,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:39.632",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444169,1721188239649,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:39.649",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444170,1721188239662,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:39.662",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444171,1721188239681,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:39.681",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444172,1721188239694,"fUST",-505.09124808,0.00021917,2,"2024-07-17T03:50:39.694",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444173,1721188239709,"fUST",-502.56263311,0.00021917,2,"2024-07-17T03:50:39.709",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444174,1721188239721,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:39.721",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444175,1721188239734,"fUST",-437.06969733,0.00021917,2,"2024-07-17T03:50:39.734",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444176,1721188239748,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:39.748",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444177,1721188239761,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:39.761",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444178,1721188239773,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:39.773",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444179,1721188239783,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:39.783",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444180,1721188239795,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:39.795",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444181,1721188239807,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:39.807",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444183,1721188239820,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:39.820",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444184,1721188239833,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:39.833",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444185,1721188239846,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:39.846",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444186,1721188239857,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:39.857",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444187,1721188239869,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:39.869",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444188,1721188239883,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:39.883",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444189,1721188239897,"fUST",-705.54,0.00021917,2,"2024-07-17T03:50:39.897",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444190,1721188239909,"fUST",-705.54,0.00021917,2,"2024-07-17T03:50:39.909",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444191,1721188239921,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:39.921",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444192,1721188239933,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:39.933",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444193,1721188239946,"fUST",-705.54,0.00021917,2,"2024-07-17T03:50:39.946",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444194,1721188239958,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:39.958",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444195,1721188239971,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:39.971",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444196,1721188239986,"fUST",-705.54,0.00021917,2,"2024-07-17T03:50:39.986",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444197,1721188240001,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:40.001",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444198,1721188240011,"fUST",-705.54,0.00021917,2,"2024-07-17T03:50:40.011",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444200,1721188240022,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:40.022",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444201,1721188240035,"fUST",-705.54,0.00021917,2,"2024-07-17T03:50:40.035",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444202,1721188240046,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:40.046",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444203,1721188240060,"fUST",-705.54,0.00021917,2,"2024-07-17T03:50:40.060",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444204,1721188240072,"fUST",-705.54,0.00021917,2,"2024-07-17T03:50:40.072",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444205,1721188240084,"fUST",-705.54,0.00021917,2,"2024-07-17T03:50:40.084",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444206,1721188240096,"fUST",-705.54,0.00021917,2,"2024-07-17T03:50:40.096",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444207,1721188240106,"fUST",-705.54,0.00021917,2,"2024-07-17T03:50:40.106",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444208,1721188240117,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:40.117",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444209,1721188240129,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:40.129",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444210,1721188240140,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:40.140",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444211,1721188240153,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:40.153",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444212,1721188240163,"fUST",-518.88552867,0.00021917,2,"2024-07-17T03:50:40.163",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444213,1721188240176,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:40.176",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444214,1721188240187,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:40.187",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444215,1721188240198,"fUST",-510.73528539,0.00021917,2,"2024-07-17T03:50:40.198",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444216,1721188240210,"fUST",-501.76837493,0.00021917,2,"2024-07-17T03:50:40.210",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444217,1721188240221,"fUST",-504.00214773,0.00021917,2,"2024-07-17T03:50:40.221",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444218,1721188240233,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:40.233",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444219,1721188240244,"fUST",-501.24409689,0.00021917,2,"2024-07-17T03:50:40.244",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444220,1721188240256,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:40.256",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444221,1721188240268,"fUST",-479.0,0.00021917,2,"2024-07-17T03:50:40.268",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444222,1721188240279,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:40.279",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444223,1721188240290,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:40.290",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444224,1721188240301,"fUST",-509.20848742,0.00021917,2,"2024-07-17T03:50:40.301",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444225,1721188240312,"fUST",-404.78616649,0.00021917,2,"2024-07-17T03:50:40.312",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444226,1721188240324,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:40.324",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444227,1721188240336,"fUST",-157.39665549,0.00021917,2,"2024-07-17T03:50:40.336",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444228,1721188240347,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:40.347",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444229,1721188240359,"fUST",-501.62515086,0.00021917,2,"2024-07-17T03:50:40.359",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444230,1721188240370,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:40.370",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444231,1721188240382,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:40.382",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444232,1721188240393,"fUST",-510.55181764,0.00021917,2,"2024-07-17T03:50:40.393",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444233,1721188240407,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:40.407",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444234,1721188240418,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:40.418",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444235,1721188240429,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:40.429",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444237,1721188240441,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:40.441",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444239,1721188240451,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:40.451",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444240,1721188240462,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:40.462",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444241,1721188240473,"fUST",-557.64425947,0.00021917,2,"2024-07-17T03:50:40.473",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444242,1721188240483,"fUST",-505.94928361,0.00021917,2,"2024-07-17T03:50:40.483",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444243,1721188240502,"fUST",-501.92660683,0.00021917,2,"2024-07-17T03:50:40.502",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444244,1721188240524,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:40.524",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444245,1721188240540,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:40.540",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444246,1721188240556,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:40.556",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444247,1721188240570,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:40.570",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444248,1721188240584,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:40.584",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444249,1721188240599,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:40.599",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444250,1721188240613,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:40.613",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444251,1721188240628,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:40.628",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444252,1721188240641,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:40.641",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444253,1721188240656,"fUST",-515.02343445,0.00021917,2,"2024-07-17T03:50:40.656",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444254,1721188240669,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:40.669",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444255,1721188240682,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:40.682",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444256,1721188240694,"fUST",-503.63334197,0.00021917,2,"2024-07-17T03:50:40.694",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444257,1721188240706,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:40.706",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444258,1721188240719,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:40.719",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444259,1721188240731,"fUST",-501.0625117,0.00021917,2,"2024-07-17T03:50:40.731",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444260,1721188240744,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:40.744",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444261,1721188240756,"fUST",-505.79705246,0.00021917,2,"2024-07-17T03:50:40.756",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444262,1721188240767,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:40.767",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444263,1721188240780,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:40.780",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444264,1721188240792,"fUST",-2106.49,0.00021917,2,"2024-07-17T03:50:40.792",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444265,1721188240804,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:40.804",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444266,1721188240816,"fUST",-502.46166942,0.00021917,2,"2024-07-17T03:50:40.816",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444267,1721188240828,"fUST",-381.38395538,0.00021917,2,"2024-07-17T03:50:40.828",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444268,1721188240839,"fUST",-516.98125419,0.00021917,2,"2024-07-17T03:50:40.839",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444269,1721188240851,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:40.851",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444270,1721188240863,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:40.863",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444271,1721188240875,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:40.875",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444272,1721188240887,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:40.887",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444273,1721188240899,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:40.899",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444274,1721188240910,"fUST",-503.09939214,0.00021917,2,"2024-07-17T03:50:40.910",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444275,1721188240922,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:40.922",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444276,1721188240933,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:40.933",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444277,1721188240945,"fUST",-502.14441121,0.00021917,2,"2024-07-17T03:50:40.945",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444278,1721188240957,"fUST",-255.12937332,0.00021917,2,"2024-07-17T03:50:40.957",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444279,1721188240968,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:40.968",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444280,1721188240979,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:40.979",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444281,1721188240991,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:40.991",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444282,1721188241002,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:41.002",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444283,1721188241013,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:41.013",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444284,1721188241024,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:41.024",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444285,1721188241035,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:41.035",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444286,1721188241046,"fUST",-502.87857352,0.00021917,2,"2024-07-17T03:50:41.046",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444287,1721188241057,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:41.057",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444288,1721188241069,"fUST",-501.3403942,0.00021917,2,"2024-07-17T03:50:41.069",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444289,1721188241080,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:41.080",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444290,1721188241091,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:41.091",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444291,1721188241102,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:41.102",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444292,1721188241112,"fUST",-522.50745195,0.00021917,2,"2024-07-17T03:50:41.112",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444293,1721188241124,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:41.124",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444294,1721188241135,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:41.135",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444295,1721188241151,"fUST",-501.16458957,0.00021917,2,"2024-07-17T03:50:41.151",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444296,1721188241163,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:41.163",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444297,1721188241174,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:41.174",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444298,1721188241187,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:41.187",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444299,1721188241199,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:41.199",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444300,1721188241210,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:41.210",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444301,1721188241222,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:41.222",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444302,1721188241233,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:41.233",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444303,1721188241477,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:41.477",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444304,1721188241490,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:41.490",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444305,1721188241500,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:41.500",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444306,1721188241510,"fUST",-504.10782728,0.00021917,2,"2024-07-17T03:50:41.510",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444307,1721188241522,"fUST",-3020.38,0.00021917,2,"2024-07-17T03:50:41.522",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444308,1721188241531,"fUST",-500.000001,0.00021917,2,"2024-07-17T03:50:41.531",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444309,1721188241540,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:41.540",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444310,1721188241550,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:41.550",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444311,1721188241561,"fUST",-504.79565012,0.00021917,2,"2024-07-17T03:50:41.561",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444312,1721188241570,"fUST",-1691.44,0.00021917,2,"2024-07-17T03:50:41.570",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444313,1721188241580,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:41.580",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444314,1721188241590,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:41.590",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444315,1721188241600,"fUST",-236.09209678,0.00021917,2,"2024-07-17T03:50:41.600",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444316,1721188241609,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:41.609",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444317,1721188241619,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:41.619",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444318,1721188241629,"fUST",-509.76699902,0.00021917,2,"2024-07-17T03:50:41.629",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444319,1721188241638,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:41.638",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444320,1721188241650,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:41.650",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444321,1721188241659,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:41.659",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444322,1721188241668,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:41.668",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444323,1721188241677,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:41.677",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444324,1721188241687,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:41.687",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444325,1721188241696,"fUST",-313.83821788,0.00021917,2,"2024-07-17T03:50:41.696",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444326,1721188241705,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:41.705",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444327,1721188241715,"fUST",-494.18702152,0.00021917,2,"2024-07-17T03:50:41.715",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444328,1721188241724,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:41.724",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444329,1721188241733,"fUST",-510.63674784,0.00021917,2,"2024-07-17T03:50:41.733",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444330,1721188241742,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:41.742",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444331,1721188241751,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:41.751",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444332,1721188241760,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:41.760",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444333,1721188241769,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:41.769",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444334,1721188241778,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:41.778",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444335,1721188241787,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:41.787",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444336,1721188241797,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:41.797",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444337,1721188241806,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:41.806",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444338,1721188241815,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:41.815",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444339,1721188241824,"fUST",-341.02257432,0.00021917,2,"2024-07-17T03:50:41.824",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444340,1721188241836,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:41.836",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444341,1721188241847,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:41.847",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444342,1721188241857,"fUST",-502.83469639,0.00021917,2,"2024-07-17T03:50:41.857",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444343,1721188241867,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:41.867",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444344,1721188241877,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:41.877",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444345,1721188241888,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:41.888",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444346,1721188241901,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:41.901",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444347,1721188241910,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:41.910",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444348,1721188241922,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:41.922",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444349,1721188241932,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:41.932",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444350,1721188241942,"fUST",-515.23946309,0.00021917,2,"2024-07-17T03:50:41.942",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444351,1721188241951,"fUST",-509.43091596,0.00021917,2,"2024-07-17T03:50:41.951",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444352,1721188241962,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:41.962",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444353,1721188241971,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:41.971",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444354,1721188241980,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:41.980",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444355,1721188241989,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:41.989",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444356,1721188241998,"fUST",-302.62976233,0.00021917,2,"2024-07-17T03:50:41.998",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444357,1721188242007,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:42.007",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444358,1721188242015,"fUST",-589.85707216,0.00021917,2,"2024-07-17T03:50:42.015",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444359,1721188242025,"fUST",-501.84253198,0.00021917,2,"2024-07-17T03:50:42.025",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444360,1721188242035,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:42.035",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444361,1721188242044,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:42.044",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444362,1721188242053,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:42.053",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444363,1721188242063,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:42.063",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444364,1721188242072,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:42.072",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444365,1721188242082,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:42.082",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444366,1721188242091,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:42.091",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444367,1721188242100,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:42.100",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444368,1721188242110,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:42.110",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444369,1721188242119,"fUST",-290.1329145,0.00021917,2,"2024-07-17T03:50:42.119",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444370,1721188242128,"fUST",-508.09891336,0.00021917,2,"2024-07-17T03:50:42.128",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444371,1721188242138,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:42.138",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444372,1721188242146,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:42.146",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444373,1721188242157,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:42.157",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444374,1721188242167,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:42.167",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444375,1721188242175,"fUST",-258.51117403,0.00021917,2,"2024-07-17T03:50:42.175",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444376,1721188242185,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:42.185",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444377,1721188242194,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:42.194",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444378,1721188242204,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:42.204",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444379,1721188242213,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:42.213",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444380,1721188242223,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:42.223",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444381,1721188242232,"fUST",-502.25382409,0.00021917,2,"2024-07-17T03:50:42.232",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444382,1721188242241,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:42.241",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444383,1721188242251,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:42.251",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444384,1721188242262,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:42.262",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444385,1721188242271,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:42.271",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444386,1721188242281,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:42.281",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444387,1721188242290,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:42.290",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444388,1721188242300,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:42.300",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444389,1721188242309,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:42.309",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444390,1721188242318,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:42.318",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444391,1721188242327,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:42.327",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444392,1721188242336,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:42.336",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444393,1721188242346,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:42.346",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444394,1721188242355,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:42.355",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444395,1721188242365,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:42.365",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444396,1721188242378,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:42.378",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444397,1721188242391,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:42.391",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444398,1721188242405,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:42.405",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444399,1721188242414,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:42.414",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444400,1721188242424,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:42.424",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444401,1721188242437,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:42.437",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444402,1721188242448,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:42.448",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444403,1721188242458,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:42.458",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444404,1721188242468,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:42.468",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444405,1721188242477,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:42.477",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444406,1721188242486,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:42.486",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444407,1721188242495,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:42.495",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444408,1721188242505,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:42.505",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444409,1721188242515,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:42.515",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444410,1721188242525,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:42.525",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444411,1721188242535,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:42.535",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444412,1721188242544,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:42.544",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444413,1721188242553,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:42.553",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444414,1721188242565,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:42.565",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444415,1721188242574,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:42.574",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444416,1721188242583,"fUST",-227.51453404,0.00021917,2,"2024-07-17T03:50:42.583",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444417,1721188242592,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:42.592",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444418,1721188242602,"fUST",-501.07300065,0.00021917,2,"2024-07-17T03:50:42.602",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444419,1721188242612,"fUST",-500.44450452,0.00021917,2,"2024-07-17T03:50:42.612",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444420,1721188242621,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:42.621",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444421,1721188242630,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:42.630",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444422,1721188242639,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:42.639",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444423,1721188242648,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:42.648",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444424,1721188242660,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:42.660",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444425,1721188242673,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:42.673",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444426,1721188242682,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:42.682",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444427,1721188242691,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:42.691",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444428,1721188242701,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:42.701",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444429,1721188242710,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:42.710",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444430,1721188242721,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:42.721",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444431,1721188242731,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:42.731",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444432,1721188242740,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:42.740",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444433,1721188242750,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:42.750",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444434,1721188242759,"fUST",-501.67529165,0.00021917,2,"2024-07-17T03:50:42.759",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444435,1721188242769,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:42.769",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444436,1721188242779,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:42.779",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444437,1721188242788,"fUST",-509.69131851,0.00021917,2,"2024-07-17T03:50:42.788",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444438,1721188242798,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:42.798",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444439,1721188242807,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:42.807",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444440,1721188242817,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:42.817",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444441,1721188242826,"fUST",-548.85152488,0.00021917,2,"2024-07-17T03:50:42.826",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444442,1721188242836,"fUST",-503.40828399,0.00021917,2,"2024-07-17T03:50:42.836",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444443,1721188242845,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:42.845",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444445,1721188242855,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:42.855",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444447,1721188242866,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:42.866",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444449,1721188242875,"fUST",-501.38879719,0.00021917,2,"2024-07-17T03:50:42.875",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444450,1721188242884,"fUST",-501.50932333,0.00021917,2,"2024-07-17T03:50:42.884",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444451,1721188242894,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:42.894",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444452,1721188242906,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:42.906",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444453,1721188242916,"fUST",-502.81409546,0.00021917,2,"2024-07-17T03:50:42.916",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444454,1721188242926,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:42.926",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444455,1721188242935,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:42.935",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444456,1721188242944,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:42.944",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444457,1721188242953,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:42.953",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444458,1721188242963,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:42.963",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444459,1721188242972,"fUST",-502.14700454,0.00021917,2,"2024-07-17T03:50:42.972",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444460,1721188242981,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:42.981",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444461,1721188242991,"fUST",-501.48100758,0.00021917,2,"2024-07-17T03:50:42.991",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444462,1721188243000,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:43.000",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444463,1721188243010,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:43.010",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444464,1721188243019,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:43.019",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444465,1721188243028,"fUST",-504.56874443,0.00021917,2,"2024-07-17T03:50:43.028",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444466,1721188243037,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:43.037",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444467,1721188243047,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:43.047",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444468,1721188243058,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:43.058",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444469,1721188243067,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:43.067",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444470,1721188243076,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:43.076",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444471,1721188243086,"fUST",-517.42900169,0.00021917,2,"2024-07-17T03:50:43.086",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444472,1721188243095,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:43.095",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444473,1721188243104,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:43.104",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444474,1721188243113,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:43.113",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444475,1721188243123,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:43.123",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444476,1721188243132,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:43.132",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444477,1721188243141,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:43.141",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444478,1721188243152,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:43.152",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444479,1721188243161,"fUST",-502.3905379,0.00021917,2,"2024-07-17T03:50:43.161",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444480,1721188243170,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:43.170",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444481,1721188243179,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:43.179",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444482,1721188243188,"fUST",-501.02330307,0.00021917,2,"2024-07-17T03:50:43.188",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444483,1721188243198,"fUST",-502.19327455,0.00021917,2,"2024-07-17T03:50:43.198",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444484,1721188243207,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:43.207",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444485,1721188243216,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:43.216",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444486,1721188243225,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:43.225",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444487,1721188243234,"fUST",-518.93945252,0.00021917,2,"2024-07-17T03:50:43.234",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444488,1721188243244,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:43.244",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444489,1721188243253,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:43.253",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444490,1721188243264,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:43.264",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444491,1721188243273,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:43.273",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444492,1721188243282,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:43.282",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444493,1721188243291,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:43.291",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444494,1721188243300,"fUST",-504.78343686,0.00021917,2,"2024-07-17T03:50:43.300",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444495,1721188243309,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:43.309",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444496,1721188243319,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:43.319",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444497,1721188243328,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:43.328",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444498,1721188243338,"fUST",-578.220004,0.00021917,2,"2024-07-17T03:50:43.338",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444499,1721188243348,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:43.348",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444500,1721188243357,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:43.357",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444501,1721188243367,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:43.367",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444502,1721188243377,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:43.377",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444503,1721188243386,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:43.386",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444504,1721188243396,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:43.396",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444505,1721188243407,"fUST",-575.34229989,0.00021917,2,"2024-07-17T03:50:43.407",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444506,1721188243416,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:43.416",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444507,1721188243426,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:43.426",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444508,1721188243435,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:43.435",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444509,1721188243445,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:43.445",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444510,1721188243454,"fUST",-507.9336107,0.00021917,2,"2024-07-17T03:50:43.454",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444511,1721188243463,"fUST",-502.39101307,0.00021917,2,"2024-07-17T03:50:43.463",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444512,1721188243473,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:43.473",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444513,1721188243482,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:43.482",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444514,1721188243492,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:43.492",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444515,1721188243501,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:43.501",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444516,1721188243512,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:43.512",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444517,1721188243526,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:43.526",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444518,1721188243535,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:43.535",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444519,1721188243544,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:43.544",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444520,1721188243554,"fUST",-501.68308738,0.00021917,2,"2024-07-17T03:50:43.554",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444521,1721188243564,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:43.564",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444522,1721188243574,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:43.574",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444523,1721188243583,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:43.583",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444524,1721188243592,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:43.592",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444525,1721188243602,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:43.602",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444526,1721188243611,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:43.611",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444527,1721188243621,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:43.621",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444528,1721188243630,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:43.630",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444529,1721188243640,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:43.640",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444530,1721188243651,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:43.651",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444531,1721188243660,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:43.660",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444532,1721188243669,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:43.669",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444533,1721188243679,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:43.679",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444534,1721188243688,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:43.688",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444535,1721188243698,"fUST",-507.71024829,0.00021917,2,"2024-07-17T03:50:43.698",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444536,1721188243708,"fUST",-510.99613724,0.00021917,2,"2024-07-17T03:50:43.708",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444537,1721188243718,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:43.718",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444538,1721188243728,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:43.728",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444539,1721188243737,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:43.737",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444540,1721188243746,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:43.746",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444541,1721188243755,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:43.755",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444542,1721188243764,"fUST",-573.70350693,0.00021917,2,"2024-07-17T03:50:43.764",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444543,1721188243773,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:43.773",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444544,1721188243782,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:43.782",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444545,1721188243792,"fUST",-511.43279085,0.00021917,2,"2024-07-17T03:50:43.792",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444546,1721188243801,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:43.801",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444547,1721188243810,"fUST",-406.32016621,0.00021917,2,"2024-07-17T03:50:43.810",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444548,1721188243819,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:43.819",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444549,1721188243828,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:43.828",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444550,1721188243838,"fUST",-512.81017763,0.00021917,2,"2024-07-17T03:50:43.838",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444551,1721188243847,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:43.847",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444552,1721188243856,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:43.856",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444553,1721188243866,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:43.866",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444554,1721188243876,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:43.876",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444555,1721188243886,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:43.886",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444556,1721188243899,"fUST",-506.23336491,0.00021917,2,"2024-07-17T03:50:43.899",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444557,1721188243909,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:43.909",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444558,1721188243922,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:43.922",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444559,1721188243933,"fUST",-536.62897288,0.00021917,2,"2024-07-17T03:50:43.933",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444560,1721188243943,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:43.943",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444561,1721188243952,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:43.952",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444562,1721188243962,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:43.962",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444563,1721188243975,"fUST",-513.61962427,0.00021917,2,"2024-07-17T03:50:43.975",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444564,1721188243984,"fUST",-502.48328605,0.00021917,2,"2024-07-17T03:50:43.984",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444565,1721188243994,"fUST",-550.19818618,0.00021917,2,"2024-07-17T03:50:43.994",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444566,1721188244005,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:44.005",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444567,1721188244015,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:44.015",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444568,1721188244026,"fUST",-502.16022237,0.00021917,2,"2024-07-17T03:50:44.026",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444569,1721188244037,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:44.037",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444570,1721188244049,"fUST",-507.53053524,0.00021917,2,"2024-07-17T03:50:44.049",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444571,1721188244059,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:44.059",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444572,1721188244069,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:44.069",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444573,1721188244079,"fUST",-648.77291229,0.00021917,2,"2024-07-17T03:50:44.079",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444574,1721188244088,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:44.088",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444575,1721188244097,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:44.097",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444576,1721188244106,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:44.106",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444577,1721188244116,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:44.116",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444578,1721188244126,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:44.126",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444579,1721188244138,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:44.138",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444580,1721188244151,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:44.151",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444581,1721188244161,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:44.161",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444582,1721188244171,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:44.171",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444583,1721188244182,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:44.182",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444584,1721188244194,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:44.194",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444585,1721188244203,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:44.203",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444586,1721188244212,"fUST",-599.94784458,0.00021917,2,"2024-07-17T03:50:44.212",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444587,1721188244221,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:44.221",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444588,1721188244232,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:44.232",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444589,1721188244243,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:44.243",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444590,1721188244253,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:44.253",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444592,1721188244262,"fUST",-542.51035399,0.00021917,2,"2024-07-17T03:50:44.262",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444594,1721188244272,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:44.272",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444596,1721188244282,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:44.282",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444599,1721188244294,"fUST",-179.6316391,0.00021917,2,"2024-07-17T03:50:44.294",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444601,1721188244303,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:44.303",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444603,1721188244312,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:44.312",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444604,1721188244321,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:44.321",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444605,1721188244330,"fUST",-531.85462755,0.00021917,2,"2024-07-17T03:50:44.330",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444606,1721188244340,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:44.340",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444607,1721188244351,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:44.351",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444608,1721188244360,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:44.360",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444609,1721188244371,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:44.371",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444610,1721188244382,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:44.382",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444611,1721188244394,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:44.394",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444612,1721188244406,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:44.406",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444613,1721188244416,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:44.416",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444614,1721188244425,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:44.425",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444615,1721188244435,"fUST",-574.22312024,0.00021917,2,"2024-07-17T03:50:44.435",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444616,1721188244444,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:44.444",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444619,1721188244580,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:44.580",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444620,1721188244591,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:44.591",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444621,1721188244603,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:44.603",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444622,1721188244613,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:44.613",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444623,1721188244622,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:44.622",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444624,1721188244632,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:44.632",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444625,1721188244642,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:44.642",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444626,1721188244653,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:44.653",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444627,1721188244662,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:44.662",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444628,1721188244672,"fUST",-500.3708706,0.00021917,2,"2024-07-17T03:50:44.672",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444629,1721188244682,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:44.682",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444630,1721188244692,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:44.692",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444631,1721188244701,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:44.701",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444632,1721188244711,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:44.711",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444633,1721188244721,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:44.721",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444634,1721188244731,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:44.731",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444635,1721188244741,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:44.741",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444636,1721188244750,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:44.750",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444637,1721188244760,"fUST",-509.01146436,0.00021917,2,"2024-07-17T03:50:44.760",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444638,1721188244769,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:44.769",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444639,1721188244779,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:44.779",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444640,1721188244789,"fUST",-239.07540967,0.00021917,2,"2024-07-17T03:50:44.789",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444641,1721188244799,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:44.799",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444642,1721188244808,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:44.808",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444643,1721188244818,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:44.818",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444644,1721188244829,"fUST",-502.91771472,0.00021917,2,"2024-07-17T03:50:44.829",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444645,1721188244838,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:44.838",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444647,1721188244848,"fUST",-505.20120875,0.00021917,2,"2024-07-17T03:50:44.848",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444649,1721188244858,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:44.858",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444651,1721188244868,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:44.868",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444653,1721188244879,"fUST",-545.55358474,0.00021917,2,"2024-07-17T03:50:44.879",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444654,1721188244889,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:44.889",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444655,1721188244899,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:44.899",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444656,1721188244911,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:44.911",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444657,1721188244921,"fUST",-500.43585363,0.00021917,2,"2024-07-17T03:50:44.921",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444659,1721188244931,"fUST",-479.0,0.00021917,2,"2024-07-17T03:50:44.931",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444660,1721188244941,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:44.941",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444663,1721188244951,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:44.951",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444665,1721188244961,"fUST",-515.46089953,0.00021917,2,"2024-07-17T03:50:44.961",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444667,1721188244971,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:44.971",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444668,1721188244982,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:44.982",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444669,1721188244992,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:44.992",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444670,1721188245002,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:45.002",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444671,1721188245011,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:45.011",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444672,1721188245021,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:45.021",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444673,1721188245031,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:45.031",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444674,1721188245041,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:45.041",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444675,1721188245050,"fUST",-533.12223709,0.00021917,2,"2024-07-17T03:50:45.050",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444676,1721188245060,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:45.060",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444677,1721188245070,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:45.070",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444678,1721188245080,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:45.080",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444679,1721188245089,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:45.089",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444680,1721188245099,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:45.099",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444681,1721188245109,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:45.109",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444682,1721188245118,"fUST",-194.61319414,0.00021917,2,"2024-07-17T03:50:45.118",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444683,1721188245128,"fUST",-265.0,0.00021917,2,"2024-07-17T03:50:45.128",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444684,1721188245137,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:45.137",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444685,1721188245147,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:45.147",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444686,1721188245158,"fUST",-502.6931602,0.00021917,2,"2024-07-17T03:50:45.158",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444687,1721188245167,"fUST",-505.78944937,0.00021917,2,"2024-07-17T03:50:45.167",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444688,1721188245178,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:45.178",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444689,1721188245187,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:45.187",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444690,1721188245198,"fUST",-542.48542958,0.00021917,2,"2024-07-17T03:50:45.198",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444691,1721188245209,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:45.209",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444692,1721188245219,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:45.219",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444693,1721188245228,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:45.228",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444694,1721188245238,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:45.238",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444695,1721188245248,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:45.248",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444696,1721188245257,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:45.257",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444697,1721188245268,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:45.268",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444698,1721188245278,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:45.278",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444699,1721188245288,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:45.288",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444700,1721188245298,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:45.298",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444701,1721188245307,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:45.307",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444702,1721188245317,"fUST",-503.25482998,0.00021917,2,"2024-07-17T03:50:45.317",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444703,1721188245326,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:45.326",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444704,1721188245336,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:45.336",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444705,1721188245346,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:45.346",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444706,1721188245355,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:45.355",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444707,1721188245365,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:45.365",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444708,1721188245374,"fUST",-519.77607853,0.00021917,2,"2024-07-17T03:50:45.374",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444709,1721188245384,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:45.384",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444710,1721188245394,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:45.394",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444711,1721188245406,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:45.406",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444712,1721188245417,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:45.417",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444713,1721188245427,"fUST",-457.56903871,0.00021917,2,"2024-07-17T03:50:45.427",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444714,1721188245437,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:45.437",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444715,1721188245448,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:45.448",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444716,1721188245458,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:45.458",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444717,1721188245468,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:45.468",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444718,1721188245478,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:45.478",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444719,1721188245488,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:45.488",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444720,1721188245499,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:45.499",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444721,1721188245510,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:45.510",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444722,1721188245523,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:45.523",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444723,1721188245533,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:45.533",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444724,1721188245543,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:45.543",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444725,1721188245553,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:45.553",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444726,1721188245562,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:45.562",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444727,1721188245571,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:45.571",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444728,1721188245581,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:45.581",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444729,1721188245591,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:45.591",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444730,1721188245601,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:45.601",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444731,1721188245610,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:45.610",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444732,1721188245620,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:45.620",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444733,1721188245629,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:45.629",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444734,1721188245638,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:45.638",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444735,1721188245648,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:45.648",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444736,1721188245659,"fUST",-501.75326931,0.00021917,2,"2024-07-17T03:50:45.659",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444737,1721188245668,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:45.668",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444738,1721188245678,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:45.678",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444739,1721188245688,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:45.688",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444740,1721188245697,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:45.697",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444741,1721188245707,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:45.707",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444742,1721188245716,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:45.716",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444743,1721188245726,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:45.726",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444744,1721188245736,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:45.736",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444745,1721188245745,"fUST",-508.86161878,0.00021917,2,"2024-07-17T03:50:45.745",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444746,1721188245755,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:45.755",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444747,1721188245764,"fUST",-505.47407513,0.00021917,2,"2024-07-17T03:50:45.764",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444748,1721188245774,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:45.774",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444749,1721188245784,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:45.784",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444750,1721188245794,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:45.794",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444751,1721188245804,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:45.804",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444752,1721188245814,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:45.814",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444753,1721188245823,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:45.823",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444754,1721188245833,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:45.833",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444755,1721188245842,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:45.842",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444756,1721188245852,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:45.852",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444757,1721188245862,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:45.862",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444758,1721188245871,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:45.871",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444759,1721188245881,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:45.881",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444760,1721188245890,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:45.890",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444761,1721188245900,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:45.900",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444762,1721188245911,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:45.911",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444763,1721188245921,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:45.921",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444764,1721188245932,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:45.932",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444765,1721188245942,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:45.942",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444766,1721188245952,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:45.952",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444767,1721188245961,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:45.961",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444768,1721188245972,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:45.972",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444769,1721188245982,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:45.982",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444770,1721188245992,"fUST",-567.8,0.00021917,2,"2024-07-17T03:50:45.992",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444771,1721188246001,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:46.001",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444772,1721188246011,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:46.011",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444773,1721188246021,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:46.021",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444774,1721188246030,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:46.030",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444775,1721188246040,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:46.040",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444776,1721188246050,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:46.050",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444777,1721188246060,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:46.060",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444778,1721188246070,"fUST",-500.94646224,0.00021917,2,"2024-07-17T03:50:46.070",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444779,1721188246081,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:46.081",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444780,1721188246090,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:46.090",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444781,1721188246100,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:46.100",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444782,1721188246110,"fUST",-502.82370706,0.00021917,2,"2024-07-17T03:50:46.110",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444783,1721188246120,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:46.120",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444784,1721188246131,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:46.131",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444785,1721188246140,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:46.140",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444786,1721188246150,"fUST",-461.80070194,0.00021917,2,"2024-07-17T03:50:46.150",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444787,1721188246160,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:46.160",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444788,1721188246171,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:46.171",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444789,1721188246182,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:46.182",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444790,1721188246192,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:46.192",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444791,1721188246203,"fUST",-511.36376727,0.00021917,2,"2024-07-17T03:50:46.203",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444792,1721188246214,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:46.214",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444793,1721188246223,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:46.223",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444794,1721188246233,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:46.233",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444795,1721188246243,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:46.243",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444796,1721188246253,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:46.253",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444797,1721188246263,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:46.263",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444798,1721188246273,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:46.273",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444799,1721188246284,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:46.284",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444800,1721188246294,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:46.294",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444801,1721188246305,"fUST",-500.25424201,0.00021917,2,"2024-07-17T03:50:46.305",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444802,1721188246315,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:46.315",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444803,1721188246326,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:46.326",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444805,1721188246337,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:46.337",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444806,1721188246348,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:46.348",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444808,1721188246358,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:46.358",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444809,1721188246368,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:46.368",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444810,1721188246379,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:46.379",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444811,1721188246389,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:46.389",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444812,1721188246399,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:46.399",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444813,1721188246410,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:46.410",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444815,1721188246419,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:46.419",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444816,1721188246429,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:46.429",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444817,1721188246440,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:46.440",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444818,1721188246451,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:46.451",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444819,1721188246460,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:46.460",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444820,1721188246470,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:46.470",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444821,1721188246482,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:46.482",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444822,1721188246492,"fUST",-501.63759292,0.00021917,2,"2024-07-17T03:50:46.492",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444823,1721188246502,"fUST",-469.03692436,0.00021917,2,"2024-07-17T03:50:46.502",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444824,1721188246515,"fUST",-500.79673516,0.00021917,2,"2024-07-17T03:50:46.515",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444825,1721188246525,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:46.525",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444826,1721188246535,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:46.535",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444827,1721188246544,"fUST",-504.92971963,0.00021917,2,"2024-07-17T03:50:46.544",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444828,1721188246555,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:46.555",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444829,1721188246564,"fUST",-511.10227379,0.00021917,2,"2024-07-17T03:50:46.564",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444830,1721188246575,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:46.575",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444831,1721188246585,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:46.585",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444832,1721188246596,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:46.596",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444833,1721188246606,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:46.606",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444834,1721188246616,"fUST",-503.41197868,0.00021917,2,"2024-07-17T03:50:46.616",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444835,1721188246626,"fUST",-596.95998258,0.00021917,2,"2024-07-17T03:50:46.626",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444836,1721188246637,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:46.637",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444837,1721188246647,"fUST",-175.7424169,0.00021917,2,"2024-07-17T03:50:46.647",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444838,1721188246918,"fUST",-701.47785991,0.000203,2,"2024-07-17T03:50:46.918",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444839,1721188246928,"fUST",-324.2575831,0.00021917,2,"2024-07-17T03:50:46.928",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444840,1721188246938,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:46.938",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444841,1721188246948,"fUST",-506.78913599,0.00021917,2,"2024-07-17T03:50:46.948",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444842,1721188246958,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:46.958",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444843,1721188246968,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:46.968",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444844,1721188247016,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:47.016",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444845,1721188247025,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:47.025",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444846,1721188247034,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:47.034",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444847,1721188247044,"fUST",-1500.0,0.00021917,2,"2024-07-17T03:50:47.044",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444848,1721188247053,"fUST",-443.94729948,0.00021917,2,"2024-07-17T03:50:47.053",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444849,1721188247063,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:47.063",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444850,1721188247072,"fUST",-524.81603666,0.00021917,2,"2024-07-17T03:50:47.072",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444851,1721188247082,"fUST",-503.26300779,0.00021917,2,"2024-07-17T03:50:47.082",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444852,1721188247092,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:47.092",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444853,1721188247101,"fUST",-505.37451605,0.00021917,2,"2024-07-17T03:50:47.101",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444854,1721188247111,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:47.111",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444855,1721188247122,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:47.122",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444856,1721188247131,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:47.131",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444857,1721188247141,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:47.141",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444858,1721188247150,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:47.150",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444859,1721188247162,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:47.162",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444860,1721188247172,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:47.172",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444861,1721188247181,"fUST",-511.7680489,0.00021917,2,"2024-07-17T03:50:47.181",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444862,1721188247190,"fUST",-502.97136074,0.00021917,2,"2024-07-17T03:50:47.190",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444863,1721188247200,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:47.200",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444864,1721188247210,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:47.210",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444865,1721188247220,"fUST",-532.02135621,0.00021917,2,"2024-07-17T03:50:47.220",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444866,1721188247229,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:47.229",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444867,1721188247239,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:47.239",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444868,1721188247249,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:47.249",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444869,1721188247259,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:47.259",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444870,1721188247268,"fUST",-231.97392036,0.00021917,2,"2024-07-17T03:50:47.268",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444871,1721188247278,"fUST",-151.0,0.00021917,2,"2024-07-17T03:50:47.278",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444872,1721188247287,"fUST",-502.67296792,0.00021917,2,"2024-07-17T03:50:47.287",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444873,1721188247297,"fUST",-176.614005,0.00021917,2,"2024-07-17T03:50:47.297",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444874,1721188247307,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:47.307",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444875,1721188247316,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:47.316",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444876,1721188247325,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:47.325",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444877,1721188247335,"fUST",-176.614005,0.00021917,2,"2024-07-17T03:50:47.335",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444878,1721188247345,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:47.345",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444879,1721188247355,"fUST",-507.29335605,0.00021917,2,"2024-07-17T03:50:47.355",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444880,1721188247364,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:47.364",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444881,1721188247374,"fUST",-458.571609,0.00021917,2,"2024-07-17T03:50:47.374",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444882,1721188247383,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:47.383",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444883,1721188247393,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:47.393",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444884,1721188247405,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:47.405",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444885,1721188247415,"fUST",-458.571609,0.00021917,2,"2024-07-17T03:50:47.415",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444886,1721188247424,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:47.424",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444887,1721188247433,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:47.433",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444888,1721188247442,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:47.442",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444889,1721188247452,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:47.452",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444890,1721188247461,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:47.461",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444891,1721188247471,"fUST",-540.98463412,0.00021917,2,"2024-07-17T03:50:47.471",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444892,1721188247480,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:47.480",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444893,1721188247490,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:47.490",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444894,1721188247499,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:47.499",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444895,1721188247508,"fUST",-501.22446049,0.00021917,2,"2024-07-17T03:50:47.508",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444896,1721188247518,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:47.518",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444897,1721188247530,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:47.530",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444898,1721188247540,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:47.540",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444899,1721188247551,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:47.551",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444900,1721188247560,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:47.560",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444901,1721188247572,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:47.572",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444902,1721188247583,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:47.583",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444903,1721188247594,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:47.594",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444904,1721188247604,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:47.604",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444905,1721188247614,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:47.614",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444906,1721188247624,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:47.624",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444907,1721188247634,"fUST",-503.78582817,0.00021917,2,"2024-07-17T03:50:47.634",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444908,1721188247643,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:47.643",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444909,1721188247655,"fUST",-507.97175011,0.00021917,2,"2024-07-17T03:50:47.655",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444910,1721188247664,"fUST",-506.43070536,0.00021917,2,"2024-07-17T03:50:47.664",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444911,1721188247674,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:47.674",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444912,1721188247684,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:47.684",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444913,1721188247694,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:47.694",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444914,1721188247703,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:47.703",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444915,1721188247713,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:47.713",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444916,1721188247724,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:47.724",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444917,1721188247735,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:47.735",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444918,1721188247744,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:47.744",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444919,1721188247755,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:47.755",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444920,1721188247765,"fUST",-511.31409833,0.00021917,2,"2024-07-17T03:50:47.765",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444921,1721188247774,"fUST",-596.38343917,0.00021917,2,"2024-07-17T03:50:47.774",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444922,1721188247784,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:47.784",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444923,1721188247794,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:47.794",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444924,1721188247803,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:47.803",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444925,1721188247814,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:47.814",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444926,1721188247825,"fUST",-509.88744892,0.00021917,2,"2024-07-17T03:50:47.825",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444927,1721188247835,"fUST",-512.98185208,0.00021917,2,"2024-07-17T03:50:47.835",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444928,1721188247846,"fUST",-502.58309432,0.00021917,2,"2024-07-17T03:50:47.846",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444929,1721188247857,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:47.857",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444930,1721188247867,"fUST",-510.66828284,0.00021917,2,"2024-07-17T03:50:47.867",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444931,1721188247877,"fUST",-417.732639,0.00021917,2,"2024-07-17T03:50:47.877",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444932,1721188247888,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:47.888",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444933,1721188247897,"fUST",-417.732639,0.00021917,2,"2024-07-17T03:50:47.897",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444934,1721188247909,"fUST",-151.0,0.00021917,2,"2024-07-17T03:50:47.909",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444935,1721188247919,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:47.919",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444936,1721188247930,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:47.930",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444937,1721188247942,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:47.942",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444938,1721188247953,"fUST",-503.01212106,0.00021917,2,"2024-07-17T03:50:47.953",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444939,1721188247963,"fUST",-151.0,0.00021917,2,"2024-07-17T03:50:47.963",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444940,1721188247973,"fUST",-410.69178165,0.00021917,2,"2024-07-17T03:50:47.973",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444941,1721188247983,"fUST",-570.46795572,0.00021917,2,"2024-07-17T03:50:47.983",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444942,1721188247993,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:47.993",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444943,1721188248004,"fUST",-502.59640421,0.00021917,2,"2024-07-17T03:50:48.004",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444944,1721188248014,"fUST",-151.0,0.00021917,2,"2024-07-17T03:50:48.014",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444945,1721188248025,"fUST",-277.99095308,0.00021917,2,"2024-07-17T03:50:48.025",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444946,1721188248036,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:48.036",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444947,1721188248047,"fUST",-506.41171441,0.00021917,2,"2024-07-17T03:50:48.047",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444948,1721188248059,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:48.059",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444949,1721188248069,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:48.069",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444950,1721188248079,"fUST",-507.59088477,0.00021917,2,"2024-07-17T03:50:48.079",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444951,1721188248090,"fUST",-154.72539678,0.00021917,2,"2024-07-17T03:50:48.090",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444952,1721188248100,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:48.100",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444953,1721188248113,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:48.113",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444954,1721188248123,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:48.123",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444955,1721188248135,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:48.135",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444956,1721188248145,"fUST",-151.0,0.00021917,2,"2024-07-17T03:50:48.145",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444957,1721188248155,"fUST",-169.29419,0.00021917,2,"2024-07-17T03:50:48.155",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444958,1721188248165,"fUST",-169.29419,0.00021917,2,"2024-07-17T03:50:48.165",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444959,1721188248174,"fUST",-509.70236727,0.00021917,2,"2024-07-17T03:50:48.174",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444960,1721188248184,"fUST",-532.79055912,0.00021917,2,"2024-07-17T03:50:48.184",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444961,1721188248194,"fUST",-151.0,0.00021917,2,"2024-07-17T03:50:48.194",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444962,1721188248205,"fUST",-201.379032,0.00021917,2,"2024-07-17T03:50:48.205",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444963,1721188248216,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:48.216",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444964,1721188248227,"fUST",-201.379032,0.00021917,2,"2024-07-17T03:50:48.227",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444965,1721188248237,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:48.237",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444966,1721188248248,"fUST",-503.75988511,0.00021917,2,"2024-07-17T03:50:48.248",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444967,1721188248258,"fUST",-151.0,0.00021917,2,"2024-07-17T03:50:48.258",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444968,1721188248269,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:48.269",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444969,1721188248278,"fUST",-506.75001653,0.00021917,2,"2024-07-17T03:50:48.278",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444970,1721188248288,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:48.288",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444971,1721188248298,"fUST",-225.400468,0.00021917,2,"2024-07-17T03:50:48.298",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444972,1721188248308,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:48.308",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444973,1721188248318,"fUST",-200.0,0.00021917,2,"2024-07-17T03:50:48.318",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444974,1721188248328,"fUST",-225.400468,0.00021917,2,"2024-07-17T03:50:48.328",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444975,1721188248338,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:48.338",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444976,1721188248347,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:48.347",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444977,1721188248358,"fUST",-503.78370883,0.00021917,2,"2024-07-17T03:50:48.358",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444978,1721188248368,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:48.368",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444979,1721188248379,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:48.379",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444980,1721188248390,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:48.390",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444981,1721188248402,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:48.402",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444982,1721188248412,"fUST",-504.45785285,0.00021917,2,"2024-07-17T03:50:48.412",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444983,1721188248423,"fUST",-572.42693391,0.00021917,2,"2024-07-17T03:50:48.423",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444984,1721188248432,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:48.432",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444985,1721188248443,"fUST",-239.286418,0.00021917,2,"2024-07-17T03:50:48.443",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444986,1721188248453,"fUST",-524.40491596,0.00021917,2,"2024-07-17T03:50:48.453",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444987,1721188248463,"fUST",-420.833759,0.00021917,2,"2024-07-17T03:50:48.463",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444988,1721188248473,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:48.473",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444989,1721188248483,"fUST",-500.64877549,0.00021917,2,"2024-07-17T03:50:48.483",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444990,1721188248494,"fUST",-420.833759,0.00021917,2,"2024-07-17T03:50:48.494",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444991,1721188248504,"fUST",-239.286418,0.00021917,2,"2024-07-17T03:50:48.504",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444992,1721188248518,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:48.518",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444993,1721188248528,"fUST",-305.05158721,0.00021917,2,"2024-07-17T03:50:48.528",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444994,1721188248539,"fUST",-503.51234351,0.00021917,2,"2024-07-17T03:50:48.539",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444995,1721188248549,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:48.549",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444996,1721188248562,"fUST",-501.52623324,0.00021917,2,"2024-07-17T03:50:48.562",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444997,1721188248574,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:48.574",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444998,1721188248587,"fUST",-504.43312534,0.00021917,2,"2024-07-17T03:50:48.587",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332444999,1721188248596,"fUST",-1830.871763,0.00021917,2,"2024-07-17T03:50:48.596",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445000,1721188248608,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:48.608",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445001,1721188248618,"fUST",-1830.871763,0.00021917,2,"2024-07-17T03:50:48.618",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445002,1721188248629,"fUST",-151.0,0.00021917,2,"2024-07-17T03:50:48.629",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445003,1721188248639,"fUST",-960.829634,0.00021917,2,"2024-07-17T03:50:48.639",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445004,1721188248650,"fUST",-960.829634,0.00021917,2,"2024-07-17T03:50:48.650",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445005,1721188248661,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:48.661",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445006,1721188248670,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:48.670",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445007,1721188248682,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:48.682",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445008,1721188248693,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:48.693",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445009,1721188248704,"fUST",-526.43835714,0.00021917,2,"2024-07-17T03:50:48.704",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445010,1721188248714,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:48.714",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445011,1721188248725,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:48.725",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445012,1721188248735,"fUST",-524.36714738,0.00021917,2,"2024-07-17T03:50:48.735",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445013,1721188248745,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:48.745",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445014,1721188248756,"fUST",-507.6742072,0.00021917,2,"2024-07-17T03:50:48.756",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445015,1721188248766,"fUST",-299.52447783,0.00021917,2,"2024-07-17T03:50:48.766",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445016,1721188248776,"fUST",-503.27635602,0.00021917,2,"2024-07-17T03:50:48.776",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445017,1721188248786,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:48.786",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445018,1721188248796,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:48.796",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445019,1721188248807,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:48.807",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445020,1721188248817,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:48.817",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445021,1721188248828,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:48.828",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445022,1721188248839,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:48.839",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445023,1721188248850,"fUST",-519.99754422,0.00021917,2,"2024-07-17T03:50:48.850",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445024,1721188248860,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:48.860",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445025,1721188248872,"fUST",-151.938604,0.00021917,2,"2024-07-17T03:50:48.872",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445026,1721188248883,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:48.883",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445027,1721188248894,"fUST",-500.0,0.00021917,2,"2024-07-17T03:50:48.894",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445028,1721188248906,"fUST",-166.666666,0.00021918,2,"2024-07-17T03:50:48.906",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445029,1721188248918,"fUST",-151.0,0.00021918,2,"2024-07-17T03:50:48.918",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445030,1721188248928,"fUST",-3000.0,0.0002192,2,"2024-07-17T03:50:48.928",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445031,1721188248939,"fUST",-3000.0,0.0002193,2,"2024-07-17T03:50:48.939",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445032,1721188248951,"fUST",-3000.0,0.0002194,2,"2024-07-17T03:50:48.951",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445033,1721188248960,"fUST",-3000.0,0.0002195,2,"2024-07-17T03:50:48.960",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445034,1721188248972,"fUST",-3000.0,0.0002196,2,"2024-07-17T03:50:48.972",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445035,1721188248982,"fUST",-3000.0,0.0002197,2,"2024-07-17T03:50:48.982",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445036,1721188248992,"fUST",-3000.0,0.0002198,2,"2024-07-17T03:50:48.992",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445037,1721188249002,"fUST",-3000.0,0.0002199,2,"2024-07-17T03:50:49.002",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445038,1721188249013,"fUST",-248.11643315,0.00022,2,"2024-07-17T03:50:49.013",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445039,1721188249023,"fUST",-150.112233,0.00022,5,"2024-07-17T03:50:49.023",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445040,1721188249033,"fUST",-150.112233,0.00022,5,"2024-07-17T03:50:49.033",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445041,1721188249043,"fUST",-151.0,0.00022,7,"2024-07-17T03:50:49.043",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445042,1721188249053,"fUST",-151.0,0.00022,7,"2024-07-17T03:50:49.053",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445043,1721188249063,"fUST",-158.213563,0.00022,7,"2024-07-17T03:50:49.063",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445044,1721188249073,"fUST",-151.0,0.00022,7,"2024-07-17T03:50:49.073",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445045,1721188249083,"fUST",-1794.537578,0.00022,3,"2024-07-17T03:50:49.083",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445046,1721188249093,"fUST",-221.88188679,0.00022,2,"2024-07-17T03:50:49.093",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445047,1721188249103,"fUST",-3000.0,0.00022,2,"2024-07-17T03:50:49.103",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445048,1721188249113,"fUST",-150.112233,0.00022,5,"2024-07-17T03:50:49.113",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445049,1721188249123,"fUST",-150.112233,0.00022,5,"2024-07-17T03:50:49.123",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445050,1721188249134,"fUST",-150.112233,0.00022,3,"2024-07-17T03:50:49.134",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445051,1721188249146,"fUST",-150.112233,0.00022,5,"2024-07-17T03:50:49.146",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445052,1721188249159,"fUST",-3000.0,0.0002201,2,"2024-07-17T03:50:49.159",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445053,1721188249170,"fUST",-3000.0,0.0002202,2,"2024-07-17T03:50:49.170",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445054,1721188249181,"fUST",-3000.0,0.0002203,2,"2024-07-17T03:50:49.181",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445055,1721188249191,"fUST",-151.0,0.0002204,7,"2024-07-17T03:50:49.191",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445056,1721188249201,"fUST",-151.0,0.0002204,7,"2024-07-17T03:50:49.201",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445057,1721188249212,"fUST",-151.0,0.0002204,7,"2024-07-17T03:50:49.212",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445058,1721188249223,"fUST",-151.0,0.0002204,7,"2024-07-17T03:50:49.223",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445059,1721188249233,"fUST",-151.0,0.0002204,7,"2024-07-17T03:50:49.233",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445060,1721188249244,"fUST",-3000.0,0.0002204,2,"2024-07-17T03:50:49.244",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445061,1721188249254,"fUST",-3000.0,0.0002205,2,"2024-07-17T03:50:49.254",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445062,1721188249264,"fUST",-553.9,0.00022054,2,"2024-07-17T03:50:49.264",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445063,1721188249275,"fUST",-3000.0,0.0002206,2,"2024-07-17T03:50:49.275",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445064,1721188249286,"fUST",-3000.0,0.0002207,2,"2024-07-17T03:50:49.286",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445065,1721188249295,"fUST",-3000.0,0.0002208,2,"2024-07-17T03:50:49.295",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445066,1721188249306,"fUST",-3204.930178,0.0002209,2,"2024-07-17T03:50:49.306",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445067,1721188249317,"fUST",-150.112233,0.000221,3,"2024-07-17T03:50:49.317",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445068,1721188249328,"fUST",-150.112233,0.000221,3,"2024-07-17T03:50:49.328",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445069,1721188249339,"fUST",-150.112233,0.000221,2,"2024-07-17T03:50:49.339",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445070,1721188249352,"fUST",-150.112233,0.000221,5,"2024-07-17T03:50:49.352",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445071,1721188249362,"fUST",-150.112233,0.000221,4,"2024-07-17T03:50:49.362",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445072,1721188249372,"fUST",-500.0,0.0002217,2,"2024-07-17T03:50:49.372",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445073,1721188249383,"fUST",-705.54,0.0002217,2,"2024-07-17T03:50:49.383",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445074,1721188249394,"fUST",-500.0,0.0002217,2,"2024-07-17T03:50:49.394",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445075,1721188249405,"fUST",-500.0,0.0002217,2,"2024-07-17T03:50:49.405",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445076,1721188249416,"fUST",-500.0,0.0002218,2,"2024-07-17T03:50:49.416",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445077,1721188249427,"fUST",-500.0,0.0002218,2,"2024-07-17T03:50:49.427",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445078,1721188249436,"fUST",-705.54,0.0002218,2,"2024-07-17T03:50:49.436",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445079,1721188249447,"fUST",-705.54,0.0002218,2,"2024-07-17T03:50:49.447",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445080,1721188249456,"fUST",-500.0,0.0002218,2,"2024-07-17T03:50:49.456",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445081,1721188249466,"fUST",-500.0,0.0002218,2,"2024-07-17T03:50:49.466",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445082,1721188249477,"fUST",-500.0,0.0002218,2,"2024-07-17T03:50:49.477",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445083,1721188249488,"fUST",-500.0,0.0002218,2,"2024-07-17T03:50:49.488",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445084,1721188249499,"fUST",-500.0,0.0002219,2,"2024-07-17T03:50:49.499",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445085,1721188249510,"fUST",-500.0,0.0002219,2,"2024-07-17T03:50:49.510",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445086,1721188249524,"fUST",-500.0,0.0002219,2,"2024-07-17T03:50:49.524",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445087,1721188249534,"fUST",-500.0,0.0002219,2,"2024-07-17T03:50:49.534",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445088,1721188249544,"fUST",-500.0,0.0002219,2,"2024-07-17T03:50:49.544",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445089,1721188249555,"fUST",-705.54,0.0002219,2,"2024-07-17T03:50:49.555",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445090,1721188249566,"fUST",-705.54,0.0002219,2,"2024-07-17T03:50:49.566",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445091,1721188249577,"fUST",-705.54,0.0002219,2,"2024-07-17T03:50:49.577",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445092,1721188249587,"fUST",-705.54,0.0002219,2,"2024-07-17T03:50:49.587",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445093,1721188249597,"fUST",-705.54,0.0002219,2,"2024-07-17T03:50:49.597",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445094,1721188249608,"fUST",-500.0,0.0002219,2,"2024-07-17T03:50:49.608",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445095,1721188249618,"fUST",-500.0,0.0002219,2,"2024-07-17T03:50:49.618",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445096,1721188249628,"fUST",-500.0,0.0002219,2,"2024-07-17T03:50:49.628",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445097,1721188249640,"fUST",-500.0,0.0002219,2,"2024-07-17T03:50:49.640",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445098,1721188249650,"fUST",-500.0,0.0002219,2,"2024-07-17T03:50:49.650",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445099,1721188249661,"fUST",-168.79725663,0.0002219,2,"2024-07-17T03:50:49.661",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445100,1721188249671,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:49.671",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445101,1721188249681,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:49.681",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445102,1721188249691,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:49.691",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445103,1721188249701,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:49.701",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445104,1721188249712,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:49.712",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445105,1721188249722,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:49.722",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445106,1721188249732,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:49.732",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445107,1721188249742,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:49.742",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445108,1721188249751,"fUST",-508.24835316,0.00022191,2,"2024-07-17T03:50:49.751",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445109,1721188249761,"fUST",-508.13075862,0.00022191,2,"2024-07-17T03:50:49.761",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445110,1721188249771,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:49.771",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445111,1721188249780,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:49.780",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445112,1721188249791,"fUST",-550.8032759,0.00022191,2,"2024-07-17T03:50:49.791",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445113,1721188249801,"fUST",-508.42466005,0.00022191,2,"2024-07-17T03:50:49.801",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445114,1721188249813,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:49.813",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445115,1721188249824,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:49.824",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445116,1721188249835,"fUST",-515.54752574,0.00022191,2,"2024-07-17T03:50:49.835",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445117,1721188249846,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:49.846",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445118,1721188249855,"fUST",-531.05614074,0.00022191,2,"2024-07-17T03:50:49.855",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445119,1721188249864,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:49.864",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445120,1721188249876,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:49.876",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445121,1721188249887,"fUST",-506.94058723,0.00022191,2,"2024-07-17T03:50:49.887",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445122,1721188249898,"fUST",-220.49,0.00022191,2,"2024-07-17T03:50:49.898",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445123,1721188249912,"fUST",-2106.49,0.00022191,2,"2024-07-17T03:50:49.912",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445124,1721188249923,"fUST",-331.61396071,0.00022191,2,"2024-07-17T03:50:49.923",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445125,1721188249935,"fUST",-584.21404543,0.00022191,2,"2024-07-17T03:50:49.935",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445126,1721188249946,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:49.946",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445127,1721188249957,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:49.957",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445128,1721188249966,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:49.966",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445129,1721188249976,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:49.976",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445130,1721188249985,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:49.985",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445131,1721188249994,"fUST",-565.88,0.00022191,2,"2024-07-17T03:50:49.994",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445132,1721188250004,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:50.004",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445133,1721188250013,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:50.013",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445134,1721188250023,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:50.023",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445135,1721188250033,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:50.033",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445136,1721188250043,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:50.043",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445137,1721188250053,"fUST",-337.42569232,0.00022191,2,"2024-07-17T03:50:50.053",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445138,1721188250063,"fUST",-497.72825127,0.00022191,2,"2024-07-17T03:50:50.063",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445139,1721188250073,"fUST",-562.87137396,0.00022191,2,"2024-07-17T03:50:50.073",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445140,1721188250082,"fUST",-502.14058153,0.00022191,2,"2024-07-17T03:50:50.082",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445141,1721188250092,"fUST",-3020.38,0.00022191,2,"2024-07-17T03:50:50.092",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445142,1721188250102,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:50.102",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445143,1721188250113,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:50.113",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445144,1721188250123,"fUST",-1691.44,0.00022191,2,"2024-07-17T03:50:50.123",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445145,1721188250134,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:50.134",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445146,1721188250144,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:50.144",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445147,1721188250154,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:50.154",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445148,1721188250165,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:50.165",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445149,1721188250291,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:50.291",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445150,1721188250301,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:50.301",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445151,1721188250311,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:50.311",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445152,1721188250320,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:50.320",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445153,1721188250329,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:50.329",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445154,1721188250338,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:50.338",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445155,1721188250348,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:50.348",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445156,1721188250357,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:50.357",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445157,1721188250366,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:50.366",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445158,1721188250376,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:50.376",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445159,1721188250385,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:50.385",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445160,1721188250395,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:50.395",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445161,1721188250407,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:50.407",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445162,1721188250417,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:50.417",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445163,1721188250428,"fUST",-520.7730975,0.00022191,2,"2024-07-17T03:50:50.428",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445164,1721188250438,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:50.438",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445165,1721188250447,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:50.447",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445166,1721188250456,"fUST",-506.03667196,0.00022191,2,"2024-07-17T03:50:50.456",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445167,1721188250466,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:50.466",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445168,1721188250475,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:50.475",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445169,1721188250485,"fUST",-309.33307822,0.00022191,2,"2024-07-17T03:50:50.485",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445170,1721188250495,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:50.495",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445171,1721188250504,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:50.504",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445172,1721188250519,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:50.519",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445173,1721188250529,"fUST",-508.76946654,0.00022191,2,"2024-07-17T03:50:50.529",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445174,1721188250539,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:50.539",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445175,1721188250549,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:50.549",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445176,1721188250561,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:50.561",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445177,1721188250571,"fUST",-514.61820134,0.00022191,2,"2024-07-17T03:50:50.571",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445178,1721188250580,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:50.580",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445179,1721188250591,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:50.591",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445180,1721188250600,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:50.600",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445181,1721188250610,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:50.610",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445182,1721188250619,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:50.619",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445183,1721188250628,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:50.628",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445184,1721188250637,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:50.637",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445185,1721188250647,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:50.647",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445186,1721188250658,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:50.658",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445187,1721188250667,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:50.667",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445188,1721188250676,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:50.676",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445189,1721188250686,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:50.686",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445190,1721188250695,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:50.695",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445191,1721188250704,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:50.704",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445192,1721188250713,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:50.713",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445193,1721188250722,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:50.722",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445194,1721188250732,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:50.732",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445195,1721188250741,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:50.741",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445196,1721188250750,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:50.750",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445197,1721188250760,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:50.760",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445198,1721188250769,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:50.769",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445199,1721188250778,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:50.778",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445200,1721188250788,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:50.788",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445201,1721188250797,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:50.797",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445202,1721188250806,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:50.806",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445203,1721188250816,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:50.816",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445204,1721188250825,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:50.825",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445205,1721188250834,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:50.834",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445206,1721188250843,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:50.843",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445207,1721188250853,"fUST",-364.16768691,0.00022191,2,"2024-07-17T03:50:50.853",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445208,1721188250862,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:50.862",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445209,1721188250871,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:50.871",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445210,1721188250880,"fUST",-645.38743394,0.00022191,2,"2024-07-17T03:50:50.880",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445211,1721188250889,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:50.889",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445212,1721188250898,"fUST",-531.02602835,0.00022191,2,"2024-07-17T03:50:50.898",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445213,1721188250909,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:50.909",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445214,1721188250919,"fUST",-503.57964101,0.00022191,2,"2024-07-17T03:50:50.919",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445215,1721188250928,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:50.928",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445216,1721188250938,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:50.938",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445217,1721188250947,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:50.947",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445218,1721188250956,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:50.956",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445219,1721188250965,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:50.965",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445220,1721188250974,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:50.974",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445221,1721188250983,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:50.983",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445222,1721188250993,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:50.993",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445223,1721188251002,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:51.002",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445224,1721188251011,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:51.011",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445225,1721188251020,"fUST",-498.1774399,0.00022191,2,"2024-07-17T03:50:51.020",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445226,1721188251029,"fUST",-506.87875233,0.00022191,2,"2024-07-17T03:50:51.029",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445227,1721188251039,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:51.039",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445228,1721188251050,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:51.050",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445229,1721188251059,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:51.059",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445230,1721188251068,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:51.068",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445231,1721188251078,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:51.078",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445232,1721188251087,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:51.087",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445233,1721188251097,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:51.097",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445234,1721188251107,"fUST",-500.37962165,0.00022191,2,"2024-07-17T03:50:51.107",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445235,1721188251116,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:51.116",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445236,1721188251126,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:51.126",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445237,1721188251135,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:51.135",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445238,1721188251144,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:51.144",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445239,1721188251154,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:51.154",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445240,1721188251168,"fUST",-509.91337084,0.00022191,2,"2024-07-17T03:50:51.168",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445241,1721188251177,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:51.177",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445242,1721188251188,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:51.188",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445243,1721188251197,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:51.197",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445244,1721188251206,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:51.206",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445245,1721188251216,"fUST",-460.34221619,0.00022191,2,"2024-07-17T03:50:51.216",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445246,1721188251225,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:51.225",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445247,1721188251235,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:51.235",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445248,1721188251245,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:51.245",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445249,1721188251254,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:51.254",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445250,1721188251263,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:51.263",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445251,1721188251274,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:51.274",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445252,1721188251283,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:51.283",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445253,1721188251293,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:51.293",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445254,1721188251302,"fUST",-599.93952725,0.00022191,2,"2024-07-17T03:50:51.302",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445255,1721188251311,"fUST",-501.83866596,0.00022191,2,"2024-07-17T03:50:51.311",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445256,1721188251320,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:51.320",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445257,1721188251329,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:51.329",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445258,1721188251339,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:51.339",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445259,1721188251348,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:51.348",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445260,1721188251357,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:51.357",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445261,1721188251367,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:51.367",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445262,1721188251376,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:51.376",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445263,1721188251385,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:51.385",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445264,1721188251394,"fUST",-503.46345609,0.00022191,2,"2024-07-17T03:50:51.394",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445265,1721188251403,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:51.403",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445266,1721188251416,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:51.416",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445267,1721188251426,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:51.426",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445268,1721188251436,"fUST",-502.84909385,0.00022191,2,"2024-07-17T03:50:51.436",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445269,1721188251445,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:51.445",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445270,1721188251456,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:51.456",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445271,1721188251466,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:51.466",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445272,1721188251475,"fUST",-534.62792197,0.00022191,2,"2024-07-17T03:50:51.475",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445273,1721188251484,"fUST",-504.07693873,0.00022191,2,"2024-07-17T03:50:51.484",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445274,1721188251493,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:51.493",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445275,1721188251502,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:51.502",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445276,1721188251513,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:51.513",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445277,1721188251526,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:51.526",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445278,1721188251536,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:51.536",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445279,1721188251547,"fUST",-503.95797402,0.00022191,2,"2024-07-17T03:50:51.547",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445280,1721188251559,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:51.559",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445281,1721188251570,"fUST",-524.55995636,0.00022191,2,"2024-07-17T03:50:51.570",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445282,1721188251579,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:51.579",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445283,1721188251590,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:51.590",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445284,1721188251601,"fUST",-596.14921019,0.00022191,2,"2024-07-17T03:50:51.601",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445285,1721188251611,"fUST",-254.19765376,0.00022191,2,"2024-07-17T03:50:51.611",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445286,1721188251620,"fUST",-506.14559488,0.00022191,2,"2024-07-17T03:50:51.620",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445287,1721188251629,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:51.629",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445288,1721188251638,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:51.638",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445289,1721188251648,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:51.648",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445290,1721188251661,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:51.661",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445291,1721188251670,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:51.670",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445292,1721188251680,"fUST",-503.47645266,0.00022191,2,"2024-07-17T03:50:51.680",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445293,1721188251689,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:51.689",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445294,1721188251698,"fUST",-357.65106647,0.00022191,2,"2024-07-17T03:50:51.698",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445295,1721188251707,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:51.707",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445296,1721188251716,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:51.716",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445297,1721188251725,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:51.725",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445298,1721188251735,"fUST",-282.067899,0.00022191,7,"2024-07-17T03:50:51.735",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445299,1721188251745,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:51.745",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445300,1721188251755,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:51.755",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445301,1721188251764,"fUST",-282.067899,0.00022191,7,"2024-07-17T03:50:51.764",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445302,1721188251773,"fUST",-339.54805897,0.00022191,2,"2024-07-17T03:50:51.773",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445303,1721188251782,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:51.782",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445304,1721188251791,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:51.791",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445305,1721188251800,"fUST",-151.0,0.00022191,7,"2024-07-17T03:50:51.800",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445306,1721188251809,"fUST",-567.8,0.00022191,2,"2024-07-17T03:50:51.809",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445307,1721188251818,"fUST",-503.4222804,0.00022191,2,"2024-07-17T03:50:51.818",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445308,1721188251828,"fUST",-502.30217539,0.00022191,2,"2024-07-17T03:50:51.828",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445309,1721188251837,"fUST",-151.0,0.00022191,7,"2024-07-17T03:50:51.837",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445310,1721188251846,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:51.846",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445311,1721188251855,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:51.855",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445312,1721188251864,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:51.864",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445313,1721188251873,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:51.873",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445314,1721188251882,"fUST",-504.47244592,0.00022191,2,"2024-07-17T03:50:51.882",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445315,1721188251892,"fUST",-416.36063986,0.00022191,2,"2024-07-17T03:50:51.892",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445316,1721188251901,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:51.901",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445317,1721188251911,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:51.911",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445318,1721188251920,"fUST",-500.0,0.00022191,2,"2024-07-17T03:50:51.920",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445319,1721188251929,"fUST",-287.06416741,0.00022191,2,"2024-07-17T03:50:51.929",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445325,1721188448694,"fUST",154.72922386,0.00014999,2,"2024-07-17T03:54:08.694",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445329,1721188634004,"fUST",466.0784874,0.00014999,2,"2024-07-17T03:57:14.004",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445330,1721188770167,"fUST",5853.8686017,0.00014998,2,"2024-07-17T03:59:30.167",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445331,1721188962781,"fUST",740.58136212,0.00014999,2,"2024-07-17T04:02:42.781",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445332,1721189086995,"fUST",3082.91011284,0.00014999,2,"2024-07-17T04:04:46.995",0.00036865000000000004,48.58,0.9827537843451348,461878878.0174554]
[332445333,1721189117725,"fUST",6987.56477081,0.00014998,2,"2024-07-17T04:05:17.725",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445335,1721189245221,"fUST",4910.34119044,0.00014998,2,"2024-07-17T04:07:25.221",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445336,1721189277996,"fUST",3082.91011284,0.00014999,2,"2024-07-17T04:07:57.996",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445337,1721189287624,"fUST",2431.0912183,0.00015,2,"2024-07-17T04:08:07.624",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445346,1721189327707,"fUST",154.99330787,0.00014999,2,"2024-07-17T04:08:47.707",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445431,1721189440751,"fUST",-2421.71056497,0.00016255,2,"2024-07-17T04:10:40.751",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445433,1721189440761,"fUST",-288.51343246,0.0001818,2,"2024-07-17T04:10:40.761",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445435,1721189440771,"fUST",-426.76996105,0.000189,2,"2024-07-17T04:10:40.771",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445437,1721189440780,"fUST",-197.99263789,0.00019,2,"2024-07-17T04:10:40.780",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445438,1721189440789,"fUST",-221.11161967,0.00019165,2,"2024-07-17T04:10:40.789",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445440,1721189440798,"fUST",-164.894317,0.00019679,2,"2024-07-17T04:10:40.798",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445442,1721189440807,"fUST",-253.02220794,0.0002,2,"2024-07-17T04:10:40.807",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445444,1721189440817,"fUST",-171.48516666,0.0002,2,"2024-07-17T04:10:40.817",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445446,1721189440827,"fUST",-293.89533444,0.0002,2,"2024-07-17T04:10:40.827",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445448,1721189440836,"fUST",-154.74467129,0.0002,2,"2024-07-17T04:10:40.836",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445450,1721189440845,"fUST",-155.05554572,0.0002,2,"2024-07-17T04:10:40.845",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445452,1721189440854,"fUST",-164.850227,0.0002028,2,"2024-07-17T04:10:40.854",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445454,1721189440864,"fUST",-413.6,0.00020794,2,"2024-07-17T04:10:40.864",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445456,1721189440873,"fUST",-300.0,0.00021095,2,"2024-07-17T04:10:40.873",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445458,1721189440882,"fUST",-285.0,0.00021095,2,"2024-07-17T04:10:40.882",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445460,1721189440891,"fUST",-48.85943401,0.00021096,2,"2024-07-17T04:10:40.891",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445462,1721189440906,"fUST",-579.9063537,0.00021096,2,"2024-07-17T04:10:40.906",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445465,1721189440924,"fUST",-46.35193129,0.00021096,2,"2024-07-17T04:10:40.924",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445467,1721189440933,"fUST",-413.6,0.00021222,2,"2024-07-17T04:10:40.933",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445469,1721189440945,"fUST",-1407.0,0.00021631,2,"2024-07-17T04:10:40.945",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445471,1721189440955,"fUST",-413.6,0.0002165,2,"2024-07-17T04:10:40.955",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445473,1721189440964,"fUST",-150.0,0.000218,2,"2024-07-17T04:10:40.964",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445475,1721189440975,"fUST",-2853.16716484,0.00021817,2,"2024-07-17T04:10:40.975",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445477,1721189440984,"fUST",-701.47785991,0.00021817,2,"2024-07-17T04:10:40.984",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445479,1721189440993,"fUST",-29185.1531176,0.00021907,3,"2024-07-17T04:10:40.993",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445481,1721189441002,"fUST",-500.0,0.00021916,2,"2024-07-17T04:10:41.002",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445483,1721189441012,"fUST",-500.0,0.00021916,2,"2024-07-17T04:10:41.012",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445485,1721189441022,"fUST",-187.00875911,0.00021916,2,"2024-07-17T04:10:41.022",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445487,1721189441031,"fUST",-500.0,0.00021916,2,"2024-07-17T04:10:41.031",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445489,1721189441041,"fUST",-372.61373792,0.00021916,2,"2024-07-17T04:10:41.041",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445491,1721189441050,"fUST",-500.0,0.00021916,2,"2024-07-17T04:10:41.050",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445493,1721189441059,"fUST",-462.97479496,0.00021916,2,"2024-07-17T04:10:41.059",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445495,1721189441068,"fUST",-500.0,0.00021916,2,"2024-07-17T04:10:41.068",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445498,1721189441078,"fUST",-500.0,0.00021916,2,"2024-07-17T04:10:41.078",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445500,1721189441088,"fUST",-411.26100846,0.00021916,2,"2024-07-17T04:10:41.088",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445502,1721189441097,"fUST",-500.0,0.00021916,2,"2024-07-17T04:10:41.097",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445504,1721189441107,"fUST",-500.0,0.00021916,2,"2024-07-17T04:10:41.107",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445506,1721189441116,"fUST",-1067.07630449,0.00021917,2,"2024-07-17T04:10:41.116",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445508,1721189441125,"fUST",-567.78899762,0.00021917,2,"2024-07-17T04:10:41.125",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445511,1721189441144,"fUST",-513.07638177,0.00021917,2,"2024-07-17T04:10:41.144",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445513,1721189441155,"fUST",-509.47213981,0.00021917,2,"2024-07-17T04:10:41.155",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445515,1721189441165,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:41.165",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445517,1721189441175,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:41.175",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445519,1721189441185,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:41.185",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445521,1721189441194,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:41.194",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445523,1721189441203,"fUST",-502.52620684,0.00021917,2,"2024-07-17T04:10:41.203",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445525,1721189441213,"fUST",-553.61037358,0.00021917,2,"2024-07-17T04:10:41.213",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445527,1721189441223,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:41.223",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445529,1721189441232,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:41.232",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445531,1721189441242,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:41.242",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445533,1721189441252,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:41.252",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445535,1721189441261,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:41.261",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445537,1721189441271,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:41.271",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445540,1721189441281,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:41.281",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445542,1721189441290,"fUST",-502.07696631,0.00021917,2,"2024-07-17T04:10:41.290",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445544,1721189441299,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:41.299",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445546,1721189441309,"fUST",-291.00234271,0.00021917,2,"2024-07-17T04:10:41.309",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445548,1721189441318,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:41.318",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445550,1721189441327,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:41.327",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445552,1721189441337,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:41.337",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445554,1721189441346,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:41.346",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445556,1721189441356,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:41.356",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445558,1721189441365,"fUST",-280.68831592,0.00021917,2,"2024-07-17T04:10:41.365",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445560,1721189441375,"fUST",-287.06416741,0.00021917,2,"2024-07-17T04:10:41.375",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445562,1721189441384,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:41.384",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445564,1721189441395,"fUST",-515.74734222,0.00021917,2,"2024-07-17T04:10:41.395",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445566,1721189441404,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:41.404",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445568,1721189441414,"fUST",-208.9063939,0.00021917,2,"2024-07-17T04:10:41.414",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445570,1721189441426,"fUST",-502.2690887,0.00021917,2,"2024-07-17T04:10:41.426",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445572,1721189441435,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:41.435",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445574,1721189441445,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:41.445",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445576,1721189441455,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:41.455",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445578,1721189441464,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:41.464",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445580,1721189441474,"fUST",-511.10227379,0.00021917,2,"2024-07-17T04:10:41.474",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445582,1721189441484,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:41.484",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445584,1721189441493,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:41.493",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445586,1721189441503,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:41.503",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445588,1721189441513,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:41.513",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445590,1721189441524,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:41.524",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445592,1721189441533,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:41.533",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445594,1721189441543,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:41.543",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445596,1721189441552,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:41.552",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445598,1721189441562,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:41.562",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445601,1721189441572,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:41.572",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445603,1721189441581,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:41.581",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445605,1721189441590,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:41.590",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445607,1721189441600,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:41.600",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445609,1721189441609,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:41.609",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445611,1721189441618,"fUST",-494.10481334,0.00021917,2,"2024-07-17T04:10:41.618",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445613,1721189441628,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:41.628",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445615,1721189441638,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:41.638",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445617,1721189441647,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:41.647",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445619,1721189441657,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:41.657",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445621,1721189441667,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:41.667",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445623,1721189441677,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:41.677",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445625,1721189441686,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:41.686",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445627,1721189441695,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:41.695",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445629,1721189441704,"fUST",-507.77035777,0.00021917,2,"2024-07-17T04:10:41.704",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445631,1721189441714,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:41.714",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445633,1721189441723,"fUST",-501.10960486,0.00021917,2,"2024-07-17T04:10:41.723",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445635,1721189441733,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:41.733",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445637,1721189441743,"fUST",-632.62101172,0.00021917,2,"2024-07-17T04:10:41.743",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445638,1721189441753,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:41.753",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445639,1721189441763,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:41.763",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445640,1721189441772,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:41.772",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445641,1721189441782,"fUST",-501.76336932,0.00021917,2,"2024-07-17T04:10:41.782",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445642,1721189441791,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:41.791",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445643,1721189441801,"fUST",-600.96643904,0.00021917,2,"2024-07-17T04:10:41.801",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445644,1721189441810,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:41.810",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445645,1721189441820,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:41.820",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445646,1721189441829,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:41.829",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445647,1721189441839,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:41.839",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445648,1721189441848,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:41.848",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445649,1721189441858,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:41.858",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445650,1721189441867,"fUST",-517.40517704,0.00021917,2,"2024-07-17T04:10:41.867",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445651,1721189441876,"fUST",-504.92971963,0.00021917,2,"2024-07-17T04:10:41.876",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445652,1721189441886,"fUST",-2889.78,0.00021917,2,"2024-07-17T04:10:41.886",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445653,1721189441899,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:41.899",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445655,1721189441913,"fUST",-1618.19,0.00021917,2,"2024-07-17T04:10:41.913",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445656,1721189441923,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:41.923",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445658,1721189441933,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:41.933",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445660,1721189441944,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:41.944",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445662,1721189441953,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:41.953",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445664,1721189441962,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:41.962",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445667,1721189441974,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:41.974",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445669,1721189441983,"fUST",-503.41197868,0.00021917,2,"2024-07-17T04:10:41.983",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445671,1721189441993,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:41.993",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445673,1721189442002,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:42.002",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445675,1721189442015,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:42.015",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445677,1721189442026,"fUST",-360.00000001,0.00021917,2,"2024-07-17T04:10:42.026",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445679,1721189442035,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:42.035",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445681,1721189442046,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:42.046",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445683,1721189442056,"fUST",-502.57352466,0.00021917,2,"2024-07-17T04:10:42.056",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445685,1721189442066,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:42.066",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445688,1721189442077,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:42.077",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445690,1721189442087,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:42.087",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445692,1721189442098,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:42.098",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445694,1721189442108,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:42.108",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445697,1721189442120,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:42.120",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445699,1721189442130,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:42.130",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445701,1721189442140,"fUST",-368.98335614,0.00021917,2,"2024-07-17T04:10:42.140",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445703,1721189442149,"fUST",-535.85717193,0.00021917,2,"2024-07-17T04:10:42.149",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445705,1721189442159,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:42.159",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445707,1721189442168,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:42.168",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445709,1721189442178,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:42.178",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445711,1721189442188,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:42.188",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445713,1721189442198,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:42.198",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445715,1721189442207,"fUST",-503.47645266,0.00021917,2,"2024-07-17T04:10:42.207",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445717,1721189442216,"fUST",-357.65106647,0.00021917,2,"2024-07-17T04:10:42.216",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445719,1721189442226,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:42.226",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445721,1721189442236,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:42.236",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445723,1721189442246,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:42.246",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445725,1721189442256,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:42.256",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445727,1721189442266,"fUST",-339.54805897,0.00021917,2,"2024-07-17T04:10:42.266",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445729,1721189442275,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:42.275",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445731,1721189442285,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:42.285",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445733,1721189442294,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:42.294",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445735,1721189442304,"fUST",-502.30217539,0.00021917,2,"2024-07-17T04:10:42.304",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445737,1721189442315,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:42.315",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445740,1721189442326,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:42.326",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445742,1721189442336,"fUST",-503.4222804,0.00021917,2,"2024-07-17T04:10:42.336",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445744,1721189442345,"fUST",-461.80070194,0.00021917,2,"2024-07-17T04:10:42.345",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445746,1721189442354,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:42.354",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445748,1721189442364,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:42.364",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445750,1721189442374,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:42.374",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445752,1721189442383,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:42.383",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445754,1721189442393,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:42.393",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445756,1721189442402,"fUST",-511.36376727,0.00021917,2,"2024-07-17T04:10:42.402",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445758,1721189442412,"fUST",-469.03692436,0.00021917,2,"2024-07-17T04:10:42.412",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445760,1721189442423,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:42.423",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445762,1721189442432,"fUST",-500.25424201,0.00021917,2,"2024-07-17T04:10:42.432",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445764,1721189442441,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:42.441",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445766,1721189442451,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:42.451",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445768,1721189442460,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:42.460",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445770,1721189442470,"fUST",-501.63759292,0.00021917,2,"2024-07-17T04:10:42.470",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445772,1721189442479,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:42.479",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445774,1721189442489,"fUST",-500.79673516,0.00021917,2,"2024-07-17T04:10:42.489",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445776,1721189442498,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:42.498",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445778,1721189442507,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:42.507",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445780,1721189442516,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:42.516",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445782,1721189442525,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:42.525",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445784,1721189442535,"fUST",-175.7424169,0.00021917,2,"2024-07-17T04:10:42.535",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445786,1721189442545,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:42.545",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445788,1721189442555,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:42.555",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445790,1721189442564,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:42.564",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445792,1721189442573,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:42.573",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445794,1721189442582,"fUST",-1500.0,0.00021917,2,"2024-07-17T04:10:42.582",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445796,1721189442591,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:42.591",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445798,1721189442601,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:42.601",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445800,1721189442610,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:42.610",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445802,1721189442620,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:42.620",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445804,1721189442629,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:42.629",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445806,1721189442639,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:42.639",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445808,1721189442649,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:42.649",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445810,1721189442659,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:42.659",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445812,1721189442668,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:42.668",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445814,1721189442679,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:42.679",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445817,1721189442689,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:42.689",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445819,1721189442699,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:42.699",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445821,1721189442708,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:42.708",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445823,1721189442718,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:42.718",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445825,1721189442727,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:42.727",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445827,1721189442737,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:42.737",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445829,1721189442746,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:42.746",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445831,1721189442755,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:42.755",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445833,1721189442765,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:42.765",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445835,1721189442774,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:42.774",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445837,1721189442783,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:42.783",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445839,1721189442792,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:42.792",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445841,1721189442801,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:42.801",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445842,1721189442811,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:42.811",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445844,1721189442820,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:42.820",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445846,1721189442829,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:42.829",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445848,1721189442839,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:42.839",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445850,1721189442850,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:42.850",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445852,1721189442859,"fUST",-546.90778361,0.00021917,2,"2024-07-17T04:10:42.859",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445854,1721189442868,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:42.868",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445856,1721189442878,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:42.878",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445858,1721189442888,"fUST",-154.82490109,0.00021917,2,"2024-07-17T04:10:42.888",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445860,1721189442899,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:42.899",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445862,1721189442908,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:42.908",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445864,1721189442920,"fUST",-534.62792197,0.00021917,2,"2024-07-17T04:10:42.920",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445867,1721189442929,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:42.929",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445869,1721189442939,"fUST",-228.8614272,0.00021917,2,"2024-07-17T04:10:42.939",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445871,1721189442948,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:42.948",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445873,1721189442958,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:42.958",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445875,1721189442969,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:42.969",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445877,1721189442980,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:42.980",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445879,1721189442991,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:42.991",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445881,1721189443001,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:43.001",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445883,1721189443010,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:43.010",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445885,1721189443021,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:43.021",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445887,1721189443031,"fUST",-457.56903871,0.00021917,2,"2024-07-17T04:10:43.031",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445889,1721189443042,"fUST",-504.11650853,0.00021917,2,"2024-07-17T04:10:43.042",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445891,1721189443052,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:43.052",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445893,1721189443062,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:43.062",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445895,1721189443072,"fUST",-505.47407513,0.00021917,2,"2024-07-17T04:10:43.072",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445898,1721189443083,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:43.083",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445900,1721189443094,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:43.094",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445903,1721189443105,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:43.105",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445905,1721189443115,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:43.115",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445907,1721189443125,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:43.125",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445909,1721189443136,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:43.136",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445911,1721189443146,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:43.146",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445913,1721189443155,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:43.155",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445915,1721189443165,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:43.165",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445917,1721189443176,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:43.176",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445919,1721189443186,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:43.186",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445922,1721189443196,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:43.196",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445924,1721189443206,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:43.206",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445927,1721189443217,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:43.217",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445930,1721189443226,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:43.226",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445933,1721189443235,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:43.235",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445936,1721189443245,"fUST",-508.86161878,0.00021917,2,"2024-07-17T04:10:43.245",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445939,1721189443254,"fUST",-567.8,0.00021917,2,"2024-07-17T04:10:43.254",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445943,1721189443264,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:43.264",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445948,1721189443274,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:43.274",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445953,1721189443283,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:43.283",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445958,1721189443292,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:43.292",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445963,1721189443302,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:43.302",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445968,1721189443311,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:43.311",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445973,1721189443320,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:43.320",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445978,1721189443330,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:43.330",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445983,1721189443340,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:43.340",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445987,1721189443351,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:43.351",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445990,1721189443361,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:43.361",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445993,1721189443370,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:43.370",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445995,1721189443380,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:43.380",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445997,1721189443390,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:43.390",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332445999,1721189443400,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:43.400",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446001,1721189443410,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:43.410",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446003,1721189443421,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:43.421",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446006,1721189443431,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:43.431",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446008,1721189443442,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:43.442",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446010,1721189443452,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:43.452",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446012,1721189443461,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:43.461",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446014,1721189443475,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:43.475",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446016,1721189443486,"fUST",-200.0,0.00021917,2,"2024-07-17T04:10:43.486",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446018,1721189443495,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:43.495",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446021,1721189443506,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:43.506",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446023,1721189443515,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:43.515",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446025,1721189443525,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:43.525",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446042,1721189443684,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:43.684",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446045,1721189443696,"fUST",-309.33307822,0.00021917,2,"2024-07-17T04:10:43.696",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446047,1721189443706,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:43.706",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446049,1721189443718,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:43.718",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446051,1721189443729,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:43.729",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446053,1721189443739,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:43.739",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446055,1721189443750,"fUST",-500.0,0.00021917,2,"2024-07-17T04:10:43.750",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446057,1721189443760,"fUST",-506.03667196,0.00021917,2,"2024-07-17T04:10:43.760",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446059,1721189443770,"fUST",-596.95998258,0.00021917,2,"2024-07-17T04:10:43.770",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446061,1721189443779,"fUST",-503.4900608,0.00021917,2,"2024-07-17T04:10:43.779",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446064,1721189443789,"fUST",-53.91042354,0.00021917,2,"2024-07-17T04:10:43.789",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446101,1721189444121,"fUST",-182.86241318,0.0001818,2,"2024-07-17T04:10:44.121",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446104,1721189444133,"fUST",-379.43096743,0.00021917,2,"2024-07-17T04:10:44.133",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446106,1721189444146,"fUST",-75.42807557,0.00021917,2,"2024-07-17T04:10:44.146",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446108,1721189444156,"fUST",-380.1014965,0.00021917,2,"2024-07-17T04:10:44.156",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446634,1721189565984,"fUST",155.20091706,0.00014999,2,"2024-07-17T04:12:45.984",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446635,1721189600409,"fUST",244.59111106,0.00015,2,"2024-07-17T04:13:20.409",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446636,1721189625707,"fUST",856.6303011,0.00014999,2,"2024-07-17T04:13:45.707",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446640,1721190431522,"fUST",9778.82916565,0.00014998,2,"2024-07-17T04:27:11.522",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446645,1721190531190,"fUST",12929.30552394,0.0001,2,"2024-07-17T04:28:51.190",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446646,1721190543302,"fUST",154.72922386,0.00014999,2,"2024-07-17T04:29:03.302",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446651,1721190558180,"fUST",257.11466654,0.00014999,2,"2024-07-17T04:29:18.180",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446683,1721190631835,"fUST",-497.89828789,0.000189,2,"2024-07-17T04:30:31.835",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446684,1721190631847,"fUST",-186.00441223,0.000191,2,"2024-07-17T04:30:31.847",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446685,1721190631857,"fUST",-164.850227,0.00019178,2,"2024-07-17T04:30:31.857",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446686,1721190631867,"fUST",-357.4365844,0.00019487,2,"2024-07-17T04:30:31.867",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446687,1721190631877,"fUST",-127.1250438,0.00019976,2,"2024-07-17T04:30:31.877",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446697,1721190637766,"fUST",-230.3115406,0.00019976,2,"2024-07-17T04:30:37.766",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446699,1721190637776,"fUST",-300.0,0.00019999,2,"2024-07-17T04:30:37.776",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446701,1721190637785,"fUST",-293.89533444,0.0002,2,"2024-07-17T04:30:37.785",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446703,1721190637795,"fUST",-43785.8033263,0.0002,2,"2024-07-17T04:30:37.795",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446705,1721190637804,"fUST",-154.72922386,0.0002,2,"2024-07-17T04:30:37.804",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446707,1721190637813,"fUST",-154.88949836,0.0002,2,"2024-07-17T04:30:37.813",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446709,1721190637822,"fUST",-154.72922386,0.0002,2,"2024-07-17T04:30:37.822",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446711,1721190637832,"fUST",-154.72922386,0.0002,2,"2024-07-17T04:30:37.832",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446713,1721190637841,"fUST",-174.15623839,0.0002,2,"2024-07-17T04:30:37.841",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446715,1721190637850,"fUST",-1168.32811277,0.0002,2,"2024-07-17T04:30:37.850",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446717,1721190637862,"fUST",-435.0,0.0002,2,"2024-07-17T04:30:37.862",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446719,1721190637871,"fUST",-154.72922386,0.0002,2,"2024-07-17T04:30:37.871",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446721,1721190637880,"fUST",-158.8017905,0.0002,2,"2024-07-17T04:30:37.880",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446723,1721190637890,"fUST",-215.01715484,0.0002,2,"2024-07-17T04:30:37.890",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446725,1721190637899,"fUST",-154.72922386,0.0002,2,"2024-07-17T04:30:37.899",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446727,1721190637909,"fUST",-151.27311453,0.0002,2,"2024-07-17T04:30:37.909",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446728,1721190637918,"fUST",-357.4365844,0.00020138,2,"2024-07-17T04:30:37.918",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446730,1721190637928,"fUST",-2496.52126927,0.00020144,2,"2024-07-17T04:30:37.928",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446731,1721190637937,"fUST",-620.00030804,0.00020244,2,"2024-07-17T04:30:37.937",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446733,1721190637947,"fUST",-1123.12391054,0.00020244,2,"2024-07-17T04:30:37.947",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446735,1721190637957,"fUST",-357.4365844,0.00020436,2,"2024-07-17T04:30:37.957",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446737,1721190637966,"fUST",-171.9634148,0.00020496,2,"2024-07-17T04:30:37.966",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446738,1721190637975,"fUST",-4953.84625735,0.00020501,2,"2024-07-17T04:30:37.975",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446740,1721190637985,"fUST",-4953.84625735,0.00020559,2,"2024-07-17T04:30:37.985",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446742,1721190637995,"fUST",-357.4365844,0.000206,2,"2024-07-17T04:30:37.995",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446744,1721190638006,"fUST",-4237.94682042,0.0002066,7,"2024-07-17T04:30:38.006",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446746,1721190638017,"fUST",-378.5,0.00020812,2,"2024-07-17T04:30:38.017",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446747,1721190638027,"fUST",-357.4365844,0.00020903,2,"2024-07-17T04:30:38.027",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446749,1721190638037,"fUST",-49127.7812711,0.0002098,3,"2024-07-17T04:30:38.037",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446750,1721190638048,"fUST",-500.0,0.00020989,2,"2024-07-17T04:30:38.048",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446751,1721190638057,"fUST",-500.0,0.00020989,2,"2024-07-17T04:30:38.057",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446753,1721190638066,"fUST",-161.18940812,0.00020989,2,"2024-07-17T04:30:38.066",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446754,1721190638076,"fUST",-500.0,0.00020989,2,"2024-07-17T04:30:38.076",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446755,1721190638086,"fUST",-325.54790105,0.00020989,2,"2024-07-17T04:30:38.086",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446756,1721190638097,"fUST",-176.3622451,0.00020989,2,"2024-07-17T04:30:38.097",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446757,1721190638110,"fUST",-500.0,0.00020989,2,"2024-07-17T04:30:38.110",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446758,1721190638121,"fUST",-500.0,0.00020989,2,"2024-07-17T04:30:38.121",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446759,1721190638130,"fUST",-500.0,0.00020989,2,"2024-07-17T04:30:38.130",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446760,1721190638140,"fUST",-500.0,0.00020989,2,"2024-07-17T04:30:38.140",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446761,1721190638150,"fUST",-519.06024172,0.00020989,2,"2024-07-17T04:30:38.150",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446762,1721190638159,"fUST",-500.0,0.00020989,2,"2024-07-17T04:30:38.159",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446763,1721190638170,"fUST",-500.0,0.00020989,2,"2024-07-17T04:30:38.170",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446764,1721190638180,"fUST",-499.85170955,0.00020989,2,"2024-07-17T04:30:38.180",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446765,1721190638191,"fUST",-500.0,0.00020989,2,"2024-07-17T04:30:38.191",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446766,1721190638200,"fUST",-500.0,0.00020989,2,"2024-07-17T04:30:38.200",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446767,1721190638211,"fUST",-500.0,0.00020989,2,"2024-07-17T04:30:38.211",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446768,1721190638220,"fUST",-500.0,0.00020989,2,"2024-07-17T04:30:38.220",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446769,1721190638229,"fUST",-500.0,0.00020989,2,"2024-07-17T04:30:38.229",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446770,1721190638238,"fUST",-500.0,0.00020989,2,"2024-07-17T04:30:38.238",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446771,1721190638248,"fUST",-67369.30438211,0.0002099,5,"2024-07-17T04:30:38.248",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446772,1721190638257,"fUST",-26583.44906496,0.0002099,5,"2024-07-17T04:30:38.257",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446773,1721190638271,"fUST",-114022.05044224,0.0002099,2,"2024-07-17T04:30:38.271",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446774,1721190638280,"fUST",-299.61744642,0.00021,2,"2024-07-17T04:30:38.280",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446775,1721190638291,"fUST",-295.08989123,0.00021,2,"2024-07-17T04:30:38.291",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446776,1721190638302,"fUST",-285.0,0.00021,2,"2024-07-17T04:30:38.302",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446777,1721190638313,"fUST",-4953.84625735,0.00021059,2,"2024-07-17T04:30:38.313",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446778,1721190638324,"fUST",-641.361833,0.00021096,2,"2024-07-17T04:30:38.324",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446779,1721190638335,"fUST",-378.5,0.00021238,2,"2024-07-17T04:30:38.335",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446780,1721190638349,"fUST",-620.0000154,0.00021256,2,"2024-07-17T04:30:38.349",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446781,1721190638361,"fUST",-645.15619553,0.00021256,2,"2024-07-17T04:30:38.361",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446782,1721190638371,"fUST",-357.4365844,0.00021269,2,"2024-07-17T04:30:38.371",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446783,1721190638384,"fUST",-4953.84625735,0.00021293,2,"2024-07-17T04:30:38.384",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446784,1721190638393,"fUST",-289.18175283,0.00021374,2,"2024-07-17T04:30:38.393",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446785,1721190638405,"fUST",-357.4365844,0.00021384,2,"2024-07-17T04:30:38.405",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446786,1721190638415,"fUST",-4953.84625735,0.00021436,2,"2024-07-17T04:30:38.415",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446787,1721190638427,"fUST",-500.0,0.00021465,7,"2024-07-17T04:30:38.427",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446788,1721190638436,"fUST",-500.0,0.00021465,7,"2024-07-17T04:30:38.436",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446789,1721190638446,"fUST",-500.0,0.00021465,7,"2024-07-17T04:30:38.446",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446790,1721190638456,"fUST",-500.0,0.00021465,7,"2024-07-17T04:30:38.456",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446791,1721190638466,"fUST",-500.0,0.00021465,7,"2024-07-17T04:30:38.466",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446792,1721190638477,"fUST",-500.0,0.00021465,7,"2024-07-17T04:30:38.477",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446793,1721190638488,"fUST",-500.0,0.00021465,7,"2024-07-17T04:30:38.488",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446794,1721190638498,"fUST",-597.21,0.00021465,7,"2024-07-17T04:30:38.498",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446795,1721190638507,"fUST",-378.5,0.00021664,2,"2024-07-17T04:30:38.507",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446796,1721190638517,"fUST",-357.4365852,0.00021704,2,"2024-07-17T04:30:38.517",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446797,1721190638526,"fUST",-10141.11675301,0.00021798,2,"2024-07-17T04:30:38.526",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446798,1721190638535,"fUST",-3000.0,0.000218,2,"2024-07-17T04:30:38.535",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446799,1721190638544,"fUST",-49127.7812711,0.00021807,3,"2024-07-17T04:30:38.544",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446800,1721190638554,"fUST",-3000.0,0.0002181,2,"2024-07-17T04:30:38.554",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446801,1721190638563,"fUST",-88888.0,0.00021817,3,"2024-07-17T04:30:38.563",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446802,1721190638572,"fUST",-3000.0,0.0002182,2,"2024-07-17T04:30:38.572",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446803,1721190638582,"fUST",-3000.0,0.0002183,2,"2024-07-17T04:30:38.582",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446804,1721190638591,"fUST",-3000.0,0.0002184,2,"2024-07-17T04:30:38.591",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446805,1721190638600,"fUST",-3000.0,0.0002185,2,"2024-07-17T04:30:38.600",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446806,1721190638613,"fUST",-153077.88882318,0.0002185,2,"2024-07-17T04:30:38.613",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446807,1721190638622,"fUST",-3000.0,0.0002186,2,"2024-07-17T04:30:38.622",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446808,1721190638631,"fUST",-153.249302,0.0002186,2,"2024-07-17T04:30:38.631",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446809,1721190638641,"fUST",-3000.0,0.0002187,2,"2024-07-17T04:30:38.641",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446810,1721190638650,"fUST",-3000.0,0.0002188,2,"2024-07-17T04:30:38.650",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446811,1721190638659,"fUST",-151.0,0.0002188,2,"2024-07-17T04:30:38.659",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446812,1721190638668,"fUST",-173.526544,0.0002188,2,"2024-07-17T04:30:38.668",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446813,1721190638678,"fUST",-173.526544,0.0002188,2,"2024-07-17T04:30:38.678",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446814,1721190638688,"fUST",-151.942655,0.0002188,2,"2024-07-17T04:30:38.688",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446815,1721190638697,"fUST",-422.374112,0.0002188,2,"2024-07-17T04:30:38.697",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446816,1721190638707,"fUST",-422.374112,0.0002188,2,"2024-07-17T04:30:38.707",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446817,1721190638716,"fUST",-242.305504,0.0002188,2,"2024-07-17T04:30:38.716",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446818,1721190638725,"fUST",-242.305504,0.0002188,2,"2024-07-17T04:30:38.725",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446819,1721190638734,"fUST",-151.0,0.0002188,2,"2024-07-17T04:30:38.734",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446820,1721190638743,"fUST",-3000.0,0.0002189,2,"2024-07-17T04:30:38.743",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446821,1721190638752,"fUST",-24563.8906356,0.00021896,3,"2024-07-17T04:30:38.752",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446822,1721190638762,"fUST",-150.112233,0.000219,5,"2024-07-17T04:30:38.762",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446823,1721190638771,"fUST",-150.112233,0.000219,5,"2024-07-17T04:30:38.771",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446824,1721190638780,"fUST",-150.112233,0.000219,4,"2024-07-17T04:30:38.780",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446825,1721190638789,"fUST",-150.112233,0.000219,4,"2024-07-17T04:30:38.789",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446826,1721190638799,"fUST",-150.112233,0.000219,5,"2024-07-17T04:30:38.799",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446827,1721190638808,"fUST",-150.112233,0.000219,3,"2024-07-17T04:30:38.808",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446828,1721190638817,"fUST",-150.112233,0.000219,4,"2024-07-17T04:30:38.817",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446829,1721190638827,"fUST",-150.112233,0.000219,2,"2024-07-17T04:30:38.827",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446830,1721190638836,"fUST",-150.112233,0.000219,4,"2024-07-17T04:30:38.836",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446831,1721190638847,"fUST",-150.112233,0.000219,2,"2024-07-17T04:30:38.847",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446832,1721190638860,"fUST",-3000.0,0.000219,2,"2024-07-17T04:30:38.860",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446833,1721190638869,"fUST",-150.112233,0.000219,3,"2024-07-17T04:30:38.869",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446834,1721190638879,"fUST",-150.112233,0.000219,3,"2024-07-17T04:30:38.879",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446835,1721190638888,"fUST",-150.112233,0.000219,3,"2024-07-17T04:30:38.888",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446836,1721190638898,"fUST",-150.112233,0.000219,5,"2024-07-17T04:30:38.898",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446837,1721190638908,"fUST",-150.112233,0.000219,5,"2024-07-17T04:30:38.908",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446838,1721190638917,"fUST",-150.112233,0.000219,4,"2024-07-17T04:30:38.917",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446839,1721190638926,"fUST",-150.112233,0.000219,3,"2024-07-17T04:30:38.926",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446840,1721190638936,"fUST",-150.112233,0.000219,4,"2024-07-17T04:30:38.936",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446841,1721190638945,"fUST",-150.112233,0.000219,4,"2024-07-17T04:30:38.945",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446842,1721190638954,"fUST",-150.112233,0.000219,2,"2024-07-17T04:30:38.954",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446843,1721190638963,"fUST",-4953.84625736,0.00021901,2,"2024-07-17T04:30:38.963",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446844,1721190638973,"fUST",-24563.8906356,0.00021907,3,"2024-07-17T04:30:38.973",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446845,1721190638982,"fUST",-98255.5625422,0.00021907,3,"2024-07-17T04:30:38.982",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446846,1721190638991,"fUST",-3000.0,0.0002191,2,"2024-07-17T04:30:38.991",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446847,1721190639000,"fUST",-1067.07630449,0.00021917,2,"2024-07-17T04:30:39.000",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446848,1721190639009,"fUST",-265.28593744,0.00021917,2,"2024-07-17T04:30:39.009",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446849,1721190639019,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:39.019",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446850,1721190639028,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:39.028",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446851,1721190639037,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:39.037",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446852,1721190639046,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:39.046",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446853,1721190639055,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:39.055",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446854,1721190639064,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:39.064",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446855,1721190639073,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:39.073",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446856,1721190639082,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:39.082",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446857,1721190639091,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:39.091",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446858,1721190639100,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:39.100",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446859,1721190639111,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:39.111",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446860,1721190639121,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:39.121",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446861,1721190639130,"fUST",-503.94799148,0.00021917,2,"2024-07-17T04:30:39.130",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446862,1721190639139,"fUST",-506.59253411,0.00021917,2,"2024-07-17T04:30:39.139",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446863,1721190639149,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:39.149",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446864,1721190639158,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:39.158",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446865,1721190639167,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:39.167",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446866,1721190639176,"fUST",-503.33383982,0.00021917,2,"2024-07-17T04:30:39.176",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446867,1721190639186,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:39.186",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446868,1721190639195,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:39.195",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446869,1721190639204,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:39.204",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446870,1721190639213,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:39.213",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446871,1721190639224,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:39.224",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446872,1721190639233,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:39.233",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446873,1721190639242,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:39.242",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446875,1721190639251,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:39.251",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446876,1721190639261,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:39.261",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446877,1721190639271,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:39.271",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446878,1721190639282,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:39.282",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446879,1721190639292,"fUST",-503.57964101,0.00021917,2,"2024-07-17T04:30:39.292",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446880,1721190639301,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:39.301",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446881,1721190639312,"fUST",-364.16768691,0.00021917,2,"2024-07-17T04:30:39.312",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446882,1721190639321,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:39.321",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446883,1721190639331,"fUST",-531.02602835,0.00021917,2,"2024-07-17T04:30:39.331",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446884,1721190639340,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:39.340",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446885,1721190639353,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:39.353",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446886,1721190639364,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:39.364",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446888,1721190639373,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:39.373",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446889,1721190639382,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:39.382",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446890,1721190639392,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:39.392",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446891,1721190639401,"fUST",-514.61820134,0.00021917,2,"2024-07-17T04:30:39.401",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446892,1721190639410,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:39.410",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446893,1721190639420,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:39.420",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446895,1721190639430,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:39.430",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446896,1721190639440,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:39.440",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446897,1721190639449,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:39.449",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446899,1721190639459,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:39.459",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446900,1721190639468,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:39.468",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446901,1721190639478,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:39.478",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446903,1721190639487,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:39.487",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446904,1721190639496,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:39.496",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446906,1721190639505,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:39.505",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446908,1721190639515,"fUST",-508.24835316,0.00021917,2,"2024-07-17T04:30:39.515",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446910,1721190639524,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:39.524",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446911,1721190639534,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:39.534",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446912,1721190639543,"fUST",-507.53053524,0.00021917,2,"2024-07-17T04:30:39.543",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446914,1721190639552,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:39.552",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446915,1721190639562,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:39.562",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446916,1721190639571,"fUST",-550.19818618,0.00021917,2,"2024-07-17T04:30:39.571",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446917,1721190639581,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:39.581",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446918,1721190639590,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:39.590",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446919,1721190639600,"fUST",-498.1774399,0.00021917,2,"2024-07-17T04:30:39.600",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446921,1721190639613,"fUST",-599.94784458,0.00021917,2,"2024-07-17T04:30:39.613",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446922,1721190639622,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:39.622",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446923,1721190639631,"fUST",-506.87875233,0.00021917,2,"2024-07-17T04:30:39.631",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446924,1721190639640,"fUST",-615.66,0.00021917,2,"2024-07-17T04:30:39.640",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446925,1721190639649,"fUST",-615.66,0.00021917,2,"2024-07-17T04:30:39.649",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446926,1721190639659,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:39.659",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446928,1721190639668,"fUST",-615.66,0.00021917,2,"2024-07-17T04:30:39.668",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446930,1721190639679,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:39.679",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446932,1721190639688,"fUST",-615.66,0.00021917,2,"2024-07-17T04:30:39.688",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446934,1721190639698,"fUST",-615.66,0.00021917,2,"2024-07-17T04:30:39.698",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446935,1721190639707,"fUST",-615.66,0.00021917,2,"2024-07-17T04:30:39.707",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446937,1721190639717,"fUST",-615.66,0.00021917,2,"2024-07-17T04:30:39.717",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446939,1721190639726,"fUST",-615.66,0.00021917,2,"2024-07-17T04:30:39.726",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446940,1721190639736,"fUST",-615.66,0.00021917,2,"2024-07-17T04:30:39.736",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446942,1721190639745,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:39.745",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446943,1721190639754,"fUST",-615.66,0.00021917,2,"2024-07-17T04:30:39.754",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446944,1721190639764,"fUST",-615.66,0.00021917,2,"2024-07-17T04:30:39.764",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446945,1721190639774,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:39.774",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446946,1721190639783,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:39.783",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446947,1721190639793,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:39.793",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446948,1721190639802,"fUST",-512.81017763,0.00021917,2,"2024-07-17T04:30:39.802",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446949,1721190639812,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:39.812",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446950,1721190639823,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:39.823",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446951,1721190639834,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:39.834",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446952,1721190639845,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:39.845",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446953,1721190639857,"fUST",-510.99613724,0.00021917,2,"2024-07-17T04:30:39.857",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446954,1721190639866,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:39.866",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446955,1721190639875,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:39.875",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446956,1721190639884,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:39.884",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446957,1721190639894,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:39.894",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446958,1721190639905,"fUST",-531.05614074,0.00021917,2,"2024-07-17T04:30:39.905",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446959,1721190639915,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:39.915",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446960,1721190639928,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:39.928",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446961,1721190639937,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:39.937",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446962,1721190639946,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:39.946",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446963,1721190639955,"fUST",-573.70350693,0.00021917,2,"2024-07-17T04:30:39.955",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446964,1721190639965,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:39.965",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446965,1721190639974,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:39.974",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446966,1721190639983,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:39.983",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446967,1721190639993,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:39.993",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446968,1721190640002,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:40.002",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446969,1721190640011,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:40.011",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446970,1721190640020,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:40.020",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446971,1721190640029,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:40.029",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446972,1721190640039,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:40.039",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446973,1721190640049,"fUST",-511.43279085,0.00021917,2,"2024-07-17T04:30:40.049",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446974,1721190640058,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:40.058",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446975,1721190640068,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:40.068",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446976,1721190640077,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:40.077",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446977,1721190640087,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:40.087",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446978,1721190640095,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:40.095",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446979,1721190640106,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:40.106",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446980,1721190640116,"fUST",-406.32016621,0.00021917,2,"2024-07-17T04:30:40.116",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446981,1721190640125,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:40.125",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446982,1721190640135,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:40.135",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446983,1721190640148,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:40.148",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446984,1721190640157,"fUST",-502.51666468,0.00021917,2,"2024-07-17T04:30:40.157",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446985,1721190640166,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:40.166",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446986,1721190640175,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:40.175",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446987,1721190640184,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:40.184",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446988,1721190640194,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:40.194",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446989,1721190640204,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:40.204",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446990,1721190640213,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:40.213",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446991,1721190640224,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:40.224",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446992,1721190640234,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:40.234",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446994,1721190640243,"fUST",-506.23336491,0.00021917,2,"2024-07-17T04:30:40.243",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446995,1721190640252,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:40.252",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446996,1721190640262,"fUST",-479.0,0.00021917,2,"2024-07-17T04:30:40.262",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446997,1721190640277,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:40.277",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332446998,1721190640286,"fUST",-648.77291229,0.00021917,2,"2024-07-17T04:30:40.286",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447000,1721190640296,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:40.296",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447001,1721190640307,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:40.307",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447002,1721190640316,"fUST",-565.88,0.00021917,2,"2024-07-17T04:30:40.316",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447003,1721190640325,"fUST",-574.22312024,0.00021917,2,"2024-07-17T04:30:40.325",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447004,1721190640335,"fUST",-502.48328605,0.00021917,2,"2024-07-17T04:30:40.335",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447005,1721190640344,"fUST",-502.16022237,0.00021917,2,"2024-07-17T04:30:40.344",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447007,1721190640356,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:40.356",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447008,1721190640366,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:40.366",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447009,1721190640375,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:40.375",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447010,1721190640385,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:40.385",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447011,1721190640395,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:40.395",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447012,1721190640405,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:40.405",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447013,1721190640414,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:40.414",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447014,1721190640424,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:40.424",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447015,1721190640433,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:40.433",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447016,1721190640443,"fUST",-542.51035399,0.00021917,2,"2024-07-17T04:30:40.443",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447017,1721190640452,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:40.452",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447018,1721190640461,"fUST",-179.6316391,0.00021917,2,"2024-07-17T04:30:40.461",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447020,1721190640471,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:40.471",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447021,1721190640480,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:40.480",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447023,1721190640489,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:40.489",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447024,1721190640499,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:40.499",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447026,1721190640508,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:40.508",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447028,1721190640637,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:40.637",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447029,1721190640647,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:40.647",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447030,1721190640656,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:40.656",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447031,1721190640665,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:40.665",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447032,1721190640673,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:40.673",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447033,1721190640682,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:40.682",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447034,1721190640691,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:40.691",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447035,1721190640701,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:40.701",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447036,1721190640710,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:40.710",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447037,1721190640720,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:40.720",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447038,1721190640729,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:40.729",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447039,1721190640738,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:40.738",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447040,1721190640747,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:40.747",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447041,1721190640756,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:40.756",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447042,1721190640766,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:40.766",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447043,1721190640775,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:40.775",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447044,1721190640784,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:40.784",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447045,1721190640793,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:40.793",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447046,1721190640803,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:40.803",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447047,1721190640812,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:40.812",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447048,1721190640821,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:40.821",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447049,1721190640830,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:40.830",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447050,1721190640839,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:40.839",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447051,1721190640848,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:40.848",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447052,1721190640859,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:40.859",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447053,1721190640868,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:40.868",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447054,1721190640877,"fUST",-536.62897288,0.00021917,2,"2024-07-17T04:30:40.877",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447055,1721190640886,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:40.886",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447056,1721190640895,"fUST",-239.07540967,0.00021917,2,"2024-07-17T04:30:40.895",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447057,1721190640905,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:40.905",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447058,1721190640914,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:40.914",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447059,1721190640925,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:40.925",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447060,1721190640934,"fUST",-505.20120875,0.00021917,2,"2024-07-17T04:30:40.934",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447061,1721190640943,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:40.943",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447062,1721190640953,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:40.953",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447063,1721190640962,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:40.962",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447064,1721190640971,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:40.971",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447065,1721190640981,"fUST",-533.12223709,0.00021917,2,"2024-07-17T04:30:40.981",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447066,1721190640990,"fUST",-509.01146436,0.00021917,2,"2024-07-17T04:30:40.990",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447067,1721190640999,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:40.999",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447068,1721190641008,"fUST",-545.55358474,0.00021917,2,"2024-07-17T04:30:41.008",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447069,1721190641018,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:41.018",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447070,1721190641028,"fUST",-194.61319414,0.00021917,2,"2024-07-17T04:30:41.028",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447071,1721190641037,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:41.037",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447072,1721190641047,"fUST",-502.6931602,0.00021917,2,"2024-07-17T04:30:41.047",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447073,1721190641056,"fUST",-515.46089953,0.00021917,2,"2024-07-17T04:30:41.056",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447074,1721190641066,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:41.066",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447075,1721190641075,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:41.075",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447076,1721190641084,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:41.084",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447077,1721190641094,"fUST",-542.48542958,0.00021917,2,"2024-07-17T04:30:41.094",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447078,1721190641103,"fUST",-502.91771472,0.00021917,2,"2024-07-17T04:30:41.103",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447079,1721190641113,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:41.113",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447080,1721190641122,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:41.122",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447081,1721190641132,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:41.132",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447082,1721190641142,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:41.142",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447083,1721190641151,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:41.151",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447084,1721190641161,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:41.161",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447085,1721190641170,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:41.170",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447086,1721190641179,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:41.179",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447087,1721190641188,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:41.188",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447088,1721190641197,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:41.197",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447089,1721190641207,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:41.207",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447090,1721190641216,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:41.216",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447091,1721190641226,"fUST",-518.93945252,0.00021917,2,"2024-07-17T04:30:41.226",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447092,1721190641235,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:41.235",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447093,1721190641244,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:41.244",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447094,1721190641253,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:41.253",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447095,1721190641263,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:41.263",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447096,1721190641273,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:41.273",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447097,1721190641285,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:41.285",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447098,1721190641295,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:41.295",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447099,1721190641304,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:41.304",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447100,1721190641313,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:41.313",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447101,1721190641323,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:41.323",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447102,1721190641332,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:41.332",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447103,1721190641341,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:41.341",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447104,1721190641352,"fUST",-501.83146494,0.00021917,2,"2024-07-17T04:30:41.352",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447105,1721190641364,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:41.364",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447106,1721190641373,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:41.373",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447107,1721190641383,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:41.383",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447108,1721190641392,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:41.392",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447109,1721190641401,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:41.401",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447110,1721190641411,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:41.411",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447111,1721190641420,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:41.420",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447112,1721190641430,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:41.430",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447113,1721190641439,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:41.439",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447114,1721190641448,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:41.448",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447115,1721190641457,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:41.457",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447116,1721190641466,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:41.466",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447117,1721190641476,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:41.476",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447118,1721190641485,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:41.485",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447119,1721190641494,"fUST",-501.75326931,0.00021917,2,"2024-07-17T04:30:41.494",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447120,1721190641504,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:41.504",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447121,1721190641514,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:41.514",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447122,1721190641523,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:41.523",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447123,1721190641532,"fUST",-575.34229989,0.00021917,2,"2024-07-17T04:30:41.532",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447124,1721190641542,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:41.542",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447125,1721190641550,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:41.550",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447126,1721190641559,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:41.559",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447127,1721190641568,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:41.568",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447128,1721190641577,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:41.577",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447129,1721190641585,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:41.585",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447130,1721190641594,"fUST",-502.56263311,0.00021917,2,"2024-07-17T04:30:41.594",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447131,1721190641603,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:41.603",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447132,1721190641614,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:41.614",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447133,1721190641623,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:41.623",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447134,1721190641632,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:41.632",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447135,1721190641642,"fUST",-6878.25807542,0.00021917,2,"2024-07-17T04:30:41.642",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447136,1721190641651,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:41.651",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447137,1721190641660,"fUST",-265.0,0.00021917,2,"2024-07-17T04:30:41.660",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447138,1721190641669,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:41.669",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447139,1721190641678,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:41.678",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447140,1721190641687,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:41.687",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447141,1721190641696,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:41.696",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447142,1721190641705,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:41.705",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447143,1721190641714,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:41.714",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447144,1721190641723,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:41.723",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447145,1721190641733,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:41.733",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447146,1721190641742,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:41.742",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447147,1721190641750,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:41.750",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447148,1721190641759,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:41.759",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447149,1721190641768,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:41.768",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447150,1721190641778,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:41.778",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447151,1721190641786,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:41.786",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447152,1721190641795,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:41.795",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447153,1721190641805,"fUST",-510.73528539,0.00021917,2,"2024-07-17T04:30:41.805",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447154,1721190641814,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:41.814",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447155,1721190641824,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:41.824",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447156,1721190641833,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:41.833",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447157,1721190641842,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:41.842",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447158,1721190641852,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:41.852",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447159,1721190641863,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:41.863",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447160,1721190641874,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:41.874",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447161,1721190641884,"fUST",-519.77607853,0.00021917,2,"2024-07-17T04:30:41.884",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447162,1721190641894,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:41.894",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447163,1721190641904,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:41.904",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447164,1721190641915,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:41.915",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447165,1721190641926,"fUST",-508.86161878,0.00021917,2,"2024-07-17T04:30:41.926",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447166,1721190641936,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:41.936",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447167,1721190641947,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:41.947",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447168,1721190641959,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:41.959",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447169,1721190641968,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:41.968",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447170,1721190641978,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:41.978",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447171,1721190641990,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:41.990",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447172,1721190641999,"fUST",-503.25482998,0.00021917,2,"2024-07-17T04:30:41.999",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447173,1721190642008,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:42.008",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447174,1721190642019,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:42.019",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447175,1721190642028,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:42.028",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447176,1721190642038,"fUST",-510.55181764,0.00021917,2,"2024-07-17T04:30:42.038",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447177,1721190642047,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:42.047",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447178,1721190642056,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:42.056",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447179,1721190642066,"fUST",-764.99692513,0.00021917,2,"2024-07-17T04:30:42.066",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447180,1721190642075,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:42.075",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447181,1721190642084,"fUST",-154.74467129,0.00021917,2,"2024-07-17T04:30:42.084",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447182,1721190642094,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:42.094",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447183,1721190642104,"fUST",-8182.96114692,0.00021917,2,"2024-07-17T04:30:42.104",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447184,1721190642114,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:42.114",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447185,1721190642124,"fUST",-505.47407513,0.00021917,2,"2024-07-17T04:30:42.124",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447186,1721190642133,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:42.133",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447187,1721190642142,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:42.142",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447188,1721190642151,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:42.151",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447189,1721190642161,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:42.161",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447190,1721190642170,"fUST",-515.02343445,0.00021917,2,"2024-07-17T04:30:42.170",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447191,1721190642179,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:42.179",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447192,1721190642188,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:42.188",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447193,1721190642197,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:42.197",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447194,1721190642206,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:42.206",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447195,1721190642216,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:42.216",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447196,1721190642225,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:42.225",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447197,1721190642234,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:42.234",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447198,1721190642243,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:42.243",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447199,1721190642252,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:42.252",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447200,1721190642262,"fUST",-500.0,0.00021917,2,"2024-07-17T04:30:42.262",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447202,1721190642276,"fUST",-50997.22025258,0.00021917,2,"2024-07-17T04:30:42.276",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447206,1721190642310,"fUST",-11257.03314499,0.00021917,2,"2024-07-17T04:30:42.310",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447207,1721190642433,"fUST",-414784.27667846,0.00021917,2,"2024-07-17T04:30:42.433",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447208,1721190642445,"fUST",-1045.94,0.00021917,2,"2024-07-17T04:30:42.445",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447209,1721190642457,"fUST",-661.36020003,0.00021917,2,"2024-07-17T04:30:42.457",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447210,1721190642468,"fUST",-1129.02255697,0.00021917,2,"2024-07-17T04:30:42.468",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447211,1721190642481,"fUST",-661.064792,0.00021917,2,"2024-07-17T04:30:42.481",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447218,1721190642909,"fUST",-626.82,0.00021917,2,"2024-07-17T04:30:42.909",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447228,1721190769198,"fUST",208.40328239,0.00014999,2,"2024-07-17T04:32:49.198",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447229,1721190773082,"fUST",724.30524087,0.00014999,2,"2024-07-17T04:32:53.082",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447230,1721190932195,"fUST",208.28768725,0.00014999,2,"2024-07-17T04:35:32.195",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447273,1721191826790,"fUST",-8188.55215204,0.00016255,2,"2024-07-17T04:50:26.790",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447328,1721191832726,"fUST",-300.0,0.00018179,2,"2024-07-17T04:50:32.726",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447330,1721191832736,"fUST",-772.58812779,0.0001818,2,"2024-07-17T04:50:32.736",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447346,1721191838032,"fUST",-4302.41603103,0.0001818,2,"2024-07-17T04:50:38.032",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447347,1721191838041,"fUST",-331.93219193,0.000189,2,"2024-07-17T04:50:38.041",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447348,1721191838051,"fUST",-600.53012898,0.00019,3,"2024-07-17T04:50:38.051",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447349,1721191838060,"fUST",-197.57665127,0.00019,2,"2024-07-17T04:50:38.060",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447350,1721191838070,"fUST",-172.967667,0.0001903,2,"2024-07-17T04:50:38.070",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447351,1721191838079,"fUST",-250.0,0.00019041,2,"2024-07-17T04:50:38.079",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447352,1721191838089,"fUST",-164.673875,0.00019178,2,"2024-07-17T04:50:38.089",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447353,1721191838098,"fUST",-165.004539,0.00019178,2,"2024-07-17T04:50:38.098",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447354,1721191838108,"fUST",-441.500841,0.00019178,4,"2024-07-17T04:50:38.108",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447355,1721191838117,"fUST",-172.967667,0.00019361,2,"2024-07-17T04:50:38.117",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447356,1721191838126,"fUST",-172.967667,0.00019691,2,"2024-07-17T04:50:38.126",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447357,1721191838136,"fUST",-341.545954,0.00019845,2,"2024-07-17T04:50:38.136",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447358,1721191838145,"fUST",-3216.77835367,0.00019885,2,"2024-07-17T04:50:38.145",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447359,1721191838154,"fUST",-218.51951574,0.00019889,2,"2024-07-17T04:50:38.154",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447360,1721191838163,"fUST",-218.51951573,0.00019892,2,"2024-07-17T04:50:38.163",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447361,1721191838173,"fUST",-218.51951573,0.00019895,2,"2024-07-17T04:50:38.173",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447362,1721191838182,"fUST",-218.51951573,0.00019897,2,"2024-07-17T04:50:38.182",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447363,1721191838192,"fUST",-218.51951573,0.000199,2,"2024-07-17T04:50:38.192",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447364,1721191838202,"fUST",-61912.4094032,0.00019976,2,"2024-07-17T04:50:38.202",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447365,1721191838212,"fUST",-517.03978075,0.00019985,2,"2024-07-17T04:50:38.212",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447366,1721191838221,"fUST",-153077.88882418,0.00019986,2,"2024-07-17T04:50:38.221",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447367,1721191838231,"fUST",-500.0,0.00019989,2,"2024-07-17T04:50:38.231",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447368,1721191838240,"fUST",-500.0,0.00019989,2,"2024-07-17T04:50:38.240",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447369,1721191838250,"fUST",-325.54790105,0.00019989,2,"2024-07-17T04:50:38.250",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447370,1721191838259,"fUST",-161.18940812,0.00019989,2,"2024-07-17T04:50:38.259",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447371,1721191838269,"fUST",-500.0,0.00019989,2,"2024-07-17T04:50:38.269",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447372,1721191838278,"fUST",-500.0,0.00019989,2,"2024-07-17T04:50:38.278",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447373,1721191838287,"fUST",-500.0,0.00019989,2,"2024-07-17T04:50:38.287",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447374,1721191838297,"fUST",-500.0,0.00019989,2,"2024-07-17T04:50:38.297",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447375,1721191838307,"fUST",-500.0,0.00019989,2,"2024-07-17T04:50:38.307",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447376,1721191838316,"fUST",-500.0,0.00019989,2,"2024-07-17T04:50:38.316",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447377,1721191838326,"fUST",-519.06024172,0.00019989,2,"2024-07-17T04:50:38.326",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447378,1721191838335,"fUST",-500.0,0.00019989,2,"2024-07-17T04:50:38.335",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447379,1721191838344,"fUST",-500.0,0.00019989,2,"2024-07-17T04:50:38.344",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447380,1721191838353,"fUST",-176.3622451,0.00019989,2,"2024-07-17T04:50:38.353",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447381,1721191838362,"fUST",-500.0,0.00019989,2,"2024-07-17T04:50:38.362",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447382,1721191838371,"fUST",-500.0,0.00019989,2,"2024-07-17T04:50:38.371",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447383,1721191838381,"fUST",-500.0,0.00019989,2,"2024-07-17T04:50:38.381",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447384,1721191838390,"fUST",-499.85170955,0.00019989,2,"2024-07-17T04:50:38.390",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447385,1721191838399,"fUST",-500.0,0.00019989,2,"2024-07-17T04:50:38.399",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447386,1721191838409,"fUST",-30956.2047016,0.0001999,2,"2024-07-17T04:50:38.409",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447387,1721191838420,"fUST",-154781.023508,0.0001999,2,"2024-07-17T04:50:38.420",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447388,1721191838430,"fUST",-420.0,0.00019997,2,"2024-07-17T04:50:38.430",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447389,1721191838439,"fUST",-67369.30438211,0.0002,5,"2024-07-17T04:50:38.439",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447390,1721191838448,"fUST",-1067.07630449,0.0002,2,"2024-07-17T04:50:38.448",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447391,1721191838458,"fUST",-246.97489489,0.0002,2,"2024-07-17T04:50:38.458",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447392,1721191838467,"fUST",-281.90674759,0.0002,2,"2024-07-17T04:50:38.467",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447393,1721191838477,"fUST",-154.72922386,0.0002,2,"2024-07-17T04:50:38.477",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447394,1721191838487,"fUST",-293.89533444,0.0002,2,"2024-07-17T04:50:38.487",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447395,1721191838497,"fUST",-154.72922386,0.0002,2,"2024-07-17T04:50:38.497",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447396,1721191838507,"fUST",-466977.0083817,0.0002,2,"2024-07-17T04:50:38.507",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447397,1721191838516,"fUST",-158.8017905,0.0002,2,"2024-07-17T04:50:38.516",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447398,1721191838526,"fUST",-150.112233,0.0002,3,"2024-07-17T04:50:38.526",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447399,1721191838535,"fUST",-215.01715484,0.0002,2,"2024-07-17T04:50:38.535",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447400,1721191838545,"fUST",-154.88949836,0.0002,2,"2024-07-17T04:50:38.545",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447401,1721191838556,"fUST",-435.0,0.0002,2,"2024-07-17T04:50:38.556",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447402,1721191838565,"fUST",-174.15623839,0.0002,2,"2024-07-17T04:50:38.565",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447403,1721191838575,"fUST",-228.33337167,0.0002,2,"2024-07-17T04:50:38.575",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447404,1721191838585,"fUST",-1168.32811277,0.0002,2,"2024-07-17T04:50:38.585",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447405,1721191838597,"fUST",-150.112233,0.0002,5,"2024-07-17T04:50:38.597",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447406,1721191838608,"fUST",-154.74467129,0.0002,2,"2024-07-17T04:50:38.608",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447407,1721191838618,"fUST",-172.967667,0.00020022,2,"2024-07-17T04:50:38.618",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447408,1721191838628,"fUST",-341.545954,0.00020099,2,"2024-07-17T04:50:38.628",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447409,1721191838638,"fUST",-150.112233,0.000202,2,"2024-07-17T04:50:38.638",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447410,1721191838652,"fUST",-150.112233,0.000202,3,"2024-07-17T04:50:38.652",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447411,1721191838662,"fUST",-1121.86955255,0.00020244,2,"2024-07-17T04:50:38.662",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447412,1721191838671,"fUST",-150.112233,0.000203,3,"2024-07-17T04:50:38.671",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447413,1721191838680,"fUST",-341.545954,0.00020355,2,"2024-07-17T04:50:38.680",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447414,1721191838697,"fUST",-150.112233,0.000204,3,"2024-07-17T04:50:38.697",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447415,1721191838713,"fUST",-4953.84625735,0.00020458,2,"2024-07-17T04:50:38.713",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447416,1721191838725,"fUST",-150.112233,0.000205,5,"2024-07-17T04:50:38.725",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447417,1721191838735,"fUST",-150.112233,0.000206,3,"2024-07-17T04:50:38.735",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447418,1721191838747,"fUST",-4953.84625735,0.00020661,2,"2024-07-17T04:50:38.747",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447419,1721191838758,"fUST",-150.112233,0.000207,4,"2024-07-17T04:50:38.758",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447420,1721191838769,"fUST",-341.545954,0.00020791,2,"2024-07-17T04:50:38.769",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447421,1721191838779,"fUST",-150.112233,0.000208,4,"2024-07-17T04:50:38.779",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447422,1721191838788,"fUST",-341.545954,0.0002084,2,"2024-07-17T04:50:38.788",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447423,1721191838798,"fUST",-583.4,0.00020851,2,"2024-07-17T04:50:38.798",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447424,1721191838809,"fUST",-150.112233,0.000209,3,"2024-07-17T04:50:38.809",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447425,1721191838819,"fUST",-300.24421429,0.00021,2,"2024-07-17T04:50:38.819",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447426,1721191838828,"fUST",-150.112233,0.00021,4,"2024-07-17T04:50:38.828",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447427,1721191838837,"fUST",-295.08989123,0.00021,2,"2024-07-17T04:50:38.837",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447428,1721191838847,"fUST",-285.0,0.00021,2,"2024-07-17T04:50:38.847",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447429,1721191838857,"fUST",-248.11643315,0.00021,2,"2024-07-17T04:50:38.857",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447430,1721191838866,"fUST",-150.112233,0.00021,2,"2024-07-17T04:50:38.866",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447431,1721191838876,"fUST",-4953.84625735,0.00021042,2,"2024-07-17T04:50:38.876",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447432,1721191838885,"fUST",-722.183592,0.00021096,2,"2024-07-17T04:50:38.885",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447433,1721191838895,"fUST",-150.112233,0.000212,2,"2024-07-17T04:50:38.895",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447434,1721191838905,"fUST",-150.112233,0.000212,4,"2024-07-17T04:50:38.905",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447435,1721191838914,"fUST",-645.09347763,0.00021256,2,"2024-07-17T04:50:38.914",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447436,1721191838924,"fUST",-583.4,0.00021273,2,"2024-07-17T04:50:38.924",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447437,1721191838933,"fUST",-341.545954,0.00021276,2,"2024-07-17T04:50:38.933",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447438,1721191838943,"fUST",-150.112233,0.000213,3,"2024-07-17T04:50:38.943",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447439,1721191838953,"fUST",-4953.84625735,0.0002132,2,"2024-07-17T04:50:38.953",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447440,1721191838962,"fUST",-4953.84625735,0.00021372,2,"2024-07-17T04:50:38.962",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447441,1721191838972,"fUST",-150.112233,0.000214,3,"2024-07-17T04:50:38.972",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447442,1721191838981,"fUST",-289.18175283,0.00021423,2,"2024-07-17T04:50:38.981",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447443,1721191838990,"fUST",-500.0,0.00021465,7,"2024-07-17T04:50:38.990",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447444,1721191838999,"fUST",-500.0,0.00021465,7,"2024-07-17T04:50:38.999",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447445,1721191839009,"fUST",-500.0,0.00021465,7,"2024-07-17T04:50:39.009",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447446,1721191839019,"fUST",-500.0,0.00021465,7,"2024-07-17T04:50:39.019",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447447,1721191839031,"fUST",-500.0,0.00021465,7,"2024-07-17T04:50:39.031",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447448,1721191839040,"fUST",-500.0,0.00021465,7,"2024-07-17T04:50:39.040",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447449,1721191839051,"fUST",-500.0,0.00021465,7,"2024-07-17T04:50:39.051",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447450,1721191839061,"fUST",-597.21,0.00021465,7,"2024-07-17T04:50:39.061",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447451,1721191839071,"fUST",-150.112233,0.000215,4,"2024-07-17T04:50:39.071",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447452,1721191839082,"fUST",-150.112233,0.000215,2,"2024-07-17T04:50:39.082",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447453,1721191839093,"fUST",-341.545954,0.00021571,2,"2024-07-17T04:50:39.093",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447454,1721191839103,"fUST",-293.6030539,0.0002169,2,"2024-07-17T04:50:39.103",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447455,1721191839114,"fUST",-293.6030539,0.0002169,2,"2024-07-17T04:50:39.114",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447456,1721191839126,"fUST",-293.6030539,0.0002169,2,"2024-07-17T04:50:39.126",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447457,1721191839137,"fUST",-293.6030539,0.0002169,2,"2024-07-17T04:50:39.137",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447458,1721191839147,"fUST",-293.6030539,0.0002169,2,"2024-07-17T04:50:39.147",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447459,1721191839157,"fUST",-594.6690493,0.0002169,2,"2024-07-17T04:50:39.157",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447460,1721191839167,"fUST",-583.4,0.00021696,2,"2024-07-17T04:50:39.167",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447461,1721191839176,"fUST",-150.112233,0.000217,4,"2024-07-17T04:50:39.176",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447462,1721191839186,"fUST",-4953.84625736,0.00021765,2,"2024-07-17T04:50:39.186",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447463,1721191839195,"fUST",-3000.0,0.000218,2,"2024-07-17T04:50:39.195",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447464,1721191839205,"fUST",-341.5459542,0.00021801,2,"2024-07-17T04:50:39.205",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447465,1721191839214,"fUST",-293.5691494,0.00021804,2,"2024-07-17T04:50:39.214",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447466,1721191839224,"fUST",-3000.0,0.0002181,2,"2024-07-17T04:50:39.224",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447467,1721191839233,"fUST",-400.35722804,0.00021817,2,"2024-07-17T04:50:39.233",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447468,1721191839243,"fUST",-3000.0,0.0002182,2,"2024-07-17T04:50:39.243",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447469,1721191839253,"fUST",-3000.0,0.0002183,2,"2024-07-17T04:50:39.253",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447470,1721191839263,"fUST",-3000.0,0.0002184,2,"2024-07-17T04:50:39.263",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447471,1721191839272,"fUST",-3000.0,0.0002185,2,"2024-07-17T04:50:39.272",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447472,1721191839282,"fUST",-3000.0,0.0002186,2,"2024-07-17T04:50:39.282",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447473,1721191839292,"fUST",-3000.0,0.0002187,2,"2024-07-17T04:50:39.292",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447474,1721191839303,"fUST",-151.27311453,0.00021873,2,"2024-07-17T04:50:39.303",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447475,1721191839313,"fUST",-3000.0,0.0002188,2,"2024-07-17T04:50:39.313",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447476,1721191839322,"fUST",-3000.0,0.0002189,2,"2024-07-17T04:50:39.322",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447477,1721191839332,"fUST",-3000.0,0.000219,2,"2024-07-17T04:50:39.332",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447478,1721191839344,"fUST",-3000.0,0.0002191,2,"2024-07-17T04:50:39.344",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447479,1721191839353,"fUST",-26583.44906496,0.00021917,5,"2024-07-17T04:50:39.353",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447480,1721191839362,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:39.362",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447481,1721191839371,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:39.371",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447482,1721191839381,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:39.381",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447484,1721191839390,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:39.390",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447485,1721191839399,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:39.399",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447486,1721191839408,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:39.408",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447487,1721191839418,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:39.418",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447488,1721191839429,"fUST",-509.43091596,0.00021917,2,"2024-07-17T04:50:39.429",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447489,1721191839438,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:39.438",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447491,1721191839449,"fUST",-589.85707216,0.00021917,2,"2024-07-17T04:50:39.449",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447492,1721191839460,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:39.460",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447493,1721191839470,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:39.470",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447494,1721191839479,"fUST",-510.63674784,0.00021917,2,"2024-07-17T04:50:39.479",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447495,1721191839489,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:39.489",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447496,1721191839499,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:39.499",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447497,1721191839509,"fUST",-154.74467129,0.00021917,2,"2024-07-17T04:50:39.509",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447498,1721191839521,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:39.521",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447499,1721191839533,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:39.533",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447500,1721191839543,"fUST",-255.12937332,0.00021917,2,"2024-07-17T04:50:39.543",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447501,1721191839553,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:39.553",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447503,1721191839563,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:39.563",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447504,1721191839576,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:39.576",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447505,1721191839586,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:39.586",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447506,1721191839595,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:39.595",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447507,1721191839606,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:39.606",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447508,1721191839616,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:39.616",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447509,1721191839627,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:39.627",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447510,1721191839637,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:39.637",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447512,1721191839649,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:39.649",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447513,1721191839660,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:39.660",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447514,1721191839671,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:39.671",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447516,1721191839680,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:39.680",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447517,1721191839693,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:39.693",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447518,1721191839704,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:39.704",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447519,1721191839714,"fUST",-500.94646224,0.00021917,2,"2024-07-17T04:50:39.714",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447520,1721191839724,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:39.724",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447521,1721191839736,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:39.736",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447522,1721191839747,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:39.747",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447523,1721191839756,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:39.756",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447524,1721191839766,"fUST",-504.92971963,0.00021917,2,"2024-07-17T04:50:39.766",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447525,1721191839777,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:39.777",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447526,1721191839788,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:39.788",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447527,1721191839798,"fUST",-3021.07,0.00021917,2,"2024-07-17T04:50:39.798",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447528,1721191839809,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:39.809",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447529,1721191839820,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:39.820",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447530,1721191839830,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:39.830",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447531,1721191839840,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:39.840",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447532,1721191839849,"fUST",-1691.71,0.00021917,2,"2024-07-17T04:50:39.849",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447533,1721191839859,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:39.859",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447534,1721191839869,"fUST",-258.51117403,0.00021917,2,"2024-07-17T04:50:39.869",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447535,1721191839879,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:39.879",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447536,1721191839889,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:39.889",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447538,1721191839899,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:39.899",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447539,1721191839908,"fUST",-461.80070194,0.00021917,2,"2024-07-17T04:50:39.908",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447540,1721191839918,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:39.918",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447541,1721191839928,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:39.928",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447542,1721191839940,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:39.940",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447544,1721191839952,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:39.952",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447546,1721191839963,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:39.963",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447548,1721191839973,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:39.973",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447549,1721191839983,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:39.983",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447550,1721191839994,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:39.994",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447551,1721191840005,"fUST",-502.82370706,0.00021917,2,"2024-07-17T04:50:40.005",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447552,1721191840016,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:40.016",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447554,1721191840028,"fUST",-511.36376727,0.00021917,2,"2024-07-17T04:50:40.028",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447556,1721191840038,"fUST",-341.02257432,0.00021917,2,"2024-07-17T04:50:40.038",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447558,1721191840049,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:40.049",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447559,1721191840061,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:40.061",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447560,1721191840071,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:40.071",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447561,1721191840080,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:40.080",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447563,1721191840089,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:40.089",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447564,1721191840099,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:40.099",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447565,1721191840109,"fUST",-500.25424201,0.00021917,2,"2024-07-17T04:50:40.109",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447566,1721191840119,"fUST",-175.18034061,0.00021917,2,"2024-07-17T04:50:40.119",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447567,1721191840543,"fUST",-324.81965939,0.00021917,2,"2024-07-17T04:50:40.543",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447568,1721191840555,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:40.555",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447569,1721191840565,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:40.565",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447570,1721191840574,"fUST",-501.63759292,0.00021917,2,"2024-07-17T04:50:40.574",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447571,1721191840584,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:40.584",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447572,1721191840593,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:40.593",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447573,1721191840603,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:40.603",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447574,1721191840613,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:40.613",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447575,1721191840623,"fUST",-500.79673516,0.00021917,2,"2024-07-17T04:50:40.623",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447576,1721191840632,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:40.632",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447577,1721191840642,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:40.642",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447578,1721191840655,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:40.655",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447579,1721191840664,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:40.664",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447580,1721191840675,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:40.675",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447581,1721191840684,"fUST",-515.23946309,0.00021917,2,"2024-07-17T04:50:40.684",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447582,1721191840695,"fUST",-469.03692436,0.00021917,2,"2024-07-17T04:50:40.695",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447583,1721191840705,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:40.705",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447584,1721191840715,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:40.715",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447585,1721191840726,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:40.726",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447586,1721191840737,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:40.737",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447587,1721191840746,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:40.746",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447588,1721191840755,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:40.755",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447589,1721191840764,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:40.764",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447590,1721191840773,"fUST",-290.1329145,0.00021917,2,"2024-07-17T04:50:40.773",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447591,1721191840783,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:40.783",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447592,1721191840793,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:40.793",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447593,1721191840804,"fUST",-175.7424169,0.00021917,2,"2024-07-17T04:50:40.804",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447594,1721191840814,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:40.814",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447595,1721191840823,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:40.823",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447596,1721191840833,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:40.833",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447597,1721191840843,"fUST",-502.47112183,0.00021917,2,"2024-07-17T04:50:40.843",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447598,1721191840852,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:40.852",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447599,1721191840862,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:40.862",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447600,1721191840871,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:40.871",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447601,1721191840881,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:40.881",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447602,1721191840890,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:40.890",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447603,1721191840900,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:40.900",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447604,1721191840910,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:40.910",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447605,1721191840919,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:40.919",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447606,1721191840929,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:40.929",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447607,1721191840939,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:40.939",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447608,1721191840948,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:40.948",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447609,1721191840958,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:40.958",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447610,1721191840967,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:40.967",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447611,1721191840976,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:40.976",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447612,1721191840985,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:40.985",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447613,1721191840994,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:40.994",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447614,1721191841004,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:41.004",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447615,1721191841014,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:41.014",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447616,1721191841024,"fUST",-227.51453404,0.00021917,2,"2024-07-17T04:50:41.024",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447617,1721191841034,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:41.034",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447618,1721191841043,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:41.043",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447619,1721191841054,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:41.054",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447620,1721191841064,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:41.064",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447621,1721191841073,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:41.073",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447622,1721191841082,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:41.082",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447623,1721191841092,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:41.092",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447624,1721191841102,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:41.102",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447625,1721191841112,"fUST",-501.67529165,0.00021917,2,"2024-07-17T04:50:41.112",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447626,1721191841122,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:41.122",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447627,1721191841131,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:41.131",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447628,1721191841141,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:41.141",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447629,1721191841150,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:41.150",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447630,1721191841160,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:41.160",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447631,1721191841169,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:41.169",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447632,1721191841180,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:41.180",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447633,1721191841189,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:41.189",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447634,1721191841198,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:41.198",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447635,1721191841208,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:41.208",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447636,1721191841217,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:41.217",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447637,1721191841227,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:41.227",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447638,1721191841240,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:41.240",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447639,1721191841250,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:41.250",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447640,1721191841259,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:41.259",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447641,1721191841269,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:41.269",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447642,1721191841278,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:41.278",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447643,1721191841288,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:41.288",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447644,1721191841298,"fUST",-502.81409546,0.00021917,2,"2024-07-17T04:50:41.298",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447645,1721191841310,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:41.310",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447646,1721191841321,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:41.321",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447647,1721191841330,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:41.330",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447648,1721191841340,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:41.340",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447649,1721191841351,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:41.351",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447650,1721191841360,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:41.360",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447651,1721191841370,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:41.370",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447652,1721191841381,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:41.381",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447653,1721191841391,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:41.391",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447654,1721191841401,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:41.401",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447655,1721191841411,"fUST",-514.69579038,0.00021917,2,"2024-07-17T04:50:41.411",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447656,1721191841421,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:41.421",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447657,1721191841432,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:41.432",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447658,1721191841441,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:41.441",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447659,1721191841452,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:41.452",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447660,1721191841463,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:41.463",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447661,1721191841472,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:41.472",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447662,1721191841482,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:41.482",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447663,1721191841491,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:41.491",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447664,1721191841501,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:41.501",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447665,1721191841511,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:41.511",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447666,1721191841522,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:41.522",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447667,1721191841532,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:41.532",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447668,1721191841541,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:41.541",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447669,1721191841551,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:41.551",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447670,1721191841562,"fUST",-548.85152488,0.00021917,2,"2024-07-17T04:50:41.562",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447671,1721191841572,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:41.572",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447672,1721191841581,"fUST",-509.20848742,0.00021917,2,"2024-07-17T04:50:41.581",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447673,1721191841591,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:41.591",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447674,1721191841600,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:41.600",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447675,1721191841610,"fUST",-501.02330307,0.00021917,2,"2024-07-17T04:50:41.610",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447676,1721191841619,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:41.619",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447677,1721191841629,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:41.629",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447678,1721191841638,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:41.638",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447679,1721191841648,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:41.648",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447680,1721191841661,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:41.661",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447681,1721191841670,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:41.670",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447682,1721191841680,"fUST",-507.9336107,0.00021917,2,"2024-07-17T04:50:41.680",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447683,1721191841690,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:41.690",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447684,1721191841700,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:41.700",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447685,1721191841710,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:41.710",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447686,1721191841720,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:41.720",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447687,1721191841730,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:41.730",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447688,1721191841740,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:41.740",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447689,1721191841750,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:41.750",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447690,1721191841759,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:41.759",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447691,1721191841768,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:41.768",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447692,1721191841778,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:41.778",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447693,1721191841789,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:41.789",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447694,1721191841799,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:41.799",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447695,1721191841812,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:41.812",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447696,1721191841823,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:41.823",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447697,1721191841834,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:41.834",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447698,1721191841843,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:41.843",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447699,1721191841852,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:41.852",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447700,1721191841861,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:41.861",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447701,1721191841871,"fUST",-502.39101307,0.00021917,2,"2024-07-17T04:50:41.871",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447702,1721191841882,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:41.882",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447703,1721191841893,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:41.893",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447704,1721191841903,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:41.903",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447705,1721191841914,"fUST",-504.11650853,0.00021917,2,"2024-07-17T04:50:41.914",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447706,1721191841925,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:41.925",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447707,1721191841936,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:41.936",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447708,1721191841946,"fUST",-511.10227379,0.00021917,2,"2024-07-17T04:50:41.946",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447709,1721191841957,"fUST",-404.78616649,0.00021917,2,"2024-07-17T04:50:41.957",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447710,1721191841967,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:41.967",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447711,1721191841978,"fUST",-505.09124808,0.00021917,2,"2024-07-17T04:50:41.978",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447712,1721191841988,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:41.988",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447713,1721191842000,"fUST",-437.06969733,0.00021917,2,"2024-07-17T04:50:42.000",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447714,1721191842009,"fUST",-501.62515086,0.00021917,2,"2024-07-17T04:50:42.009",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447715,1721191842019,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:42.019",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447716,1721191842029,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:42.029",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447717,1721191842039,"fUST",-557.64425947,0.00021917,2,"2024-07-17T04:50:42.039",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447718,1721191842048,"fUST",-518.88552867,0.00021917,2,"2024-07-17T04:50:42.048",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447719,1721191842059,"fUST",-507.71024829,0.00021917,2,"2024-07-17T04:50:42.059",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447720,1721191842068,"fUST",-501.76837493,0.00021917,2,"2024-07-17T04:50:42.068",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447721,1721191842078,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:42.078",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447722,1721191842088,"fUST",-505.94928361,0.00021917,2,"2024-07-17T04:50:42.088",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447723,1721191842097,"fUST",-501.24409689,0.00021917,2,"2024-07-17T04:50:42.097",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447724,1721191842107,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:42.107",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447725,1721191842117,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:42.117",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447726,1721191842126,"fUST",-157.39665549,0.00021917,2,"2024-07-17T04:50:42.126",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447727,1721191842136,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:42.136",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447728,1721191842145,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:42.145",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447729,1721191842155,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:42.155",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447730,1721191842164,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:42.164",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447731,1721191842174,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:42.174",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447732,1721191842184,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:42.184",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447733,1721191842194,"fUST",-501.92660683,0.00021917,2,"2024-07-17T04:50:42.194",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447734,1721191842203,"fUST",-503.63334197,0.00021917,2,"2024-07-17T04:50:42.203",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447735,1721191842213,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:42.213",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447736,1721191842222,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:42.222",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447737,1721191842231,"fUST",-516.98125419,0.00021917,2,"2024-07-17T04:50:42.231",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447738,1721191842241,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:42.241",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447739,1721191842251,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:42.251",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447740,1721191842261,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:42.261",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447741,1721191842272,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:42.272",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447742,1721191842283,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:42.283",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447743,1721191842293,"fUST",-501.0625117,0.00021917,2,"2024-07-17T04:50:42.293",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447744,1721191842304,"fUST",-513.61962427,0.00021917,2,"2024-07-17T04:50:42.304",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447745,1721191842314,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:42.314",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447746,1721191842324,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:42.324",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447747,1721191842333,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:42.333",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447748,1721191842345,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:42.345",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447749,1721191842354,"fUST",-502.46166942,0.00021917,2,"2024-07-17T04:50:42.354",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447750,1721191842363,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:42.363",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447751,1721191842372,"fUST",-505.79705246,0.00021917,2,"2024-07-17T04:50:42.372",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447752,1721191842381,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:42.381",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447753,1721191842390,"fUST",-501.16458957,0.00021917,2,"2024-07-17T04:50:42.390",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447755,1721191842399,"fUST",-503.09939214,0.00021917,2,"2024-07-17T04:50:42.399",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447756,1721191842408,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:42.408",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447757,1721191842417,"fUST",-502.14441121,0.00021917,2,"2024-07-17T04:50:42.417",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447758,1721191842427,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:42.427",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447759,1721191842436,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:42.436",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447760,1721191842445,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:42.445",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447762,1721191842454,"fUST",-504.10782728,0.00021917,2,"2024-07-17T04:50:42.454",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447764,1721191842463,"fUST",-502.87857352,0.00021917,2,"2024-07-17T04:50:42.463",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447765,1721191842474,"fUST",-501.3403942,0.00021917,2,"2024-07-17T04:50:42.474",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447766,1721191842484,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:42.484",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447767,1721191842494,"fUST",-522.50745195,0.00021917,2,"2024-07-17T04:50:42.494",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447768,1721191842505,"fUST",-504.79565012,0.00021917,2,"2024-07-17T04:50:42.505",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447770,1721191842514,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:42.514",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447773,1721191842523,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:42.523",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447776,1721191842533,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:42.533",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447778,1721191842542,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:42.542",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447780,1721191842551,"fUST",-236.09209678,0.00021917,2,"2024-07-17T04:50:42.551",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447782,1721191842564,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:42.564",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447784,1721191842573,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:42.573",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447786,1721191842583,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:42.583",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447788,1721191842593,"fUST",-500.000001,0.00021917,2,"2024-07-17T04:50:42.593",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447790,1721191842602,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:42.602",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447792,1721191842612,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:42.612",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447794,1721191842622,"fUST",-502.25382409,0.00021917,2,"2024-07-17T04:50:42.622",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447795,1721191842631,"fUST",-509.76699902,0.00021917,2,"2024-07-17T04:50:42.631",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447796,1721191842640,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:42.640",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447797,1721191842652,"fUST",-502.83469639,0.00021917,2,"2024-07-17T04:50:42.652",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447800,1721191842662,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:42.662",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447803,1721191842670,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:42.670",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447806,1721191842680,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:42.680",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447809,1721191842690,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:42.690",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447812,1721191842699,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:42.699",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447814,1721191842709,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:42.709",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447816,1721191842718,"fUST",-508.09891336,0.00021917,2,"2024-07-17T04:50:42.718",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447818,1721191842729,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:42.729",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447820,1721191842738,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:42.738",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447823,1721191842747,"fUST",-500.3708706,0.00021917,2,"2024-07-17T04:50:42.747",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447825,1721191842756,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:42.756",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447826,1721191842765,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:42.765",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447827,1721191842774,"fUST",-302.62976233,0.00021917,2,"2024-07-17T04:50:42.774",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447828,1721191842783,"fUST",-501.84253198,0.00021917,2,"2024-07-17T04:50:42.783",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447829,1721191842792,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:42.792",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447830,1721191842801,"fUST",-503.4900608,0.00021917,2,"2024-07-17T04:50:42.801",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447831,1721191842816,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:42.816",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447832,1721191842825,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:42.825",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447833,1721191842834,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:42.834",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447834,1721191842844,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:42.844",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447835,1721191842854,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:42.854",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447837,1721191842863,"fUST",-553.91042354,0.00021917,2,"2024-07-17T04:50:42.863",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447838,1721191842872,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:42.872",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447839,1721191842882,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:42.882",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447840,1721191842891,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:42.891",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447841,1721191842900,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:42.900",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447842,1721191842909,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:42.909",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447843,1721191842918,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:42.918",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447844,1721191842929,"fUST",-287.06416741,0.00021917,2,"2024-07-17T04:50:42.929",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447845,1721191842938,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:42.938",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447846,1721191842948,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:42.948",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447847,1721191842957,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:42.957",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447848,1721191842966,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:42.966",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447850,1721191842975,"fUST",-501.07300065,0.00021917,2,"2024-07-17T04:50:42.975",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447851,1721191842984,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:42.984",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447852,1721191842993,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:42.993",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447853,1721191843003,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:43.003",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447854,1721191843013,"fUST",-501.48100758,0.00021917,2,"2024-07-17T04:50:43.013",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447855,1721191843023,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:43.023",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447857,1721191843032,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:43.032",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447858,1721191843041,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:43.041",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447859,1721191843050,"fUST",-546.90778361,0.00021917,2,"2024-07-17T04:50:43.050",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447860,1721191843061,"fUST",-500.44450452,0.00021917,2,"2024-07-17T04:50:43.061",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447861,1721191843071,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:43.071",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447862,1721191843080,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:43.080",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447863,1721191843089,"fUST",-500.43585363,0.00021917,2,"2024-07-17T04:50:43.089",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447864,1721191843098,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:43.098",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447865,1721191843108,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:43.108",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447866,1721191843117,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:43.117",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447867,1721191843127,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:43.127",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447868,1721191843136,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:43.136",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447869,1721191843145,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:43.145",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447870,1721191843154,"fUST",-548.15778725,0.00021917,2,"2024-07-17T04:50:43.154",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447871,1721191843163,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:43.163",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447872,1721191843173,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:43.173",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447873,1721191843182,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:43.182",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447874,1721191843303,"fUST",-503.40828399,0.00021917,2,"2024-07-17T04:50:43.303",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447875,1721191843314,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:43.314",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447876,1721191843324,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:43.324",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447877,1721191843333,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:43.333",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447878,1721191843342,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:43.342",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447879,1721191843352,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:43.352",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447880,1721191843361,"fUST",-501.38879719,0.00021917,2,"2024-07-17T04:50:43.361",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447881,1721191843370,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:43.370",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447882,1721191843379,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:43.379",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447883,1721191843389,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:43.389",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447884,1721191843398,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:43.398",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447885,1721191843407,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:43.407",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447886,1721191843417,"fUST",-502.19327455,0.00021917,2,"2024-07-17T04:50:43.417",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447887,1721191843427,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:43.427",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447888,1721191843436,"fUST",-501.50932333,0.00021917,2,"2024-07-17T04:50:43.436",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447889,1721191843445,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:43.445",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447890,1721191843455,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:43.455",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447891,1721191843464,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:43.464",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447892,1721191843474,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:43.474",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447893,1721191843483,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:43.483",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447894,1721191843492,"fUST",-517.42900169,0.00021917,2,"2024-07-17T04:50:43.492",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447895,1721191843501,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:43.501",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447896,1721191843511,"fUST",-291.00234271,0.00021917,2,"2024-07-17T04:50:43.511",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447897,1721191843520,"fUST",-502.14700454,0.00021917,2,"2024-07-17T04:50:43.520",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447898,1721191843530,"fUST",-227.0645837,0.00021917,2,"2024-07-17T04:50:43.530",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447899,1721191843539,"fUST",-502.3905379,0.00021917,2,"2024-07-17T04:50:43.539",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447900,1721191843548,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:43.548",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447901,1721191843558,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:43.558",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447902,1721191843567,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:43.567",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447903,1721191843577,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:43.577",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447904,1721191843586,"fUST",-504.56874443,0.00021917,2,"2024-07-17T04:50:43.586",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447905,1721191843595,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:43.595",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447906,1721191843604,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:43.604",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447907,1721191843613,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:43.613",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447908,1721191843622,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:43.622",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447909,1721191843631,"fUST",-502.07696631,0.00021917,2,"2024-07-17T04:50:43.631",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447910,1721191843641,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:43.641",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447911,1721191843651,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:43.651",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447912,1721191843662,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:43.662",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447913,1721191843671,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:43.671",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447914,1721191843681,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:43.681",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447915,1721191843691,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:43.691",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447916,1721191843701,"fUST",-515.74734222,0.00021917,2,"2024-07-17T04:50:43.701",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447917,1721191843710,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:43.710",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447918,1721191843719,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:43.719",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447919,1721191843728,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:43.728",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447920,1721191843738,"fUST",-208.9063939,0.00021917,2,"2024-07-17T04:50:43.738",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447921,1721191843747,"fUST",-473.65647247,0.00021917,2,"2024-07-17T04:50:43.747",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447922,1721191843756,"fUST",-280.68831592,0.00021917,2,"2024-07-17T04:50:43.756",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447923,1721191843765,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:43.765",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447924,1721191843774,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:43.774",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447925,1721191843783,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:43.783",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447926,1721191843792,"fUST",-501.68308738,0.00021917,2,"2024-07-17T04:50:43.792",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447927,1721191843801,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:43.801",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447928,1721191843812,"fUST",-502.2690887,0.00021917,2,"2024-07-17T04:50:43.812",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447929,1721191843821,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:43.821",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447930,1721191843830,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:43.830",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447931,1721191843839,"fUST",-457.56903871,0.00021917,2,"2024-07-17T04:50:43.839",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447932,1721191843848,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:43.848",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447933,1721191843857,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:43.857",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447934,1721191843867,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:43.867",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447935,1721191843876,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:43.876",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447936,1721191843885,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:43.885",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447937,1721191843893,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:43.893",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447938,1721191843902,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:43.902",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447939,1721191843911,"fUST",-501.10960486,0.00021917,2,"2024-07-17T04:50:43.911",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447940,1721191843920,"fUST",-632.62101172,0.00021917,2,"2024-07-17T04:50:43.920",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447941,1721191843929,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:43.929",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447942,1721191843939,"fUST",-501.76336932,0.00021917,2,"2024-07-17T04:50:43.939",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447943,1721191843948,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:43.948",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447944,1721191843957,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:43.957",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447945,1721191843965,"fUST",-600.96643904,0.00021917,2,"2024-07-17T04:50:43.965",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447946,1721191843974,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:43.974",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447947,1721191843983,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:43.983",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447948,1721191843992,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:43.992",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447949,1721191844001,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:44.001",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447950,1721191844012,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:44.012",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447951,1721191844021,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:44.021",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447952,1721191844029,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:44.029",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447953,1721191844039,"fUST",-517.40517704,0.00021917,2,"2024-07-17T04:50:44.039",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447954,1721191844048,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:44.048",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447955,1721191844057,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:44.057",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447956,1721191844066,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:44.066",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447957,1721191844076,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:44.076",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447958,1721191844084,"fUST",-494.10481334,0.00021917,2,"2024-07-17T04:50:44.084",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447959,1721191844094,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:44.094",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447960,1721191844103,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:44.103",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447961,1721191844112,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:44.112",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447962,1721191844121,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:44.121",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447963,1721191844130,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:44.130",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447964,1721191844140,"fUST",-507.77035777,0.00021917,2,"2024-07-17T04:50:44.140",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447965,1721191844149,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:44.149",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447966,1721191844158,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:44.158",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447967,1721191844167,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:44.167",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447968,1721191844177,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:44.177",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447969,1721191844186,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:44.186",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447970,1721191844195,"fUST",-596.95998258,0.00021917,2,"2024-07-17T04:50:44.195",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447971,1721191844204,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:44.204",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447972,1721191844213,"fUST",-360.00000001,0.00021917,2,"2024-07-17T04:50:44.213",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447973,1721191844222,"fUST",-502.57352466,0.00021917,2,"2024-07-17T04:50:44.222",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447974,1721191844231,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:44.231",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447975,1721191844240,"fUST",-505.27760691,0.00021917,2,"2024-07-17T04:50:44.240",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447976,1721191844250,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:44.250",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447977,1721191844259,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:44.259",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447978,1721191844268,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:44.268",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447979,1721191844278,"fUST",-368.98335614,0.00021917,2,"2024-07-17T04:50:44.278",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447980,1721191844287,"fUST",-535.85717193,0.00021917,2,"2024-07-17T04:50:44.287",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447981,1721191844296,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:44.296",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447982,1721191844305,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:44.305",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447983,1721191844316,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:44.316",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447984,1721191844326,"fUST",-572.08163314,0.00021917,2,"2024-07-17T04:50:44.326",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447985,1721191844335,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:44.335",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447986,1721191844345,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:44.345",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447987,1721191844354,"fUST",-500.49813426,0.00021917,2,"2024-07-17T04:50:44.354",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447988,1721191844363,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:44.363",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447989,1721191844372,"fUST",-501.45199416,0.00021917,2,"2024-07-17T04:50:44.372",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447990,1721191844381,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:44.381",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447991,1721191844391,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:44.391",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447992,1721191844400,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:44.400",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447993,1721191844409,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:44.409",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447994,1721191844418,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:44.418",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447995,1721191844427,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:44.427",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447996,1721191844437,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:44.437",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447997,1721191844446,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:44.446",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447998,1721191844456,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:44.456",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332447999,1721191844465,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:44.465",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448000,1721191844474,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:44.474",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448001,1721191844484,"fUST",-304.33,0.00021917,2,"2024-07-17T04:50:44.484",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448002,1721191844493,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:44.493",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448003,1721191844502,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:44.502",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448004,1721191844511,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:44.511",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448005,1721191844520,"fUST",-503.12661602,0.00021917,2,"2024-07-17T04:50:44.520",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448006,1721191844529,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:44.529",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448007,1721191844539,"fUST",-182.63878334,0.00021917,2,"2024-07-17T04:50:44.539",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448008,1721191844548,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:44.548",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448009,1721191844557,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:44.557",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448010,1721191844568,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:44.568",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448011,1721191844577,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:44.577",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448012,1721191844586,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:44.586",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448013,1721191844596,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:44.596",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448014,1721191844605,"fUST",-507.29335605,0.00021917,2,"2024-07-17T04:50:44.605",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448015,1721191844614,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:44.614",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448016,1721191844623,"fUST",-501.15104022,0.00021917,2,"2024-07-17T04:50:44.623",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448017,1721191844632,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:44.632",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448018,1721191844642,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:44.642",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448019,1721191844653,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:44.653",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448020,1721191844663,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:44.663",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448021,1721191844672,"fUST",-503.14824804,0.00021917,2,"2024-07-17T04:50:44.672",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448022,1721191844681,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:44.681",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448023,1721191844690,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:44.690",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448024,1721191844701,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:44.701",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448025,1721191844710,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:44.710",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448026,1721191844720,"fUST",-368.72532816,0.00021917,2,"2024-07-17T04:50:44.720",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448027,1721191844730,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:44.730",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448028,1721191844739,"fUST",-503.78582817,0.00021917,2,"2024-07-17T04:50:44.739",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448029,1721191844748,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:44.748",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448030,1721191844758,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:44.758",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448031,1721191844767,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:44.767",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448032,1721191844777,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:44.777",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448033,1721191844786,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:44.786",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448034,1721191844795,"fUST",-507.97175011,0.00021917,2,"2024-07-17T04:50:44.795",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448035,1721191844806,"fUST",-502.42004297,0.00021917,2,"2024-07-17T04:50:44.806",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448036,1721191844817,"fUST",-500.24157953,0.00021917,2,"2024-07-17T04:50:44.817",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448037,1721191844826,"fUST",-500.14455914,0.00021917,2,"2024-07-17T04:50:44.826",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448038,1721191844835,"fUST",-599.93607543,0.00021917,2,"2024-07-17T04:50:44.835",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448039,1721191844844,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:44.844",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448040,1721191844854,"fUST",-397.99421701,0.00021917,2,"2024-07-17T04:50:44.854",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448041,1721191844863,"fUST",-507.04433471,0.00021917,2,"2024-07-17T04:50:44.863",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448042,1721191844873,"fUST",-507.62529515,0.00021917,2,"2024-07-17T04:50:44.873",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448043,1721191844883,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:44.883",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448044,1721191844892,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:44.892",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448045,1721191844902,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:44.902",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448046,1721191844913,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:44.913",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448047,1721191844923,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:44.923",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448048,1721191844935,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:44.935",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448049,1721191844946,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:44.946",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448050,1721191844955,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:44.955",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448051,1721191844965,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:44.965",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448052,1721191844973,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:44.973",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448053,1721191844984,"fUST",-194.61319414,0.00021917,2,"2024-07-17T04:50:44.984",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448054,1721191844994,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:44.994",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448055,1721191845004,"fUST",-511.31409833,0.00021917,2,"2024-07-17T04:50:45.004",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448056,1721191845014,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:45.014",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448057,1721191845023,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:45.023",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448058,1721191845033,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:45.033",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448059,1721191845043,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:45.043",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448060,1721191845052,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:45.052",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448061,1721191845063,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:45.063",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448062,1721191845072,"fUST",-528.03008142,0.00021917,2,"2024-07-17T04:50:45.072",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448063,1721191845082,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:45.082",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448064,1721191845091,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:45.091",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448065,1721191845100,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:45.100",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448066,1721191845109,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:45.109",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448067,1721191845118,"fUST",-542.48542958,0.00021917,2,"2024-07-17T04:50:45.118",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448068,1721191845127,"fUST",-435.69839176,0.00021917,2,"2024-07-17T04:50:45.127",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448069,1721191845136,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:45.136",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448070,1721191845146,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:45.146",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448071,1721191845155,"fUST",-501.83146494,0.00021917,2,"2024-07-17T04:50:45.155",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448072,1721191845164,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:45.164",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448073,1721191845174,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:45.174",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448074,1721191845182,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:45.182",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448075,1721191845191,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:45.191",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448076,1721191845201,"fUST",-518.93945252,0.00021917,2,"2024-07-17T04:50:45.201",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448077,1721191845210,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:45.210",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448078,1721191845219,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:45.219",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448079,1721191845228,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:45.228",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448080,1721191845237,"fUST",-501.97467573,0.00021917,2,"2024-07-17T04:50:45.237",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448081,1721191845247,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:45.247",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448082,1721191845256,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:45.256",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448083,1721191845265,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:45.265",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448084,1721191845275,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:45.275",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448085,1721191845284,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:45.284",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448086,1721191845294,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:45.294",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448087,1721191845303,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:45.303",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448088,1721191845313,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:45.313",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448089,1721191845322,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:45.322",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448090,1721191845332,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:45.332",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448091,1721191845341,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:45.341",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448092,1721191845352,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:45.352",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448093,1721191845361,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:45.361",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448094,1721191845371,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:45.371",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448095,1721191845380,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:45.380",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448096,1721191845389,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:45.389",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448098,1721191845399,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:45.399",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448100,1721191845408,"fUST",-232.01771972,0.00021917,2,"2024-07-17T04:50:45.408",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448102,1721191845418,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:45.418",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448103,1721191845427,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:45.427",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448104,1721191845436,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:45.436",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448105,1721191845446,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:45.446",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448107,1721191845455,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:45.455",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448108,1721191845464,"fUST",-500.92333048,0.00021917,2,"2024-07-17T04:50:45.464",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448109,1721191845474,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:45.474",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448110,1721191845483,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:45.483",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448111,1721191845493,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:45.493",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448112,1721191845502,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:45.502",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448113,1721191845511,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:45.511",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448115,1721191845521,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:45.521",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448116,1721191845530,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:45.530",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448118,1721191845539,"fUST",-671.14,0.00021917,2,"2024-07-17T04:50:45.539",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448119,1721191845548,"fUST",-671.14,0.00021917,2,"2024-07-17T04:50:45.548",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448121,1721191845557,"fUST",-671.14,0.00021917,2,"2024-07-17T04:50:45.557",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448123,1721191845570,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:45.570",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448124,1721191845579,"fUST",-671.14,0.00021917,2,"2024-07-17T04:50:45.579",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448126,1721191845588,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:45.588",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448128,1721191845600,"fUST",-671.14,0.00021917,2,"2024-07-17T04:50:45.600",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448129,1721191845609,"fUST",-671.14,0.00021917,2,"2024-07-17T04:50:45.609",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448130,1721191845618,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:45.618",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448131,1721191845627,"fUST",-671.14,0.00021917,2,"2024-07-17T04:50:45.627",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448132,1721191845636,"fUST",-502.56263311,0.00021917,2,"2024-07-17T04:50:45.636",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448133,1721191845645,"fUST",-671.14,0.00021917,2,"2024-07-17T04:50:45.645",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448134,1721191845657,"fUST",-671.14,0.00021917,2,"2024-07-17T04:50:45.657",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448135,1721191845666,"fUST",-671.14,0.00021917,2,"2024-07-17T04:50:45.666",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448136,1721191845675,"fUST",-671.14,0.00021917,2,"2024-07-17T04:50:45.675",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448138,1721191845794,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:45.794",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448139,1721191845803,"fUST",-538.77411081,0.00021917,2,"2024-07-17T04:50:45.803",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448140,1721191845815,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:45.815",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448141,1721191845825,"fUST",-502.79918602,0.00021917,2,"2024-07-17T04:50:45.825",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448142,1721191845834,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:45.834",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448143,1721191845843,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:45.843",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448144,1721191845853,"fUST",-575.34229989,0.00021917,2,"2024-07-17T04:50:45.853",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448145,1721191845862,"fUST",-546.94061471,0.00021917,2,"2024-07-17T04:50:45.862",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448146,1721191845871,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:45.871",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448147,1721191845880,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:45.880",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448148,1721191845889,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:45.889",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448149,1721191845898,"fUST",-504.06594604,0.00021917,2,"2024-07-17T04:50:45.898",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448150,1721191845908,"fUST",-501.31863594,0.00021917,2,"2024-07-17T04:50:45.908",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448151,1721191845917,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:45.917",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448152,1721191845927,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:45.927",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448153,1721191845936,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:45.936",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448154,1721191845945,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:45.945",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448155,1721191845954,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:45.954",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448156,1721191845963,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:45.963",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448157,1721191845972,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:45.972",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448158,1721191845981,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:45.981",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448159,1721191845990,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:45.990",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448160,1721191846000,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:46.000",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448161,1721191846009,"fUST",-428.94151396,0.00021917,2,"2024-07-17T04:50:46.009",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448162,1721191846018,"fUST",-510.73528539,0.00021917,2,"2024-07-17T04:50:46.018",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448163,1721191846027,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:46.027",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448164,1721191846037,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:46.037",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448165,1721191846046,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:46.046",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448166,1721191846055,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:46.055",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448167,1721191846068,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:46.068",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448168,1721191846077,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:46.077",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448169,1721191846086,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:46.086",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448170,1721191846095,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:46.095",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448171,1721191846104,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:46.104",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448172,1721191846113,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:46.113",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448173,1721191846122,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:46.122",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448174,1721191846131,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:46.131",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448175,1721191846141,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:46.141",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448176,1721191846150,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:46.150",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448177,1721191846160,"fUST",-504.28462447,0.00021917,2,"2024-07-17T04:50:46.160",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448178,1721191846169,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:46.169",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448179,1721191846177,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:46.177",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448180,1721191846188,"fUST",-393.89739677,0.00021917,2,"2024-07-17T04:50:46.188",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448181,1721191846198,"fUST",-500.49192096,0.00021917,2,"2024-07-17T04:50:46.198",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448182,1721191846208,"fUST",-510.55181764,0.00021917,2,"2024-07-17T04:50:46.208",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448183,1721191846219,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:46.219",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448184,1721191846229,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:46.229",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448185,1721191846238,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:46.238",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448187,1721191846247,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:46.247",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448188,1721191846256,"fUST",-501.60446975,0.00021917,2,"2024-07-17T04:50:46.256",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448189,1721191846265,"fUST",-515.02343445,0.00021917,2,"2024-07-17T04:50:46.265",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448190,1721191846274,"fUST",-154.72922386,0.00021917,2,"2024-07-17T04:50:46.274",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448191,1721191846283,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:46.283",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448192,1721191846292,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:46.292",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448193,1721191846301,"fUST",-505.47407513,0.00021917,2,"2024-07-17T04:50:46.301",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448194,1721191846312,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:46.312",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448195,1721191846321,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:46.321",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448196,1721191846329,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:46.329",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448197,1721191846338,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:46.338",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448198,1721191846347,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:46.347",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448199,1721191846356,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:46.356",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448200,1721191846368,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:46.368",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448201,1721191846378,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:46.378",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448202,1721191846389,"fUST",-508.86161878,0.00021917,2,"2024-07-17T04:50:46.389",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448203,1721191846402,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:46.402",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448204,1721191846413,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:46.413",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448205,1721191846423,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:46.423",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448206,1721191846433,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:46.433",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448207,1721191846443,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:46.443",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448208,1721191846453,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:46.453",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448209,1721191846463,"fUST",-506.09091708,0.00021917,2,"2024-07-17T04:50:46.463",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448210,1721191846472,"fUST",-640.73785057,0.00021917,2,"2024-07-17T04:50:46.472",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448211,1721191846482,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:46.482",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448212,1721191846491,"fUST",-226.06683349,0.00021917,2,"2024-07-17T04:50:46.491",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448213,1721191846502,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:46.502",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448214,1721191846511,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:46.511",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448215,1721191846522,"fUST",-565.88,0.00021917,2,"2024-07-17T04:50:46.522",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448216,1721191846532,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:46.532",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448217,1721191846543,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:46.543",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448218,1721191846552,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:46.552",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448219,1721191846562,"fUST",-8182.96114692,0.00021917,2,"2024-07-17T04:50:46.562",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448220,1721191846573,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:46.573",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448221,1721191846582,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:46.582",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448222,1721191846591,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:46.591",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448223,1721191846600,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:46.600",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448224,1721191846610,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:46.610",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448225,1721191846619,"fUST",-501.41812093,0.00021917,2,"2024-07-17T04:50:46.619",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448226,1721191846628,"fUST",-6878.25807542,0.00021917,2,"2024-07-17T04:50:46.628",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448227,1721191846638,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:46.638",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448228,1721191846648,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:46.648",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448229,1721191846661,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:46.661",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448230,1721191846671,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:46.671",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448231,1721191846680,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:46.680",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448232,1721191846691,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:46.691",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448233,1721191846701,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:46.701",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448234,1721191846715,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:46.715",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448235,1721191846726,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:46.726",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448236,1721191846736,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:46.736",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448237,1721191846746,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:46.746",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448238,1721191846756,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:46.756",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448239,1721191846766,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:46.766",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448240,1721191846776,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:46.776",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448241,1721191846786,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:46.786",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448242,1721191846795,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:46.795",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448243,1721191846804,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:46.804",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448244,1721191846815,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:46.815",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448245,1721191846825,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:46.825",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448246,1721191846834,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:46.834",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448247,1721191846845,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:46.845",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448248,1721191846854,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:46.854",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448249,1721191846864,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:46.864",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448250,1721191846873,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:46.873",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448251,1721191846883,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:46.883",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448252,1721191846892,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:46.892",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448253,1721191846901,"fUST",-503.72914366,0.00021917,2,"2024-07-17T04:50:46.901",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448254,1721191846910,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:46.910",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448255,1721191846919,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:46.919",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448256,1721191846928,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:46.928",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448257,1721191846937,"fUST",-514.61820134,0.00021917,2,"2024-07-17T04:50:46.937",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448258,1721191846949,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:46.949",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448259,1721191846959,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:46.959",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448260,1721191846968,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:46.968",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448261,1721191846978,"fUST",-504.43312534,0.00021917,2,"2024-07-17T04:50:46.978",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448262,1721191846989,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:46.989",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448263,1721191846998,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:46.998",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448264,1721191847008,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:47.008",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448265,1721191847018,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:47.018",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448266,1721191847028,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:47.028",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448267,1721191847037,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:47.037",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448268,1721191847047,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:47.047",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448269,1721191847056,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:47.056",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448270,1721191847075,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:47.075",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448271,1721191847085,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:47.085",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448272,1721191847095,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:47.095",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448273,1721191847106,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:47.106",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448274,1721191847115,"fUST",-503.39857377,0.00021917,2,"2024-07-17T04:50:47.115",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448275,1721191847124,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:47.124",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448276,1721191847136,"fUST",-575.42807557,0.00021917,2,"2024-07-17T04:50:47.136",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448277,1721191847146,"fUST",-502.54781932,0.00021917,2,"2024-07-17T04:50:47.146",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448278,1721191847155,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:47.155",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448279,1721191847164,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:47.164",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448280,1721191847176,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:47.176",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448281,1721191847186,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:47.186",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448282,1721191847198,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:47.198",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448283,1721191847209,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:47.209",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448284,1721191847220,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:47.220",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448285,1721191847230,"fUST",-645.38743394,0.00021917,2,"2024-07-17T04:50:47.230",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448286,1721191847239,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:47.239",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448287,1721191847248,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:47.248",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448288,1721191847257,"fUST",-524.36714738,0.00021917,2,"2024-07-17T04:50:47.257",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448289,1721191847266,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:47.266",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448290,1721191847276,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:47.276",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448291,1721191847287,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:47.287",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448292,1721191847298,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:47.298",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448293,1721191847308,"fUST",-503.27635602,0.00021917,2,"2024-07-17T04:50:47.308",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448294,1721191847320,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:47.320",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448295,1721191847331,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:47.331",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448296,1721191847343,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:47.343",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448297,1721191847351,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:47.351",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448298,1721191847360,"fUST",-268.11,0.00021917,2,"2024-07-17T04:50:47.360",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448299,1721191847372,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:47.372",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448300,1721191847382,"fUST",-503.94799148,0.00021917,2,"2024-07-17T04:50:47.382",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448301,1721191847392,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:47.392",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448302,1721191847402,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:47.402",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448303,1721191847412,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:47.412",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448304,1721191847423,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:47.423",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448305,1721191847433,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:47.433",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448306,1721191847443,"fUST",-503.33383982,0.00021917,2,"2024-07-17T04:50:47.443",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448307,1721191847453,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:47.453",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448308,1721191847462,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:47.462",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448309,1721191847472,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:47.472",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448310,1721191847481,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:47.481",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448311,1721191847491,"fUST",-503.57964101,0.00021917,2,"2024-07-17T04:50:47.491",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448312,1721191847500,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:47.500",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448313,1721191847510,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:47.510",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448314,1721191847521,"fUST",-500.87555548,0.00021917,2,"2024-07-17T04:50:47.521",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448315,1721191847534,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:47.534",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448316,1721191847546,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:47.546",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448317,1721191847555,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:47.555",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448318,1721191847565,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:47.565",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448319,1721191847574,"fUST",-502.52620684,0.00021917,2,"2024-07-17T04:50:47.574",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448320,1721191847583,"fUST",-525.75727578,0.00021917,2,"2024-07-17T04:50:47.583",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448321,1721191847592,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:47.592",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448322,1721191847602,"fUST",-553.61037358,0.00021917,2,"2024-07-17T04:50:47.602",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448323,1721191847613,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:47.613",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448324,1721191847625,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:47.625",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448325,1721191847636,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:47.636",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448326,1721191847647,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:47.647",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448327,1721191847660,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:47.660",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448328,1721191847669,"fUST",-364.16768691,0.00021917,2,"2024-07-17T04:50:47.669",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448329,1721191847679,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:47.679",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448330,1721191847688,"fUST",-531.02602835,0.00021917,2,"2024-07-17T04:50:47.688",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448331,1721191847698,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:47.698",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448332,1721191847707,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:47.707",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448333,1721191847716,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:47.716",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448334,1721191847725,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:47.725",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448335,1721191847736,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:47.736",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448336,1721191847745,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:47.745",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448337,1721191847754,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:47.754",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448338,1721191847763,"fUST",-512.81017763,0.00021917,2,"2024-07-17T04:50:47.763",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448339,1721191847772,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:47.772",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448340,1721191847781,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:47.781",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448341,1721191847791,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:47.791",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448342,1721191847800,"fUST",-507.53053524,0.00021917,2,"2024-07-17T04:50:47.800",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448343,1721191847810,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:47.810",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448344,1721191847820,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:47.820",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448345,1721191847829,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:47.829",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448346,1721191847838,"fUST",-498.1774399,0.00021917,2,"2024-07-17T04:50:47.838",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448347,1721191847847,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:47.847",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448348,1721191847857,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:47.857",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448349,1721191847866,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:47.866",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448350,1721191847875,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:47.875",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448351,1721191847885,"fUST",-506.87875233,0.00021917,2,"2024-07-17T04:50:47.885",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448352,1721191847894,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:47.894",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448353,1721191847903,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:47.903",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448354,1721191847912,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:47.912",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448355,1721191847922,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:47.922",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448356,1721191847931,"fUST",-550.19818618,0.00021917,2,"2024-07-17T04:50:47.931",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448357,1721191847941,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:47.941",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448358,1721191847950,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:47.950",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448359,1721191847959,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:47.959",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448360,1721191847968,"fUST",-599.94784458,0.00021917,2,"2024-07-17T04:50:47.968",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448361,1721191847978,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:47.978",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448362,1721191847987,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:47.987",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448363,1721191847996,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:47.996",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448364,1721191848006,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:48.006",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448365,1721191848016,"fUST",-573.70350693,0.00021917,2,"2024-07-17T04:50:48.016",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448366,1721191848028,"fUST",-511.43279085,0.00021917,2,"2024-07-17T04:50:48.028",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448367,1721191848037,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:48.037",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448368,1721191848047,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:48.047",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448369,1721191848057,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:48.057",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448370,1721191848068,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:48.068",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448371,1721191848182,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:48.182",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448372,1721191848192,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:48.192",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448373,1721191848201,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:48.201",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448374,1721191848210,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:48.210",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448375,1721191848220,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:48.220",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448376,1721191848229,"fUST",-648.77291229,0.00021917,2,"2024-07-17T04:50:48.229",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448377,1721191848238,"fUST",-506.23336491,0.00021917,2,"2024-07-17T04:50:48.238",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448378,1721191848248,"fUST",-502.51666468,0.00021917,2,"2024-07-17T04:50:48.248",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448379,1721191848257,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:48.257",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448380,1721191848266,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:48.266",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448381,1721191848276,"fUST",-158.952605,0.00021917,2,"2024-07-17T04:50:48.276",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448382,1721191848286,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:48.286",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448383,1721191848295,"fUST",-158.952605,0.00021917,2,"2024-07-17T04:50:48.295",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448384,1721191848305,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:48.305",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448385,1721191848315,"fUST",-502.48328605,0.00021917,2,"2024-07-17T04:50:48.315",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448386,1721191848325,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:48.325",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448387,1721191848334,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:48.334",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448388,1721191848344,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:48.344",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448389,1721191848354,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:48.354",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448390,1721191848363,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:48.363",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448391,1721191848372,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:48.372",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448392,1721191848381,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:48.381",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448393,1721191848390,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:48.390",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448394,1721191848400,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:48.400",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448395,1721191848409,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:48.409",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448396,1721191848419,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:48.419",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448397,1721191848429,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:48.429",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448398,1721191848439,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:48.439",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448399,1721191848451,"fUST",-179.6316391,0.00021917,2,"2024-07-17T04:50:48.451",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448400,1721191848461,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:48.461",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448401,1721191848470,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:48.470",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448402,1721191848480,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:48.480",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448403,1721191848491,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:48.491",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448404,1721191848502,"fUST",-151.0,0.00021917,2,"2024-07-17T04:50:48.502",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448405,1721191848511,"fUST",-151.0,0.00021917,2,"2024-07-17T04:50:48.511",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448406,1721191848522,"fUST",-151.0,0.00021917,2,"2024-07-17T04:50:48.522",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448407,1721191848532,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:48.532",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448408,1721191848543,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:48.543",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448409,1721191848553,"fUST",-574.22312024,0.00021917,2,"2024-07-17T04:50:48.553",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448410,1721191848565,"fUST",-151.0,0.00021917,2,"2024-07-17T04:50:48.565",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448411,1721191848577,"fUST",-151.0,0.00021917,2,"2024-07-17T04:50:48.577",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448412,1721191848587,"fUST",-151.0,0.00021917,2,"2024-07-17T04:50:48.587",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448413,1721191848598,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:48.598",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448414,1721191848609,"fUST",-202.067749,0.00021917,2,"2024-07-17T04:50:48.609",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448415,1721191848618,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:48.618",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448416,1721191848627,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:48.627",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448417,1721191848638,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:48.638",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448418,1721191848648,"fUST",-151.0,0.00021917,2,"2024-07-17T04:50:48.648",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448419,1721191848660,"fUST",-151.0,0.00021917,2,"2024-07-17T04:50:48.660",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448420,1721191848675,"fUST",-155.264252,0.00021917,2,"2024-07-17T04:50:48.675",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448421,1721191848687,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:48.687",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448422,1721191848698,"fUST",-509.01146436,0.00021917,2,"2024-07-17T04:50:48.698",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448423,1721191848709,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:48.709",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448424,1721191848719,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:48.719",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448425,1721191848729,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:48.729",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448426,1721191848740,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:48.740",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448427,1721191848750,"fUST",-502.91771472,0.00021917,2,"2024-07-17T04:50:48.750",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448428,1721191848760,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:48.760",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448429,1721191848770,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:48.770",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448430,1721191848780,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:48.780",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448431,1721191848791,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:48.791",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448432,1721191848802,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:48.802",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448433,1721191848812,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:48.812",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448434,1721191848823,"fUST",-443.260744,0.00021917,2,"2024-07-17T04:50:48.823",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448435,1721191848832,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:48.832",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448436,1721191848842,"fUST",-443.260744,0.00021917,2,"2024-07-17T04:50:48.842",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448437,1721191848852,"fUST",-239.07540967,0.00021917,2,"2024-07-17T04:50:48.852",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448438,1721191848862,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:48.862",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448439,1721191848871,"fUST",-443.260744,0.00021917,2,"2024-07-17T04:50:48.871",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448440,1721191848881,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:48.881",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448441,1721191848892,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:48.892",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448442,1721191848901,"fUST",-443.260744,0.00021917,2,"2024-07-17T04:50:48.901",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448443,1721191848911,"fUST",-443.260744,0.00021917,2,"2024-07-17T04:50:48.911",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448444,1721191848920,"fUST",-151.0,0.00021917,2,"2024-07-17T04:50:48.920",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448445,1721191848930,"fUST",-443.260744,0.00021917,2,"2024-07-17T04:50:48.930",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448446,1721191848940,"fUST",-151.0,0.00021917,2,"2024-07-17T04:50:48.940",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448447,1721191848950,"fUST",-151.0,0.00021917,2,"2024-07-17T04:50:48.950",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448448,1721191848960,"fUST",-151.0,0.00021917,2,"2024-07-17T04:50:48.960",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448449,1721191848971,"fUST",-151.0,0.00021917,2,"2024-07-17T04:50:48.971",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448450,1721191848980,"fUST",-152.66861,0.00021917,2,"2024-07-17T04:50:48.980",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448451,1721191848990,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:48.990",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448452,1721191849000,"fUST",-505.20120875,0.00021917,2,"2024-07-17T04:50:49.000",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448453,1721191849010,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:49.010",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448454,1721191849020,"fUST",-545.55358474,0.00021917,2,"2024-07-17T04:50:49.020",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448455,1721191849029,"fUST",-151.0,0.00021917,2,"2024-07-17T04:50:49.029",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448456,1721191849039,"fUST",-158.213563,0.00021917,2,"2024-07-17T04:50:49.039",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448457,1721191849049,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:49.049",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448458,1721191849059,"fUST",-515.46089953,0.00021917,2,"2024-07-17T04:50:49.059",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448459,1721191849070,"fUST",-533.12223709,0.00021917,2,"2024-07-17T04:50:49.070",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448460,1721191849081,"fUST",-265.0,0.00021917,2,"2024-07-17T04:50:49.081",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448461,1721191849091,"fUST",-115.72624135,0.00021917,2,"2024-07-17T04:50:49.091",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448462,1721191849200,"fUST",-384.27375865,0.00021917,2,"2024-07-17T04:50:49.200",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448463,1721191849209,"fUST",-502.6931602,0.00021917,2,"2024-07-17T04:50:49.209",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448464,1721191849219,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:49.219",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448465,1721191849228,"fUST",-151.0,0.00021917,2,"2024-07-17T04:50:49.228",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448466,1721191849238,"fUST",-151.0,0.00021917,2,"2024-07-17T04:50:49.238",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448467,1721191849247,"fUST",-151.0,0.00021917,2,"2024-07-17T04:50:49.247",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448468,1721191849256,"fUST",-500.0,0.00021917,2,"2024-07-17T04:50:49.256",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448469,1721191849266,"fUST",-327.23308115,0.00021917,2,"2024-07-17T04:50:49.266",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448470,1721191849413,"fUST",-116.307376,0.00021917,2,"2024-07-17T04:50:49.413",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448473,1721192446748,"fUST",305.4,0.000241,120,"2024-07-17T05:00:46.748",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448474,1721192607287,"fUST",-4443.69755987,0.00016255,2,"2024-07-17T05:03:27.287",0.00036865000000000004,47.72,0.9828105324042955,462019391.89657027]
[332448475,1721192890179,"fUST",190.58178798,0.00014999,2,"2024-07-17T05:08:10.179",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448499,1721193025268,"fUST",-5526.81205187,0.00016255,2,"2024-07-17T05:10:25.268",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448528,1721193032196,"fUST",-300.0,0.00018179,2,"2024-07-17T05:10:32.196",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448531,1721193032208,"fUST",-300.0,0.00018179,2,"2024-07-17T05:10:32.208",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448533,1721193032220,"fUST",-244.57937218,0.0001818,2,"2024-07-17T05:10:32.220",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448658,1721193038452,"fUST",-921.58466037,0.0001818,2,"2024-07-17T05:10:38.452",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448660,1721193038464,"fUST",-5597.82261759,0.0001818,2,"2024-07-17T05:10:38.464",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448663,1721193038476,"fUST",-297.0223638,0.00018899,2,"2024-07-17T05:10:38.476",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448665,1721193038486,"fUST",-5015.25111724,0.000189,2,"2024-07-17T05:10:38.486",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448667,1721193038495,"fUST",-814.78152441,0.00019039,3,"2024-07-17T05:10:38.495",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448669,1721193038505,"fUST",-197.57665127,0.00019039,2,"2024-07-17T05:10:38.505",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448671,1721193038515,"fUST",-420.0,0.00019832,2,"2024-07-17T05:10:38.515",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448674,1721193038526,"fUST",-420.0,0.00019997,2,"2024-07-17T05:10:38.526",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448676,1721193038539,"fUST",-154.74467129,0.0002,2,"2024-07-17T05:10:38.539",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448678,1721193038548,"fUST",-154.74467129,0.0002,2,"2024-07-17T05:10:38.548",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448680,1721193038557,"fUST",-341.545954,0.00020111,2,"2024-07-17T05:10:38.557",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448682,1721193038566,"fUST",-250.0,0.00020154,2,"2024-07-17T05:10:38.566",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448684,1721193038578,"fUST",-622.50933991,0.00020244,2,"2024-07-17T05:10:38.578",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448686,1721193038587,"fUST",-4953.84625735,0.00020303,2,"2024-07-17T05:10:38.587",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448688,1721193038596,"fUST",-341.545954,0.00020358,2,"2024-07-17T05:10:38.596",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448689,1721193038607,"fUST",-293.89533444,0.00020543,2,"2024-07-17T05:10:38.607",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448690,1721193038618,"fUST",-293.89533444,0.00020543,2,"2024-07-17T05:10:38.618",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448691,1721193038628,"fUST",-341.545954,0.00020618,2,"2024-07-17T05:10:38.628",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448692,1721193038637,"fUST",-287.0249788,0.0002063,2,"2024-07-17T05:10:38.637",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448693,1721193038646,"fUST",-4953.84625735,0.00020666,2,"2024-07-17T05:10:38.646",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448695,1721193038655,"fUST",-1120.61487867,0.00020801,2,"2024-07-17T05:10:38.655",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448697,1721193038665,"fUST",-596.9,0.00020864,2,"2024-07-17T05:10:38.665",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448698,1721193038674,"fUST",-153.0,0.00020959,2,"2024-07-17T05:10:38.674",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448700,1721193038683,"fUST",-216.6009185,0.00020959,2,"2024-07-17T05:10:38.683",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448701,1721193038692,"fUST",-153.0,0.00020959,2,"2024-07-17T05:10:38.692",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448702,1721193038701,"fUST",-248.11643315,0.00021,2,"2024-07-17T05:10:38.701",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448703,1721193038710,"fUST",-4953.84625735,0.00021048,2,"2024-07-17T05:10:38.710",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448704,1721193038721,"fUST",-293.5691494,0.00021078,2,"2024-07-17T05:10:38.721",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448705,1721193038730,"fUST",-341.545954,0.0002109,2,"2024-07-17T05:10:38.730",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448706,1721193038739,"fUST",-299.61744642,0.00021095,2,"2024-07-17T05:10:38.739",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448707,1721193038748,"fUST",-699.737812,0.00021096,2,"2024-07-17T05:10:38.748",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448708,1721193038758,"fUST",-180.545898,0.00021096,2,"2024-07-17T05:10:38.758",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448709,1721193038767,"fUST",-620.125467,0.00021256,2,"2024-07-17T05:10:38.767",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448710,1721193038777,"fUST",-596.9,0.00021286,2,"2024-07-17T05:10:38.777",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448711,1721193038788,"fUST",-4953.84625735,0.00021291,2,"2024-07-17T05:10:38.788",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448712,1721193038798,"fUST",-341.545954,0.00021332,2,"2024-07-17T05:10:38.798",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448713,1721193038807,"fUST",-530.3852539,0.00021378,2,"2024-07-17T05:10:38.807",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448714,1721193038817,"fUST",-4953.84625735,0.00021421,2,"2024-07-17T05:10:38.817",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448715,1721193038829,"fUST",-500.0,0.00021465,7,"2024-07-17T05:10:38.829",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448717,1721193038840,"fUST",-500.0,0.00021465,7,"2024-07-17T05:10:38.840",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448718,1721193038850,"fUST",-500.0,0.00021465,7,"2024-07-17T05:10:38.850",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448720,1721193038859,"fUST",-500.0,0.00021465,7,"2024-07-17T05:10:38.859",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448722,1721193038869,"fUST",-500.0,0.00021465,7,"2024-07-17T05:10:38.869",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448723,1721193038879,"fUST",-500.0,0.00021465,7,"2024-07-17T05:10:38.879",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448725,1721193038891,"fUST",-500.0,0.00021465,7,"2024-07-17T05:10:38.891",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448727,1721193038900,"fUST",-597.21,0.00021465,7,"2024-07-17T05:10:38.900",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448729,1721193038909,"fUST",-1407.0,0.0002151,2,"2024-07-17T05:10:38.909",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448731,1721193038919,"fUST",-289.18175283,0.00021568,2,"2024-07-17T05:10:38.919",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448732,1721193038929,"fUST",-153.0,0.00021589,2,"2024-07-17T05:10:38.929",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448733,1721193038938,"fUST",-153.0,0.00021589,2,"2024-07-17T05:10:38.938",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448734,1721193038948,"fUST",-153.0,0.00021589,2,"2024-07-17T05:10:38.948",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448735,1721193038957,"fUST",-153.0,0.00021589,2,"2024-07-17T05:10:38.957",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448736,1721193038966,"fUST",-153.0,0.00021589,2,"2024-07-17T05:10:38.966",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448737,1721193038975,"fUST",-153.0,0.00021589,2,"2024-07-17T05:10:38.975",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448738,1721193038985,"fUST",-153.0,0.00021589,2,"2024-07-17T05:10:38.985",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448739,1721193038995,"fUST",-153.0,0.00021589,2,"2024-07-17T05:10:38.995",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448741,1721193039010,"fUST",-153.0,0.00021589,2,"2024-07-17T05:10:39.010",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448742,1721193039020,"fUST",-153.0,0.00021589,2,"2024-07-17T05:10:39.020",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448743,1721193039030,"fUST",-153.0,0.00021589,2,"2024-07-17T05:10:39.030",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448744,1721193039042,"fUST",-153.0,0.00021589,2,"2024-07-17T05:10:39.042",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448745,1721193039053,"fUST",-431.0,0.00021635,2,"2024-07-17T05:10:39.053",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448746,1721193039062,"fUST",-341.545954,0.00021641,2,"2024-07-17T05:10:39.062",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448747,1721193039073,"fUST",-4953.84625736,0.00021692,2,"2024-07-17T05:10:39.073",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448748,1721193039082,"fUST",-961.6953364,0.00021697,2,"2024-07-17T05:10:39.082",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448749,1721193039091,"fUST",-160.0,0.00021698,3,"2024-07-17T05:10:39.091",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448750,1721193039100,"fUST",-596.9,0.00021707,2,"2024-07-17T05:10:39.100",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448751,1721193039110,"fUST",-153.0,0.00021781,2,"2024-07-17T05:10:39.110",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448752,1721193039119,"fUST",-153.0,0.00021781,2,"2024-07-17T05:10:39.119",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448753,1721193039129,"fUST",-153.0,0.00021781,2,"2024-07-17T05:10:39.129",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448754,1721193039138,"fUST",-153.0,0.00021781,2,"2024-07-17T05:10:39.138",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448755,1721193039147,"fUST",-153.0,0.00021781,2,"2024-07-17T05:10:39.147",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448756,1721193039157,"fUST",-153.0,0.00021781,2,"2024-07-17T05:10:39.157",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448757,1721193039167,"fUST",-153.0,0.00021781,2,"2024-07-17T05:10:39.167",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448758,1721193039176,"fUST",-307.9174522,0.00021781,2,"2024-07-17T05:10:39.176",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448759,1721193039185,"fUST",-410.00112405,0.0002179,2,"2024-07-17T05:10:39.185",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448760,1721193039194,"fUST",-410.00112404,0.00021797,2,"2024-07-17T05:10:39.194",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448761,1721193039204,"fUST",-3000.0,0.000218,2,"2024-07-17T05:10:39.204",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448762,1721193039213,"fUST",-410.00112404,0.00021804,2,"2024-07-17T05:10:39.213",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448763,1721193039222,"fUST",-3000.0,0.0002181,2,"2024-07-17T05:10:39.222",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448764,1721193039231,"fUST",-410.00112404,0.0002181,2,"2024-07-17T05:10:39.231",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448765,1721193039241,"fUST",-400.35722804,0.00021817,2,"2024-07-17T05:10:39.241",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448766,1721193039250,"fUST",-27096.54242035,0.00021817,3,"2024-07-17T05:10:39.250",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448767,1721193039259,"fUST",-2000.0,0.00021817,2,"2024-07-17T05:10:39.259",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448768,1721193039268,"fUST",-410.00112404,0.00021817,2,"2024-07-17T05:10:39.268",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448769,1721193039277,"fUST",-3000.0,0.0002182,2,"2024-07-17T05:10:39.277",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448770,1721193039289,"fUST",-3000.0,0.0002183,2,"2024-07-17T05:10:39.289",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448771,1721193039298,"fUST",-18573.722821,0.0002183,3,"2024-07-17T05:10:39.298",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448772,1721193039307,"fUST",-3000.0,0.0002184,2,"2024-07-17T05:10:39.307",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448773,1721193039316,"fUST",-645.03074393,0.00021841,2,"2024-07-17T05:10:39.316",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448774,1721193039325,"fUST",-3000.0,0.0002185,2,"2024-07-17T05:10:39.325",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448775,1721193039335,"fUST",-3000.0,0.0002186,2,"2024-07-17T05:10:39.335",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448776,1721193039344,"fUST",-341.5459542,0.00021869,2,"2024-07-17T05:10:39.344",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448777,1721193039354,"fUST",-3000.0,0.0002187,2,"2024-07-17T05:10:39.354",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448778,1721193039363,"fUST",-151.27311453,0.00021873,2,"2024-07-17T05:10:39.363",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448779,1721193039374,"fUST",-3000.0,0.0002188,2,"2024-07-17T05:10:39.374",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448780,1721193039384,"fUST",-3000.0,0.0002189,2,"2024-07-17T05:10:39.384",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448781,1721193039394,"fUST",-150.112233,0.000219,5,"2024-07-17T05:10:39.394",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448782,1721193039405,"fUST",-3000.0,0.000219,2,"2024-07-17T05:10:39.405",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448783,1721193039417,"fUST",-374.0,0.000219,2,"2024-07-17T05:10:39.417",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448784,1721193039428,"fUST",-150.112233,0.000219,4,"2024-07-17T05:10:39.428",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448785,1721193039438,"fUST",-150.112233,0.000219,4,"2024-07-17T05:10:39.438",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448786,1721193039449,"fUST",-500.0,0.00021906,2,"2024-07-17T05:10:39.449",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448787,1721193039458,"fUST",-227.88353074,0.00021906,2,"2024-07-17T05:10:39.458",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448788,1721193039468,"fUST",-500.0,0.00021906,2,"2024-07-17T05:10:39.468",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448789,1721193039478,"fUST",-500.0,0.00021906,2,"2024-07-17T05:10:39.478",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448790,1721193039487,"fUST",-564.39189744,0.00021906,2,"2024-07-17T05:10:39.487",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448791,1721193039496,"fUST",-563.34216921,0.00021906,2,"2024-07-17T05:10:39.496",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448792,1721193039505,"fUST",-500.0,0.00021906,2,"2024-07-17T05:10:39.505",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448793,1721193039515,"fUST",-173.45357157,0.00021906,2,"2024-07-17T05:10:39.515",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448794,1721193039524,"fUST",-500.0,0.00021906,2,"2024-07-17T05:10:39.524",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448795,1721193039533,"fUST",-500.0,0.00021906,2,"2024-07-17T05:10:39.533",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448796,1721193039544,"fUST",-500.0,0.00021906,2,"2024-07-17T05:10:39.544",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448797,1721193039553,"fUST",-500.0,0.00021906,2,"2024-07-17T05:10:39.553",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448798,1721193039562,"fUST",-500.0,0.00021906,2,"2024-07-17T05:10:39.562",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448799,1721193039572,"fUST",-500.0,0.00021906,2,"2024-07-17T05:10:39.572",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448800,1721193039581,"fUST",-18573.722821,0.00021907,3,"2024-07-17T05:10:39.581",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448801,1721193039591,"fUST",-102360.63257084,0.00021907,3,"2024-07-17T05:10:39.591",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448802,1721193039604,"fUST",-500.0,0.00021907,3,"2024-07-17T05:10:39.604",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448803,1721193039615,"fUST",-3362.46,0.00021907,3,"2024-07-17T05:10:39.615",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448804,1721193039627,"fUST",-5273.01362207,0.00021907,3,"2024-07-17T05:10:39.627",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448817,1721193041131,"fUST",-37093.67637509,0.00021907,3,"2024-07-17T05:10:41.131",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448819,1721193041140,"fUST",-3000.0,0.0002191,2,"2024-07-17T05:10:41.140",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448820,1721193041150,"fUST",-34882.52477696,0.00021917,5,"2024-07-17T05:10:41.150",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448821,1721193041159,"fUST",-59.71437283,0.00021917,2,"2024-07-17T05:10:41.159",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448822,1721193041169,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:41.169",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448823,1721193041178,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:41.178",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448824,1721193041188,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:41.188",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448825,1721193041197,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:41.197",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448826,1721193041206,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:41.206",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448827,1721193041217,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:41.217",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448828,1721193041232,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:41.232",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448829,1721193041246,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:41.246",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448830,1721193041260,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:41.260",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448831,1721193041272,"fUST",-519.77607853,0.00021917,2,"2024-07-17T05:10:41.272",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448832,1721193041284,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:41.284",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448833,1721193041297,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:41.297",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448834,1721193041310,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:41.310",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448835,1721193041323,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:41.323",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448836,1721193041336,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:41.336",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448837,1721193041348,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:41.348",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448838,1721193041361,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:41.361",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448839,1721193041374,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:41.374",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448840,1721193041388,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:41.388",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448841,1721193041400,"fUST",-320.98044207,0.00021917,2,"2024-07-17T05:10:41.400",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448842,1721193041412,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:41.412",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448843,1721193041424,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:41.424",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448844,1721193041436,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:41.436",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448845,1721193041449,"fUST",-451.9552508,0.00021917,2,"2024-07-17T05:10:41.449",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448846,1721193041462,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:41.462",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448847,1721193041472,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:41.472",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448848,1721193041482,"fUST",-501.75326931,0.00021917,2,"2024-07-17T05:10:41.482",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448849,1721193041495,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:41.495",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448850,1721193041507,"fUST",-307.12122746,0.00021917,2,"2024-07-17T05:10:41.507",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448851,1721193041521,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:41.521",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448852,1721193041534,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:41.534",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448853,1721193041548,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:41.548",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448854,1721193041560,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:41.560",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448855,1721193041573,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:41.573",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448856,1721193041587,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:41.587",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448857,1721193041600,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:41.600",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448858,1721193041611,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:41.611",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448859,1721193041622,"fUST",-505.37451605,0.00021917,2,"2024-07-17T05:10:41.622",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448860,1721193041632,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:41.632",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448861,1721193041642,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:41.642",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448862,1721193041654,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:41.654",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448863,1721193041667,"fUST",-211.69137716,0.00021917,2,"2024-07-17T05:10:41.667",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448864,1721193041679,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:41.679",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448865,1721193041692,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:41.692",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448866,1721193041702,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:41.702",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448867,1721193041716,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:41.716",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448868,1721193041727,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:41.727",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448869,1721193041739,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:41.739",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448870,1721193041752,"fUST",-213.08,0.00021917,2,"2024-07-17T05:10:41.752",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448871,1721193041763,"fUST",-501.05898091,0.00021917,2,"2024-07-17T05:10:41.763",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448872,1721193041775,"fUST",-503.2865278,0.00021917,2,"2024-07-17T05:10:41.775",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448873,1721193041787,"fUST",-501.93010466,0.00021917,2,"2024-07-17T05:10:41.787",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448874,1721193041797,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:41.797",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448875,1721193041810,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:41.810",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448876,1721193041821,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:41.821",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448877,1721193041833,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:41.833",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448878,1721193041845,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:41.845",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448879,1721193041856,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:41.856",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448880,1721193041867,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:41.867",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448881,1721193041878,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:41.878",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448882,1721193041890,"fUST",-502.32213816,0.00021917,2,"2024-07-17T05:10:41.890",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448883,1721193041901,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:41.901",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448884,1721193041913,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:41.913",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448885,1721193041924,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:41.924",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448886,1721193041936,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:41.936",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448887,1721193041949,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:41.949",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448888,1721193041960,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:41.960",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448889,1721193041971,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:41.971",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448890,1721193041982,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:41.982",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448891,1721193041994,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:41.994",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448892,1721193042009,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:42.009",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448893,1721193042020,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:42.020",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448894,1721193042032,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:42.032",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448895,1721193042047,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:42.047",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448896,1721193042061,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:42.061",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448897,1721193042072,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:42.072",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448898,1721193042085,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:42.085",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448899,1721193042096,"fUST",-501.64273887,0.00021917,2,"2024-07-17T05:10:42.096",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448900,1721193042108,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:42.108",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448901,1721193042119,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:42.119",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448902,1721193042130,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:42.130",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448903,1721193042141,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:42.141",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448904,1721193042153,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:42.153",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448905,1721193042164,"fUST",-502.93225978,0.00021917,2,"2024-07-17T05:10:42.164",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448906,1721193042175,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:42.175",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448907,1721193042187,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:42.187",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448908,1721193042198,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:42.198",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448909,1721193042210,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:42.210",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448910,1721193042222,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:42.222",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448911,1721193042234,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:42.234",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448912,1721193042246,"fUST",-589.85707216,0.00021917,2,"2024-07-17T05:10:42.246",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448913,1721193042258,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:42.258",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448914,1721193042269,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:42.269",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448915,1721193042280,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:42.280",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448916,1721193042296,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:42.296",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448917,1721193042307,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:42.307",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448918,1721193042318,"fUST",-522.17032761,0.00021917,2,"2024-07-17T05:10:42.318",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448919,1721193042330,"fUST",-501.27775166,0.00021917,2,"2024-07-17T05:10:42.330",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448920,1721193042341,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:42.341",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448921,1721193042352,"fUST",-503.24371899,0.00021917,2,"2024-07-17T05:10:42.352",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448922,1721193042363,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:42.363",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448923,1721193042375,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:42.375",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448924,1721193042386,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:42.386",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448925,1721193042397,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:42.397",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448926,1721193042408,"fUST",-506.80573049,0.00021917,2,"2024-07-17T05:10:42.408",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448927,1721193042419,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:42.419",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448928,1721193042430,"fUST",-501.73841947,0.00021917,2,"2024-07-17T05:10:42.430",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448929,1721193042441,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:42.441",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448930,1721193042453,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:42.453",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448931,1721193042466,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:42.466",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448932,1721193042477,"fUST",-2895.19,0.00021917,2,"2024-07-17T05:10:42.477",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448933,1721193042489,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:42.489",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448934,1721193042501,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:42.501",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448935,1721193042513,"fUST",-1621.23,0.00021917,2,"2024-07-17T05:10:42.513",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448936,1721193042525,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:42.525",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448937,1721193042540,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:42.540",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448938,1721193042551,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:42.551",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448939,1721193042562,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:42.562",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448940,1721193042573,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:42.573",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448941,1721193042584,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:42.584",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448942,1721193042597,"fUST",-567.99104543,0.00021917,2,"2024-07-17T05:10:42.597",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448943,1721193042611,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:42.611",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448944,1721193042621,"fUST",-505.24553905,0.00021917,2,"2024-07-17T05:10:42.621",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448945,1721193042634,"fUST",-500.54004537,0.00021917,2,"2024-07-17T05:10:42.634",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448946,1721193042645,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:42.645",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448947,1721193042656,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:42.656",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448948,1721193042668,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:42.668",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448949,1721193042679,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:42.679",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448950,1721193042690,"fUST",-515.3621144,0.00021917,2,"2024-07-17T05:10:42.690",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448951,1721193042701,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:42.701",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448953,1721193042712,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:42.712",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448955,1721193042724,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:42.724",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448957,1721193042735,"fUST",-502.37399764,0.00021917,2,"2024-07-17T05:10:42.735",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448958,1721193042747,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:42.747",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448959,1721193042759,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:42.759",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448960,1721193042771,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:42.771",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448962,1721193042782,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:42.782",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448964,1721193042798,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:42.798",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448967,1721193042810,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:42.810",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448970,1721193042822,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:42.822",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448973,1721193042836,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:42.836",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448974,1721193042847,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:42.847",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448975,1721193042858,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:42.858",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448976,1721193042869,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:42.869",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448977,1721193042881,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:42.881",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448995,1721193043074,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:43.074",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448997,1721193043093,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:43.093",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448998,1721193043104,"fUST",-504.6385632,0.00021917,2,"2024-07-17T05:10:43.104",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332448999,1721193043114,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:43.114",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449000,1721193043123,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:43.123",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449001,1721193043133,"fUST",-503.17747868,0.00021917,2,"2024-07-17T05:10:43.133",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449002,1721193043143,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:43.143",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449003,1721193043153,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:43.153",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449004,1721193043163,"fUST",-391.63139082,0.00021917,2,"2024-07-17T05:10:43.163",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449005,1721193043172,"fUST",-609.06181571,0.00021917,2,"2024-07-17T05:10:43.172",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449006,1721193043182,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:43.182",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449008,1721193043191,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:43.191",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449010,1721193043202,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:43.202",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449012,1721193043212,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:43.212",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449014,1721193043222,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:43.222",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449016,1721193043233,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:43.233",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449018,1721193043244,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:43.244",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449020,1721193043254,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:43.254",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449022,1721193043264,"fUST",-509.01146436,0.00021917,2,"2024-07-17T05:10:43.264",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449024,1721193043273,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:43.273",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449026,1721193043283,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:43.283",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449029,1721193043295,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:43.295",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449031,1721193043305,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:43.305",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449033,1721193043314,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:43.314",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449035,1721193043323,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:43.323",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449037,1721193043333,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:43.333",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449038,1721193043342,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:43.342",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449040,1721193043351,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:43.351",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449043,1721193043361,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:43.361",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449045,1721193043371,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:43.371",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449047,1721193043382,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:43.382",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449049,1721193043392,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:43.392",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449051,1721193043401,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:43.401",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449053,1721193043411,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:43.411",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449055,1721193043421,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:43.421",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449057,1721193043431,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:43.431",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449059,1721193043440,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:43.440",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449061,1721193043450,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:43.450",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449062,1721193043459,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:43.459",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449064,1721193043468,"fUST",-221.35,0.00021917,2,"2024-07-17T05:10:43.468",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449066,1721193043479,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:43.479",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449068,1721193043489,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:43.489",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449070,1721193043500,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:43.500",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449073,1721193043511,"fUST",-507.76842794,0.00021917,2,"2024-07-17T05:10:43.511",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449074,1721193043520,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:43.520",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449077,1721193043529,"fUST",-557.7,0.00021917,2,"2024-07-17T05:10:43.529",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449079,1721193043539,"fUST",-503.06287828,0.00021917,2,"2024-07-17T05:10:43.539",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449080,1721193043549,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:43.549",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449082,1721193043558,"fUST",-543.25066049,0.00021917,2,"2024-07-17T05:10:43.558",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449084,1721193043567,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:43.567",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449086,1721193043577,"fUST",-500.00000001,0.00021917,2,"2024-07-17T05:10:43.577",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449088,1721193043586,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:43.586",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449089,1721193043595,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:43.595",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449091,1721193043605,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:43.605",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449093,1721193043614,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:43.614",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449095,1721193043623,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:43.623",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449097,1721193043633,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:43.633",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449098,1721193043642,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:43.642",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449100,1721193043652,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:43.652",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449101,1721193043663,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:43.663",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449102,1721193043673,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:43.673",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449103,1721193043682,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:43.682",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449104,1721193043691,"fUST",-515.46089953,0.00021917,2,"2024-07-17T05:10:43.691",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449105,1721193043702,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:43.702",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449106,1721193043712,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:43.712",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449107,1721193043721,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:43.721",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449108,1721193043731,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:43.731",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449109,1721193043742,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:43.742",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449110,1721193043751,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:43.751",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449111,1721193043761,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:43.761",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449112,1721193043770,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:43.770",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449113,1721193043779,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:43.779",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449114,1721193043790,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:43.790",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449115,1721193043799,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:43.799",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449116,1721193043808,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:43.808",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449117,1721193043818,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:43.818",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449118,1721193043828,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:43.828",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449119,1721193043837,"fUST",-502.16335721,0.00021917,2,"2024-07-17T05:10:43.837",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449120,1721193043846,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:43.846",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449121,1721193043855,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:43.855",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449122,1721193043865,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:43.865",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449123,1721193043875,"fUST",-537.68541117,0.00021917,2,"2024-07-17T05:10:43.875",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449124,1721193043885,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:43.885",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449125,1721193043895,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:43.895",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449126,1721193043906,"fUST",-303.6111805,0.00021917,2,"2024-07-17T05:10:43.906",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449127,1721193043917,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:43.917",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449128,1721193043927,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:43.927",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449129,1721193043939,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:43.939",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449130,1721193043949,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:43.949",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449131,1721193043958,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:43.958",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449132,1721193043967,"fUST",-330.83450562,0.00021917,2,"2024-07-17T05:10:43.967",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449133,1721193043977,"fUST",-507.07375226,0.00021917,2,"2024-07-17T05:10:43.977",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449134,1721193043987,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:43.987",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449135,1721193044000,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:44.000",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449136,1721193044013,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:44.013",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449137,1721193044023,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:44.023",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449138,1721193044033,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:44.033",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449139,1721193044043,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:44.043",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449140,1721193044053,"fUST",-265.0,0.00021917,2,"2024-07-17T05:10:44.053",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449141,1721193044062,"fUST",-501.2722476,0.00021917,2,"2024-07-17T05:10:44.062",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449142,1721193044071,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:44.071",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449143,1721193044081,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:44.081",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449144,1721193044091,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:44.091",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449145,1721193044100,"fUST",-504.42363092,0.00021917,2,"2024-07-17T05:10:44.100",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449146,1721193044109,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:44.109",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449147,1721193044118,"fUST",-501.49692909,0.00021917,2,"2024-07-17T05:10:44.118",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449148,1721193044127,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:44.127",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449149,1721193044137,"fUST",-503.19769547,0.00021917,2,"2024-07-17T05:10:44.137",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449150,1721193044146,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:44.146",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449151,1721193044156,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:44.156",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449152,1721193044165,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:44.165",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449153,1721193044175,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:44.175",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449154,1721193044183,"fUST",-539.22468542,0.00021917,2,"2024-07-17T05:10:44.183",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449155,1721193044192,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:44.192",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449156,1721193044202,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:44.202",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449157,1721193044215,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:44.215",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449158,1721193044225,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:44.225",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449159,1721193044236,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:44.236",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449160,1721193044246,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:44.246",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449161,1721193044255,"fUST",-531.98246886,0.00021917,2,"2024-07-17T05:10:44.255",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449162,1721193044264,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:44.264",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449163,1721193044273,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:44.273",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449164,1721193044283,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:44.283",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449165,1721193044294,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:44.294",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449166,1721193044303,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:44.303",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449167,1721193044313,"fUST",-501.28772361,0.00021917,2,"2024-07-17T05:10:44.313",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449168,1721193044322,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:44.322",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449169,1721193044331,"fUST",-255.12937332,0.00021917,2,"2024-07-17T05:10:44.331",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449170,1721193044341,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:44.341",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449171,1721193044350,"fUST",-501.59572252,0.00021917,2,"2024-07-17T05:10:44.350",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449172,1721193044359,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:44.359",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449173,1721193044370,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:44.370",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449174,1721193044379,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:44.379",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449175,1721193044388,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:44.388",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449176,1721193044398,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:44.398",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449177,1721193044407,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:44.407",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449178,1721193044417,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:44.417",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449179,1721193044426,"fUST",-505.28232987,0.00021917,2,"2024-07-17T05:10:44.426",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449180,1721193044436,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:44.436",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449181,1721193044445,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:44.445",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449182,1721193044454,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:44.454",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449183,1721193044463,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:44.463",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449184,1721193044472,"fUST",-503.19748351,0.00021917,2,"2024-07-17T05:10:44.472",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449185,1721193044481,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:44.481",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449186,1721193044491,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:44.491",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449187,1721193044500,"fUST",-341.02257432,0.00021917,2,"2024-07-17T05:10:44.500",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449188,1721193044509,"fUST",-506.37481179,0.00021917,2,"2024-07-17T05:10:44.509",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449189,1721193044519,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:44.519",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449190,1721193044528,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:44.528",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449191,1721193044537,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:44.537",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449192,1721193044548,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:44.548",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449193,1721193044557,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:44.557",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449194,1721193044567,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:44.567",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449195,1721193044576,"fUST",-500.68476795,0.00021917,2,"2024-07-17T05:10:44.576",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449196,1721193044586,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:44.586",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449197,1721193044595,"fUST",-500.91209916,0.00021917,2,"2024-07-17T05:10:44.595",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449198,1721193044604,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:44.604",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449199,1721193044613,"fUST",-501.30625876,0.00021917,2,"2024-07-17T05:10:44.613",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449200,1721193044623,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:44.623",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449201,1721193044632,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:44.632",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449202,1721193044641,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:44.641",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449203,1721193044651,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:44.651",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449204,1721193044660,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:44.660",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449205,1721193044669,"fUST",-501.95531932,0.00021917,2,"2024-07-17T05:10:44.669",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449206,1721193044678,"fUST",-507.89166043,0.00021917,2,"2024-07-17T05:10:44.678",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449207,1721193044688,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:44.688",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449208,1721193044697,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:44.697",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449209,1721193044706,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:44.706",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449210,1721193044716,"fUST",-258.51117403,0.00021917,2,"2024-07-17T05:10:44.716",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449211,1721193044725,"fUST",-502.98690756,0.00021917,2,"2024-07-17T05:10:44.725",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449212,1721193044734,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:44.734",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449213,1721193044743,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:44.743",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449214,1721193044752,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:44.752",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449215,1721193044761,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:44.761",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449216,1721193044770,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:44.770",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449217,1721193044780,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:44.780",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449218,1721193044792,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:44.792",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449219,1721193044804,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:44.804",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449220,1721193044814,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:44.814",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449221,1721193044824,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:44.824",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449222,1721193044835,"fUST",-280.05291229,0.00021917,2,"2024-07-17T05:10:44.835",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449223,1721193044845,"fUST",-504.87591311,0.00021917,2,"2024-07-17T05:10:44.845",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449224,1721193044855,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:44.855",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449225,1721193044864,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:44.864",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449226,1721193044874,"fUST",-511.56153135,0.00021917,2,"2024-07-17T05:10:44.874",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449227,1721193044886,"fUST",-621.42627649,0.00021917,2,"2024-07-17T05:10:44.886",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449228,1721193044898,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:44.898",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449229,1721193044908,"fUST",-461.80070194,0.00021917,2,"2024-07-17T05:10:44.908",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449230,1721193044919,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:44.919",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449231,1721193044930,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:44.930",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449232,1721193044940,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:44.940",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449233,1721193044950,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:44.950",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449234,1721193044960,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:44.960",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449235,1721193044970,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:44.970",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449236,1721193044979,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:44.979",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449237,1721193044991,"fUST",-514.90537044,0.00021917,2,"2024-07-17T05:10:44.991",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449238,1721193045002,"fUST",-511.36376727,0.00021917,2,"2024-07-17T05:10:45.002",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449239,1721193045014,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:45.014",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449240,1721193045025,"fUST",-511.37329443,0.00021917,2,"2024-07-17T05:10:45.025",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449241,1721193045035,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:45.035",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449242,1721193045046,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:45.046",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449243,1721193045055,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:45.055",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449244,1721193045065,"fUST",-379.89023572,0.00021917,2,"2024-07-17T05:10:45.065",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449245,1721193045074,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:45.074",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449246,1721193045084,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:45.084",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449247,1721193045093,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:45.093",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449248,1721193045103,"fUST",-500.94646224,0.00021917,2,"2024-07-17T05:10:45.103",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449249,1721193045112,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:45.112",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449250,1721193045121,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:45.121",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449251,1721193045132,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:45.132",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449252,1721193045142,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:45.142",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449253,1721193045151,"fUST",-519.10902499,0.00021917,2,"2024-07-17T05:10:45.151",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449254,1721193045160,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:45.160",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449255,1721193045170,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:45.170",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449256,1721193045179,"fUST",-509.11486679,0.00021917,2,"2024-07-17T05:10:45.179",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449257,1721193045188,"fUST",-502.91531745,0.00021917,2,"2024-07-17T05:10:45.188",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449258,1721193045197,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:45.197",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449259,1721193045206,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:45.206",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449260,1721193045216,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:45.216",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449261,1721193045225,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:45.225",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449262,1721193045235,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:45.235",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449263,1721193045244,"fUST",-556.02474155,0.00021917,2,"2024-07-17T05:10:45.244",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449264,1721193045254,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:45.254",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449265,1721193045263,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:45.263",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449266,1721193045272,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:45.272",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449267,1721193045282,"fUST",-500.0,0.00021917,2,"2024-07-17T05:10:45.282",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449268,1721193045293,"fUST",-501.97546178,0.00021917,2,"2024-07-17T05:10:45.293",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449269,1721193045303,"fUST",-371.19440051,0.00021917,2,"2024-07-17T05:10:45.303",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449270,1721193045579,"fUST",-128.80559949,0.00021917,2,"2024-07-17T05:10:45.579",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449271,1721193045589,"fUST",-382.30004371,0.00021917,2,"2024-07-17T05:10:45.589",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449442,1721193304047,"fUST",163.982097,0.00024,60,"2024-07-17T05:15:04.047",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449445,1721193522234,"fUST",599.14160025,0.00014999,2,"2024-07-17T05:18:42.234",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449448,1721193554281,"fUST",566.34097351,0.00015,2,"2024-07-17T05:19:14.281",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449450,1721193638039,"fUST",219.61452557,0.00015,2,"2024-07-17T05:20:38.039",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449452,1721193733028,"fUST",217.84692174,0.00015,2,"2024-07-17T05:22:13.028",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449453,1721193763108,"fUST",8238.82900929,0.00014998,2,"2024-07-17T05:22:43.108",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449455,1721193809799,"fUST",552.34931116,0.00014999,2,"2024-07-17T05:23:29.799",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449456,1721193826463,"fUST",559.2231156,0.00014999,2,"2024-07-17T05:23:46.463",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449457,1721193833035,"fUST",217.84692174,0.00014999,2,"2024-07-17T05:23:53.035",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449459,1721193907034,"fUST",-477.14632281,0.00016255,2,"2024-07-17T05:25:07.034",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449460,1721193907058,"fUST",-6512.50244703,0.00016255,2,"2024-07-17T05:25:07.058",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449462,1721193982999,"fUST",160.16535353,0.00014999,2,"2024-07-17T05:26:22.999",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449463,1721193996362,"fUST",163.29845904,0.00014999,2,"2024-07-17T05:26:36.362",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449465,1721194046589,"fUST",181.49011438,0.00014999,2,"2024-07-17T05:27:26.589",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449466,1721194053913,"fUST",155.87532403,0.00014999,2,"2024-07-17T05:27:33.913",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449467,1721194070563,"fUST",217.97790573,0.00014999,2,"2024-07-17T05:27:50.563",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449470,1721194112429,"fUST",211.00639127,0.00014999,2,"2024-07-17T05:28:32.429",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449472,1721194119501,"fUST",-166.15008232,0.00016255,2,"2024-07-17T05:28:39.501",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449473,1721194119523,"fUST",-1468.60480204,0.00016255,2,"2024-07-17T05:28:39.523",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449474,1721194131419,"fUST",262.3278843,0.0001,2,"2024-07-17T05:28:51.419",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449475,1721194158565,"fUST",217.97790573,0.00014999,2,"2024-07-17T05:29:18.565",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449481,1721194190341,"fUST",155.94754293,0.00012121,2,"2024-07-17T05:29:50.341",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449482,1721194193768,"fUST",525.39824529,0.00012121,2,"2024-07-17T05:29:53.768",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449484,1721194196145,"fUST",2423.17315558,0.00015,2,"2024-07-17T05:29:56.145",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449485,1721194206883,"fUST",6993.76228577,0.00014998,2,"2024-07-17T05:30:06.883",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449486,1721194208541,"fUST",263.89107345,0.00014999,2,"2024-07-17T05:30:08.541",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449487,1721194208657,"fUST",228.15888471,0.00014999,2,"2024-07-17T05:30:08.657",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449488,1721194220072,"fUST",217.58495376,0.00012121,2,"2024-07-17T05:30:20.072",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449489,1721194220645,"fUST",197.61308168,0.00014999,2,"2024-07-17T05:30:20.645",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449729,1721194240426,"fUST",-300.0,0.00016254,2,"2024-07-17T05:30:40.426",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449730,1721194240436,"fUST",-155.09743665,0.00016255,2,"2024-07-17T05:30:40.436",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449731,1721194240446,"fUST",-276.84511174,0.00016972,2,"2024-07-17T05:30:40.446",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449732,1721194240456,"fUST",-420.0,0.00017879,2,"2024-07-17T05:30:40.456",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449733,1721194240467,"fUST",-172.9676678,0.00018078,2,"2024-07-17T05:30:40.467",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449734,1721194240477,"fUST",-166.15008232,0.00018182,2,"2024-07-17T05:30:40.477",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449735,1721194240487,"fUST",-191.80654326,0.00018798,2,"2024-07-17T05:30:40.487",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449736,1721194240496,"fUST",-3343.50074483,0.000189,2,"2024-07-17T05:30:40.496",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449737,1721194240506,"fUST",-814.78152441,0.00019039,3,"2024-07-17T05:30:40.506",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449738,1721194240516,"fUST",-197.57665127,0.00019039,2,"2024-07-17T05:30:40.516",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449739,1721194240528,"fUST",-587.0,0.00019667,2,"2024-07-17T05:30:40.528",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449740,1721194240538,"fUST",-3093.57280098,0.000199,2,"2024-07-17T05:30:40.538",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449741,1721194240547,"fUST",-993.88731362,0.0002,2,"2024-07-17T05:30:40.547",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449742,1721194240557,"fUST",-158.8017905,0.0002,2,"2024-07-17T05:30:40.557",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449743,1721194240567,"fUST",-309.45844772,0.0002,2,"2024-07-17T05:30:40.567",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449744,1721194240577,"fUST",-154.74467129,0.0002,2,"2024-07-17T05:30:40.577",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449745,1721194240587,"fUST",-435.0,0.0002,2,"2024-07-17T05:30:40.587",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449746,1721194240596,"fUST",-228.33337167,0.0002,2,"2024-07-17T05:30:40.596",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449747,1721194240606,"fUST",-1168.32811277,0.0002,2,"2024-07-17T05:30:40.606",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449748,1721194240616,"fUST",-154.72922386,0.0002,2,"2024-07-17T05:30:40.616",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449749,1721194240625,"fUST",-154.72922386,0.0002,2,"2024-07-17T05:30:40.625",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449750,1721194240634,"fUST",-43785.8033263,0.0002,2,"2024-07-17T05:30:40.634",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449751,1721194240644,"fUST",-293.89533444,0.0002,2,"2024-07-17T05:30:40.644",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449752,1721194240654,"fUST",-10881.57456162,0.0002,2,"2024-07-17T05:30:40.654",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449753,1721194240664,"fUST",-250.0,0.00020083,2,"2024-07-17T05:30:40.664",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449754,1721194240673,"fUST",-164.83763,0.0002064,2,"2024-07-17T05:30:40.673",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449755,1721194240683,"fUST",-4237.94682042,0.0002066,7,"2024-07-17T05:30:40.683",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449756,1721194240693,"fUST",-293.5691494,0.00020822,2,"2024-07-17T05:30:40.693",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449757,1721194240703,"fUST",-447.6,0.00020858,2,"2024-07-17T05:30:40.703",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449758,1721194240713,"fUST",-18573.7228209,0.0002098,3,"2024-07-17T05:30:40.713",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449759,1721194240723,"fUST",-17441.26238848,0.0002099,5,"2024-07-17T05:30:40.723",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449760,1721194240733,"fUST",-61789.79864933,0.0002099,2,"2024-07-17T05:30:40.733",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449779,1721194243471,"fUST",-435.68161503,0.0002099,2,"2024-07-17T05:30:43.471",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449780,1721194243498,"fUST",-1529.4146804,0.0002099,2,"2024-07-17T05:30:43.498",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449781,1721194243511,"fUST",-33424.04969347,0.0002099,2,"2024-07-17T05:30:43.511",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449788,1721194318033,"fUST",150.72868836,0.00022231,120,"2024-07-17T05:31:58.033",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449790,1721194325664,"fUST",-3767.55579914,0.00016255,2,"2024-07-17T05:32:05.664",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449791,1721194513353,"fUST",-300.0,0.00016254,2,"2024-07-17T05:35:13.353",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449792,1721194513378,"fUST",-155.12661016,0.00016255,2,"2024-07-17T05:35:13.378",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449793,1721194513403,"fUST",-8583.69317205,0.00016255,2,"2024-07-17T05:35:13.403",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449794,1721194515489,"fUST",-455.12661016,0.00016255,2,"2024-07-17T05:35:15.489",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449795,1721194515519,"fUST",-5073.31421878,0.00016255,2,"2024-07-17T05:35:15.519",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449797,1721194545105,"fUST",5528.44082894,0.00014998,2,"2024-07-17T05:35:45.105",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449799,1721194554614,"fUST",-10175.31228018,0.00016255,2,"2024-07-17T05:35:54.614",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449803,1721194856327,"fUST",9717.50777183,0.00014998,2,"2024-07-17T05:40:56.327",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449817,1721195009207,"fUST",150.74373565,0.00022219,30,"2024-07-17T05:43:29.207",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449841,1721195356468,"fUST",154.72922386,0.00014999,2,"2024-07-17T05:49:16.468",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449844,1721195371417,"fUST",154.72922386,0.00014999,2,"2024-07-17T05:49:31.417",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449984,1721195438984,"fUST",-1734.0,0.0001625,2,"2024-07-17T05:50:38.984",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449985,1721195438994,"fUST",-300.0,0.00016254,2,"2024-07-17T05:50:38.994",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449986,1721195439003,"fUST",-12224.48329255,0.00016255,2,"2024-07-17T05:50:39.003",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449987,1721195439014,"fUST",-420.0,0.00017879,2,"2024-07-17T05:50:39.014",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449988,1721195439024,"fUST",-3942.0,0.0001818,2,"2024-07-17T05:50:39.024",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449989,1721195439034,"fUST",-5312.26693031,0.00018489,2,"2024-07-17T05:50:39.034",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449990,1721195439118,"fUST",-4821.89535669,0.00018489,2,"2024-07-17T05:50:39.118",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449991,1721195439128,"fUST",-2229.00049655,0.000189,2,"2024-07-17T05:50:39.128",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449992,1721195439137,"fUST",-192.2245157,0.00019,2,"2024-07-17T05:50:39.137",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449993,1721195439147,"fUST",-814.78152441,0.00019039,3,"2024-07-17T05:50:39.147",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449994,1721195439156,"fUST",-197.57665127,0.00019039,2,"2024-07-17T05:50:39.156",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449995,1721195439165,"fUST",-250.0,0.00019146,2,"2024-07-17T05:50:39.165",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449996,1721195439174,"fUST",-164.901326,0.00019178,2,"2024-07-17T05:50:39.174",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449997,1721195439183,"fUST",-164.83763,0.00019178,2,"2024-07-17T05:50:39.183",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449998,1721195439192,"fUST",-587.0,0.00019667,2,"2024-07-17T05:50:39.192",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332449999,1721195439202,"fUST",-154.72922386,0.0002,2,"2024-07-17T05:50:39.202",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450000,1721195439211,"fUST",-281.90674759,0.0002,2,"2024-07-17T05:50:39.211",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450001,1721195439220,"fUST",-246.95944746,0.0002,2,"2024-07-17T05:50:39.220",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450002,1721195439229,"fUST",-192.31230957,0.0002,2,"2024-07-17T05:50:39.229",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450003,1721195439239,"fUST",-293.6566525,0.00020078,2,"2024-07-17T05:50:39.239",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450004,1721195439248,"fUST",-594.4010563,0.00020078,2,"2024-07-17T05:50:39.248",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450005,1721195439258,"fUST",-293.6566525,0.00020178,2,"2024-07-17T05:50:39.258",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450006,1721195439268,"fUST",-621.25781054,0.00020244,2,"2024-07-17T05:50:39.268",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450007,1721195439277,"fUST",-293.6566525,0.00020278,2,"2024-07-17T05:50:39.277",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450008,1721195439287,"fUST",-293.6566525,0.00020278,2,"2024-07-17T05:50:39.287",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450009,1721195439296,"fUST",-467.3,0.00020855,2,"2024-07-17T05:50:39.296",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450010,1721195439306,"fUST",-293.6566525,0.00020878,2,"2024-07-17T05:50:39.306",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450011,1721195439315,"fUST",-151.19277972,0.0002089,2,"2024-07-17T05:50:39.315",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450012,1721195439325,"fUST",-16843.10580401,0.0002099,2,"2024-07-17T05:50:39.325",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450013,1721195439335,"fUST",-248.11643315,0.00021,2,"2024-07-17T05:50:39.335",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450014,1721195439345,"fUST",-285.0,0.00021095,2,"2024-07-17T05:50:39.345",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450015,1721195439355,"fUST",-295.08989123,0.00021095,2,"2024-07-17T05:50:39.355",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450016,1721195439366,"fUST",-300.24421429,0.00021095,2,"2024-07-17T05:50:39.366",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450017,1721195439375,"fUST",-717.144254,0.00021096,2,"2024-07-17T05:50:39.375",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450018,1721195439385,"fUST",-620.06289053,0.00021256,2,"2024-07-17T05:50:39.385",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450019,1721195439396,"fUST",-467.3,0.00021277,2,"2024-07-17T05:50:39.396",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450020,1721195439406,"fUST",-500.0,0.00021465,7,"2024-07-17T05:50:39.406",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450021,1721195439416,"fUST",-823.0,0.00021634,2,"2024-07-17T05:50:39.416",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450022,1721195439426,"fUST",-480.8476682,0.00021697,2,"2024-07-17T05:50:39.426",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450023,1721195439435,"fUST",-467.3,0.000217,2,"2024-07-17T05:50:39.435",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450024,1721195439445,"fUST",-13807.1333276,0.00021778,3,"2024-07-17T05:50:39.445",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450025,1721195439454,"fUST",-485.09,0.00021787,3,"2024-07-17T05:50:39.454",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450026,1721195439466,"fUST",-13807.1333276,0.0002179,3,"2024-07-17T05:50:39.466",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450027,1721195439475,"fUST",-13807.1333276,0.00021797,3,"2024-07-17T05:50:39.475",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450028,1721195439485,"fUST",-10141.11675301,0.00021798,2,"2024-07-17T05:50:39.485",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450029,1721195439494,"fUST",-185.0,0.000218,6,"2024-07-17T05:50:39.494",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450030,1721195439504,"fUST",-3000.0,0.000218,2,"2024-07-17T05:50:39.504",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450031,1721195439514,"fUST",-150.112233,0.000218,2,"2024-07-17T05:50:39.514",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450032,1721195439523,"fUST",-150.112233,0.000218,3,"2024-07-17T05:50:39.523",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450033,1721195439532,"fUST",-1910.53113688,0.00021807,2,"2024-07-17T05:50:39.532",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450034,1721195439542,"fUST",-3000.0,0.0002181,2,"2024-07-17T05:50:39.542",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450035,1721195439551,"fUST",-13807.1333276,0.0002181,3,"2024-07-17T05:50:39.551",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450036,1721195439561,"fUST",-151.19277972,0.00021817,2,"2024-07-17T05:50:39.561",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450037,1721195439571,"fUST",-3000.0,0.0002182,2,"2024-07-17T05:50:39.571",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450038,1721195439580,"fUST",-3000.0,0.0002183,2,"2024-07-17T05:50:39.580",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450039,1721195439589,"fUST",-13807.1333276,0.0002184,3,"2024-07-17T05:50:39.589",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450040,1721195439599,"fUST",-3000.0,0.0002184,2,"2024-07-17T05:50:39.599",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450041,1721195439608,"fUST",-3000.0,0.0002185,2,"2024-07-17T05:50:39.608",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450042,1721195439617,"fUST",-3000.0,0.0002186,2,"2024-07-17T05:50:39.617",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450043,1721195439628,"fUST",-3000.0,0.0002187,2,"2024-07-17T05:50:39.628",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450044,1721195439638,"fUST",-3000.0,0.0002188,2,"2024-07-17T05:50:39.638",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450045,1721195439648,"fUST",-13807.1333276,0.00021887,3,"2024-07-17T05:50:39.648",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450046,1721195439658,"fUST",-3000.0,0.0002189,2,"2024-07-17T05:50:39.658",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450047,1721195439669,"fUST",-27614.2666552,0.00021897,3,"2024-07-17T05:50:39.669",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450048,1721195439679,"fUST",-374.0,0.000219,2,"2024-07-17T05:50:39.679",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450049,1721195439690,"fUST",-150.112233,0.000219,4,"2024-07-17T05:50:39.690",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450050,1721195439701,"fUST",-150.112233,0.000219,2,"2024-07-17T05:50:39.701",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450051,1721195439711,"fUST",-150.112233,0.000219,4,"2024-07-17T05:50:39.711",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450052,1721195439720,"fUST",-150.112233,0.000219,3,"2024-07-17T05:50:39.720",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450053,1721195439730,"fUST",-150.112233,0.000219,5,"2024-07-17T05:50:39.730",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450054,1721195439740,"fUST",-150.112233,0.000219,4,"2024-07-17T05:50:39.740",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450055,1721195439750,"fUST",-150.112233,0.000219,5,"2024-07-17T05:50:39.750",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450056,1721195439759,"fUST",-150.112233,0.000219,3,"2024-07-17T05:50:39.759",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450057,1721195439770,"fUST",-150.112233,0.000219,3,"2024-07-17T05:50:39.770",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450058,1721195439780,"fUST",-150.112233,0.000219,4,"2024-07-17T05:50:39.780",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450059,1721195439790,"fUST",-150.112233,0.000219,5,"2024-07-17T05:50:39.790",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450060,1721195439799,"fUST",-3000.0,0.000219,2,"2024-07-17T05:50:39.799",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450061,1721195439808,"fUST",-150.112233,0.000219,2,"2024-07-17T05:50:39.808",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450062,1721195439817,"fUST",-150.112233,0.000219,5,"2024-07-17T05:50:39.817",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450063,1721195439827,"fUST",-150.112233,0.000219,3,"2024-07-17T05:50:39.827",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450064,1721195439835,"fUST",-150.112233,0.000219,2,"2024-07-17T05:50:39.835",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450065,1721195439845,"fUST",-150.112233,0.000219,5,"2024-07-17T05:50:39.845",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450069,1721195440014,"fUST",-150.112233,0.000219,5,"2024-07-17T05:50:40.014",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450070,1721195440024,"fUST",-150.112233,0.000219,5,"2024-07-17T05:50:40.024",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450071,1721195440033,"fUST",-150.112233,0.000219,3,"2024-07-17T05:50:40.033",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450072,1721195440042,"fUST",-279.89676414,0.00021906,2,"2024-07-17T05:50:40.042",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450074,1721195440052,"fUST",-159.51847152,0.00021906,2,"2024-07-17T05:50:40.052",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450076,1721195440061,"fUST",-500.0,0.00021906,2,"2024-07-17T05:50:40.061",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450078,1721195440070,"fUST",-500.0,0.00021906,2,"2024-07-17T05:50:40.070",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450080,1721195440080,"fUST",-63.2043227,0.00021906,2,"2024-07-17T05:50:40.080",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450104,1721195440972,"fUST",-436.7956773,0.00021906,2,"2024-07-17T05:50:40.972",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450105,1721195440981,"fUST",-513.1778561,0.00021906,2,"2024-07-17T05:50:40.981",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450106,1721195440990,"fUST",-244.33951844,0.00021906,2,"2024-07-17T05:50:40.990",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450107,1721195440999,"fUST",-500.0,0.00021906,2,"2024-07-17T05:50:40.999",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450108,1721195441007,"fUST",-500.0,0.00021906,2,"2024-07-17T05:50:41.007",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450109,1721195441018,"fUST",-500.0,0.00021906,2,"2024-07-17T05:50:41.018",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450110,1721195441027,"fUST",-500.0,0.00021906,2,"2024-07-17T05:50:41.027",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450111,1721195441037,"fUST",-500.0,0.00021906,2,"2024-07-17T05:50:41.037",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450112,1721195441046,"fUST",-273.43169476,0.00021906,2,"2024-07-17T05:50:41.046",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450113,1721195441055,"fUST",-11156.28043979,0.00021907,5,"2024-07-17T05:50:41.055",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450114,1721195441106,"fUST",-15427.16862517,0.00021907,5,"2024-07-17T05:50:41.106",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450115,1721195441115,"fUST",-110457.066621,0.00021907,3,"2024-07-17T05:50:41.115",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450116,1721195441124,"fUST",-3000.0,0.0002191,2,"2024-07-17T05:50:41.124",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450117,1721195441133,"fUST",-9169.83341396,0.00021917,5,"2024-07-17T05:50:41.133",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450118,1721195441142,"fUST",-30.72723451,0.00021917,2,"2024-07-17T05:50:41.142",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450119,1721195441151,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:41.151",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450120,1721195441160,"fUST",-268.11,0.00021917,2,"2024-07-17T05:50:41.160",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450121,1721195441169,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:41.169",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450122,1721195441178,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:41.178",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450123,1721195441187,"fUST",-503.39614467,0.00021917,2,"2024-07-17T05:50:41.187",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450124,1721195441196,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:41.196",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450125,1721195441205,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:41.205",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450126,1721195441214,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:41.214",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450127,1721195441223,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:41.223",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450128,1721195441233,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:41.233",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450129,1721195441242,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:41.242",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450130,1721195441251,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:41.251",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450131,1721195441261,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:41.261",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450132,1721195441271,"fUST",-501.178986,0.00021917,2,"2024-07-17T05:50:41.271",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450133,1721195441281,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:41.281",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450134,1721195441291,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:41.291",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450135,1721195441301,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:41.301",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450136,1721195441311,"fUST",-526.40455469,0.00021917,2,"2024-07-17T05:50:41.311",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450137,1721195441322,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:41.322",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450138,1721195441332,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:41.332",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450139,1721195441343,"fUST",-268.0520377,0.00021917,2,"2024-07-17T05:50:41.343",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450140,1721195441353,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:41.353",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450141,1721195441363,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:41.363",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450142,1721195441372,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:41.372",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450143,1721195441383,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:41.383",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450144,1721195441394,"fUST",-551.60780413,0.00021917,2,"2024-07-17T05:50:41.394",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450145,1721195441406,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:41.406",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450146,1721195441416,"fUST",-535.90890812,0.00021917,2,"2024-07-17T05:50:41.416",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450147,1721195441426,"fUST",-501.62910118,0.00021917,2,"2024-07-17T05:50:41.426",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450148,1721195441435,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:41.435",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450149,1721195441445,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:41.445",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450150,1721195441455,"fUST",-281.60543785,0.00021917,2,"2024-07-17T05:50:41.455",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450151,1721195441464,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:41.464",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450152,1721195441475,"fUST",-507.93337842,0.00021917,2,"2024-07-17T05:50:41.475",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450153,1721195441484,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:41.484",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450154,1721195441494,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:41.494",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450155,1721195441503,"fUST",-500.66933274,0.00021917,2,"2024-07-17T05:50:41.503",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450156,1721195441513,"fUST",-503.17151581,0.00021917,2,"2024-07-17T05:50:41.513",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450157,1721195441522,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:41.522",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450158,1721195441531,"fUST",-503.04754031,0.00021917,2,"2024-07-17T05:50:41.531",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450159,1721195441541,"fUST",-153.78341379,0.00021917,2,"2024-07-17T05:50:41.541",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450160,1721195441550,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:41.550",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450161,1721195441559,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:41.559",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450162,1721195441568,"fUST",-507.95315657,0.00021917,2,"2024-07-17T05:50:41.568",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450163,1721195441577,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:41.577",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450164,1721195441587,"fUST",-502.8734352,0.00021917,2,"2024-07-17T05:50:41.587",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450165,1721195441596,"fUST",-516.51267347,0.00021917,2,"2024-07-17T05:50:41.596",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450166,1721195441605,"fUST",-524.38008235,0.00021917,2,"2024-07-17T05:50:41.605",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450167,1721195441615,"fUST",-502.43553884,0.00021917,2,"2024-07-17T05:50:41.615",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450168,1721195441624,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:41.624",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450169,1721195441633,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:41.633",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450170,1721195441643,"fUST",-500.71151987,0.00021917,2,"2024-07-17T05:50:41.643",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450171,1721195441651,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:41.651",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450172,1721195441660,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:41.660",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450173,1721195441670,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:41.670",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450174,1721195441680,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:41.680",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450175,1721195441689,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:41.689",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450176,1721195441698,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:41.698",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450177,1721195441707,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:41.707",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450178,1721195441719,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:41.719",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450179,1721195441730,"fUST",-501.20182589,0.00021917,2,"2024-07-17T05:50:41.730",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450180,1721195441740,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:41.740",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450181,1721195441751,"fUST",-511.99518134,0.00021917,2,"2024-07-17T05:50:41.751",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450182,1721195441762,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:41.762",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450183,1721195441772,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:41.772",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450184,1721195441786,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:41.786",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450185,1721195441795,"fUST",-507.93935251,0.00021917,2,"2024-07-17T05:50:41.795",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450186,1721195441804,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:41.804",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450187,1721195441813,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:41.813",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450188,1721195441825,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:41.825",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450189,1721195441834,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:41.834",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450190,1721195441844,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:41.844",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450191,1721195441854,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:41.854",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450192,1721195441863,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:41.863",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450193,1721195441872,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:41.872",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450194,1721195441881,"fUST",-507.13098591,0.00021917,2,"2024-07-17T05:50:41.881",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450195,1721195441890,"fUST",-513.11340021,0.00021917,2,"2024-07-17T05:50:41.890",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450196,1721195441899,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:41.899",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450197,1721195441909,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:41.909",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450198,1721195441917,"fUST",-505.46640669,0.00021917,2,"2024-07-17T05:50:41.917",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450199,1721195441927,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:41.927",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450200,1721195441935,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:41.935",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450201,1721195441945,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:41.945",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450202,1721195441954,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:41.954",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450203,1721195441963,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:41.963",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450204,1721195441972,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:41.972",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450205,1721195441981,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:41.981",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450206,1721195441991,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:41.991",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450207,1721195442000,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:42.000",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450208,1721195442013,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:42.013",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450209,1721195442022,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:42.022",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450210,1721195442030,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:42.030",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450211,1721195442039,"fUST",-617.55934346,0.00021917,2,"2024-07-17T05:50:42.039",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450212,1721195442049,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:42.049",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450213,1721195442058,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:42.058",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450214,1721195442067,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:42.067",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450215,1721195442076,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:42.076",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450216,1721195442086,"fUST",-501.72558618,0.00021917,2,"2024-07-17T05:50:42.086",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450217,1721195442095,"fUST",-505.2861566,0.00021917,2,"2024-07-17T05:50:42.095",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450218,1721195442105,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:42.105",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450219,1721195442114,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:42.114",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450220,1721195442123,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:42.123",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450221,1721195442132,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:42.132",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450222,1721195442142,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:42.142",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450223,1721195442151,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:42.151",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450224,1721195442160,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:42.160",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450225,1721195442170,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:42.170",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450226,1721195442179,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:42.179",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450227,1721195442188,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:42.188",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450228,1721195442197,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:42.197",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450229,1721195442206,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:42.206",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450230,1721195442214,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:42.214",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450231,1721195442224,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:42.224",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450232,1721195442233,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:42.233",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450233,1721195442242,"fUST",-536.82881282,0.00021917,2,"2024-07-17T05:50:42.242",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450234,1721195442251,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:42.251",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450235,1721195442263,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:42.263",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450236,1721195442272,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:42.272",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450237,1721195442281,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:42.281",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450238,1721195442291,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:42.291",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450239,1721195442302,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:42.302",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450240,1721195442313,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:42.313",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450241,1721195442324,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:42.324",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450242,1721195442334,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:42.334",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450243,1721195442343,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:42.343",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450244,1721195442355,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:42.355",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450245,1721195442365,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:42.365",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450246,1721195442376,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:42.376",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450247,1721195442387,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:42.387",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450248,1721195442398,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:42.398",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450249,1721195442409,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:42.409",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450250,1721195442419,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:42.419",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450251,1721195442428,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:42.428",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450252,1721195442437,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:42.437",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450253,1721195442447,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:42.447",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450254,1721195442456,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:42.456",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450255,1721195442465,"fUST",-507.46710864,0.00021917,2,"2024-07-17T05:50:42.465",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450256,1721195442474,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:42.474",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450257,1721195442483,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:42.483",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450258,1721195442493,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:42.493",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450259,1721195442502,"fUST",-472.20337247,0.00021917,2,"2024-07-17T05:50:42.502",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450260,1721195442513,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:42.513",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450261,1721195442522,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:42.522",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450262,1721195442531,"fUST",-528.75077034,0.00021917,2,"2024-07-17T05:50:42.531",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450263,1721195442541,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:42.541",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450264,1721195442550,"fUST",-503.77183538,0.00021917,2,"2024-07-17T05:50:42.550",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450265,1721195442559,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:42.559",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450266,1721195442568,"fUST",-583.60933137,0.00021917,2,"2024-07-17T05:50:42.568",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450267,1721195442577,"fUST",-514.61820134,0.00021917,2,"2024-07-17T05:50:42.577",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450268,1721195442587,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:42.587",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450269,1721195442596,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:42.596",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450270,1721195442605,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:42.605",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450271,1721195442614,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:42.614",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450272,1721195442623,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:42.623",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450273,1721195442633,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:42.633",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450274,1721195442641,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:42.641",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450275,1721195442650,"fUST",-528.7983058,0.00021917,2,"2024-07-17T05:50:42.650",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450276,1721195442659,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:42.659",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450277,1721195442668,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:42.668",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450278,1721195442678,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:42.678",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450279,1721195442687,"fUST",-505.47407513,0.00021917,2,"2024-07-17T05:50:42.687",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450280,1721195442696,"fUST",-501.9189305,0.00021917,2,"2024-07-17T05:50:42.696",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450281,1721195442705,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:42.705",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450282,1721195442715,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:42.715",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450283,1721195442724,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:42.724",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450284,1721195442733,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:42.733",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450285,1721195442742,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:42.742",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450286,1721195442751,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:42.751",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450287,1721195442761,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:42.761",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450288,1721195442773,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:42.773",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450289,1721195442783,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:42.783",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450290,1721195442793,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:42.793",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450291,1721195442802,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:42.802",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450292,1721195442811,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:42.811",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450293,1721195442820,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:42.820",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450294,1721195442829,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:42.829",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450295,1721195442838,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:42.838",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450296,1721195442847,"fUST",-242.71891915,0.00021917,2,"2024-07-17T05:50:42.847",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450297,1721195442856,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:42.856",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450298,1721195442866,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:42.866",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450299,1721195442875,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:42.875",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450300,1721195442884,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:42.884",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450301,1721195443030,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:43.030",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450302,1721195443040,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:43.040",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450303,1721195443051,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:43.051",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450304,1721195443060,"fUST",-640.73785057,0.00021917,2,"2024-07-17T05:50:43.060",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450305,1721195443071,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:43.071",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450306,1721195443082,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:43.082",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450307,1721195443093,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:43.093",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450309,1721195443103,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:43.103",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450310,1721195443112,"fUST",-503.15259238,0.00021917,2,"2024-07-17T05:50:43.112",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450311,1721195443121,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:43.121",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450312,1721195443130,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:43.130",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450314,1721195443139,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:43.139",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450316,1721195443149,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:43.149",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450318,1721195443158,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:43.158",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450321,1721195443168,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:43.168",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450322,1721195443177,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:43.177",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450323,1721195443187,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:43.187",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450325,1721195443196,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:43.196",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450326,1721195443206,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:43.206",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450328,1721195443215,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:43.215",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450330,1721195443225,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:43.225",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450332,1721195443234,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:43.234",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450334,1721195443243,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:43.243",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450336,1721195443253,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:43.253",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450337,1721195443262,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:43.262",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450338,1721195443271,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:43.271",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450339,1721195443280,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:43.280",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450341,1721195443289,"fUST",-509.43091596,0.00021917,2,"2024-07-17T05:50:43.289",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450343,1721195443299,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:43.299",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450345,1721195443308,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:43.308",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450346,1721195443318,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:43.318",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450347,1721195443327,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:43.327",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450348,1721195443336,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:43.336",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450349,1721195443345,"fUST",-511.8920678,0.00021917,2,"2024-07-17T05:50:43.345",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450350,1721195443354,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:43.354",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450351,1721195443363,"fUST",-575.34229989,0.00021917,2,"2024-07-17T05:50:43.363",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450352,1721195443372,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:43.372",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450354,1721195443381,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:43.381",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450355,1721195443390,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:43.390",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450356,1721195443400,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:43.400",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450357,1721195443409,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:43.409",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450358,1721195443419,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:43.419",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450359,1721195443428,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:43.428",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450360,1721195443437,"fUST",-275.15009068,0.00021917,2,"2024-07-17T05:50:43.437",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450361,1721195443447,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:43.447",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450362,1721195443456,"fUST",-438.36043315,0.00021917,2,"2024-07-17T05:50:43.456",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450363,1721195443465,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:43.465",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450364,1721195443475,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:43.475",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450365,1721195443485,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:43.485",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450366,1721195443494,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:43.494",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450367,1721195443505,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:43.505",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450368,1721195443516,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:43.516",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450369,1721195443526,"fUST",-515.02343445,0.00021917,2,"2024-07-17T05:50:43.526",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450370,1721195443535,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:43.535",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450371,1721195443544,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:43.544",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450373,1721195443553,"fUST",-504.92971963,0.00021917,2,"2024-07-17T05:50:43.553",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450375,1721195443563,"fUST",-372.58657601,0.00021917,2,"2024-07-17T05:50:43.563",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450377,1721195443572,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:43.572",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450378,1721195443581,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:43.581",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450380,1721195443591,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:43.591",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450381,1721195443600,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:43.600",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450383,1721195443609,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:43.609",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450385,1721195443618,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:43.618",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450386,1721195443627,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:43.627",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450387,1721195443636,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:43.636",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450388,1721195443645,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:43.645",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450389,1721195443655,"fUST",-503.72914366,0.00021917,2,"2024-07-17T05:50:43.655",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450390,1721195443664,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:43.664",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450391,1721195443672,"fUST",-501.48627401,0.00021917,2,"2024-07-17T05:50:43.672",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450392,1721195443682,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:43.682",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450393,1721195443691,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:43.691",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450394,1721195443699,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:43.699",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450395,1721195443709,"fUST",-565.88,0.00021917,2,"2024-07-17T05:50:43.709",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450396,1721195443719,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:43.719",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450397,1721195443727,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:43.727",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450398,1721195443736,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:43.736",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450399,1721195443745,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:43.745",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450400,1721195443755,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:43.755",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450401,1721195443765,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:43.765",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450402,1721195443775,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:43.775",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450403,1721195443787,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:43.787",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450405,1721195443795,"fUST",-488.95170897,0.00021917,2,"2024-07-17T05:50:43.795",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450407,1721195443806,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:43.806",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450409,1721195443815,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:43.815",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450411,1721195443824,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:43.824",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450413,1721195443833,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:43.833",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450415,1721195443843,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:43.843",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450416,1721195443853,"fUST",-537.60815963,0.00021917,2,"2024-07-17T05:50:43.853",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450417,1721195443861,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:43.861",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450419,1721195443870,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:43.870",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450421,1721195443879,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:43.879",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450423,1721195443889,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:43.889",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450425,1721195443899,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:43.899",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450427,1721195443909,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:43.909",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450429,1721195443918,"fUST",-500.29306562,0.00021917,2,"2024-07-17T05:50:43.918",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450431,1721195443927,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:43.927",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450433,1721195443936,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:43.936",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450434,1721195443945,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:43.945",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450435,1721195443954,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:43.954",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450436,1721195443963,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:43.963",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450437,1721195443972,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:43.972",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450438,1721195443981,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:43.981",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450439,1721195443989,"fUST",-524.36714738,0.00021917,2,"2024-07-17T05:50:43.989",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450440,1721195443999,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:43.999",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450441,1721195444008,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:44.008",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450442,1721195444019,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:44.019",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450443,1721195444029,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:44.029",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450444,1721195444038,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:44.038",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450445,1721195444047,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:44.047",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450446,1721195444056,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:44.056",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450447,1721195444065,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:44.065",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450448,1721195444074,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:44.074",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450449,1721195444083,"fUST",-500.72496377,0.00021917,2,"2024-07-17T05:50:44.083",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450450,1721195444093,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:44.093",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450451,1721195444102,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:44.102",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450452,1721195444112,"fUST",-504.43312534,0.00021917,2,"2024-07-17T05:50:44.112",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450453,1721195444121,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:44.121",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450454,1721195444130,"fUST",-503.94799148,0.00021917,2,"2024-07-17T05:50:44.130",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450455,1721195444139,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:44.139",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450456,1721195444148,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:44.148",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450457,1721195444157,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:44.157",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450458,1721195444166,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:44.166",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450459,1721195444175,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:44.175",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450460,1721195444184,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:44.184",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450461,1721195444193,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:44.193",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450462,1721195444202,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:44.202",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450463,1721195444211,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:44.211",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450464,1721195444221,"fUST",-503.57964101,0.00021917,2,"2024-07-17T05:50:44.221",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450465,1721195444230,"fUST",-501.75984912,0.00021917,2,"2024-07-17T05:50:44.230",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450466,1721195444239,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:44.239",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450467,1721195444248,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:44.248",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450468,1721195444258,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:44.258",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450469,1721195444268,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:44.268",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450470,1721195444277,"fUST",-501.02034836,0.00021917,2,"2024-07-17T05:50:44.277",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450471,1721195444287,"fUST",-501.59586345,0.00021917,2,"2024-07-17T05:50:44.287",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450472,1721195444295,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:44.295",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450473,1721195444305,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:44.305",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450474,1721195444314,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:44.314",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450475,1721195444323,"fUST",-503.01603769,0.00021917,2,"2024-07-17T05:50:44.323",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450476,1721195444334,"fUST",-364.16768691,0.00021917,2,"2024-07-17T05:50:44.334",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450477,1721195444343,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:44.343",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450478,1721195444353,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:44.353",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450479,1721195444362,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:44.362",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450480,1721195444372,"fUST",-501.43998231,0.00021917,2,"2024-07-17T05:50:44.372",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450481,1721195444382,"fUST",-531.02602835,0.00021917,2,"2024-07-17T05:50:44.382",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450482,1721195444391,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:44.391",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450483,1721195444400,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:44.400",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450484,1721195444409,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:44.409",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450485,1721195444418,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:44.418",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450486,1721195444427,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:44.427",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450487,1721195444436,"fUST",-525.75727578,0.00021917,2,"2024-07-17T05:50:44.436",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450488,1721195444445,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:44.445",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450489,1721195444455,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:44.455",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450490,1721195444464,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:44.464",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450491,1721195444473,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:44.473",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450492,1721195444483,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:44.483",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450493,1721195444492,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:44.492",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450494,1721195444502,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:44.502",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450495,1721195444512,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:44.512",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450496,1721195444521,"fUST",-519.14436175,0.00021917,2,"2024-07-17T05:50:44.521",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450497,1721195444530,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:44.530",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450498,1721195444539,"fUST",-503.71708603,0.00021917,2,"2024-07-17T05:50:44.539",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450499,1721195444549,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:44.549",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450500,1721195444558,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:44.558",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450501,1721195444567,"fUST",-505.35601644,0.00021917,2,"2024-07-17T05:50:44.567",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450502,1721195444576,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:44.576",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450503,1721195444585,"fUST",-505.84843803,0.00021917,2,"2024-07-17T05:50:44.585",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450504,1721195444594,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:44.594",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450505,1721195444603,"fUST",-518.93945252,0.00021917,2,"2024-07-17T05:50:44.603",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450506,1721195444612,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:44.612",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450507,1721195444621,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:44.621",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450508,1721195444630,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:44.630",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450509,1721195444639,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:44.639",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450510,1721195444649,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:44.649",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450511,1721195444658,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:44.658",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450512,1721195444667,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:44.667",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450513,1721195444675,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:44.675",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450514,1721195444685,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:44.685",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450515,1721195444694,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:44.694",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450516,1721195444703,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:44.703",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450517,1721195444713,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:44.713",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450518,1721195444722,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:44.722",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450519,1721195444731,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:44.731",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450520,1721195444740,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:44.740",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450521,1721195444749,"fUST",-525.89997545,0.00021917,2,"2024-07-17T05:50:44.749",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450522,1721195444758,"fUST",-501.4547956,0.00021917,2,"2024-07-17T05:50:44.758",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450523,1721195444768,"fUST",-550.19818618,0.00021917,2,"2024-07-17T05:50:44.768",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450524,1721195444778,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:44.778",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450525,1721195444790,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:44.790",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450526,1721195444800,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:44.800",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450527,1721195444809,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:44.809",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450528,1721195444819,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:44.819",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450529,1721195444828,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:44.828",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450530,1721195444837,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:44.837",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450531,1721195444846,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:44.846",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450532,1721195444856,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:44.856",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450533,1721195444866,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:44.866",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450534,1721195444875,"fUST",-548.00304975,0.00021917,2,"2024-07-17T05:50:44.875",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450535,1721195444884,"fUST",-498.73436249,0.00021917,2,"2024-07-17T05:50:44.884",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450536,1721195444893,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:44.893",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450537,1721195444901,"fUST",-599.94784458,0.00021917,2,"2024-07-17T05:50:44.901",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450538,1721195444911,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:44.911",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450539,1721195444919,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:44.919",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450540,1721195444929,"fUST",-498.1774399,0.00021917,2,"2024-07-17T05:50:44.929",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450541,1721195444938,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:44.938",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450542,1721195444947,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:44.947",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450543,1721195444956,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:44.956",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450544,1721195444965,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:44.965",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450545,1721195444974,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:44.974",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450546,1721195444983,"fUST",-506.87875233,0.00021917,2,"2024-07-17T05:50:44.983",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450547,1721195444992,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:44.992",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450548,1721195445001,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:45.001",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450549,1721195445012,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:45.012",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450550,1721195445021,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:45.021",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450551,1721195445030,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:45.030",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450552,1721195445041,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:45.041",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450553,1721195445050,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:45.050",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450554,1721195445059,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:45.059",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450555,1721195445068,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:45.068",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450556,1721195445077,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:45.077",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450557,1721195445086,"fUST",-502.51666468,0.00021917,2,"2024-07-17T05:50:45.086",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450558,1721195445095,"fUST",-573.70350693,0.00021917,2,"2024-07-17T05:50:45.095",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450559,1721195445103,"fUST",-511.43279085,0.00021917,2,"2024-07-17T05:50:45.103",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450560,1721195445112,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:45.112",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450561,1721195445121,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:45.121",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450562,1721195445130,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:45.130",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450563,1721195445140,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:45.140",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450564,1721195445149,"fUST",-500.0,0.00021917,2,"2024-07-17T05:50:45.149",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450565,1721195445158,"fUST",-149.15280848,0.00021917,2,"2024-07-17T05:50:45.158",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450581,1721195568608,"fUST",290.05094501,0.00014999,2,"2024-07-17T05:52:48.608",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450582,1721195569374,"fUST",8202.89251045,0.00014998,2,"2024-07-17T05:52:49.374",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450583,1721195572912,"fUST",214.03279806,0.00014999,2,"2024-07-17T05:52:52.912",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450584,1721195592750,"fUST",156.0158967,0.00014999,2,"2024-07-17T05:53:12.750",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450587,1721196055227,"fUST",2859.30517357,0.00015,2,"2024-07-17T06:00:55.227",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450588,1721196082168,"fUST",7060.84453705,0.00014999,2,"2024-07-17T06:01:22.168",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450589,1721196122663,"fUST",217.78162236,0.00015,2,"2024-07-17T06:02:02.663",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450590,1721196152905,"fUST",2626.17996184,0.00015,2,"2024-07-17T06:02:32.905",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450591,1721196162612,"fUST",14533.53345887,0.00015,2,"2024-07-17T06:02:42.612",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450592,1721196165614,"fUST",1000.0,0.00021,21,"2024-07-17T06:02:45.614",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450593,1721196182068,"fUST",1000.0,0.00024,60,"2024-07-17T06:03:02.068",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450883,1721196261889,"fUST",233.77172433,0.00014999,2,"2024-07-17T06:04:21.889",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332450885,1721196279389,"fUST",233.77172433,0.00014999,2,"2024-07-17T06:04:39.389",0.00036865000000000004,48.67,0.9828269682722696,461632541.6030041]
[332451166,1721196442392,"fUST",154.72922386,0.00014999,2,"2024-07-17T06:07:22.392",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451168,1721196469064,"fUST",1257.59828699,0.00015,2,"2024-07-17T06:07:49.064",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451172,1721196506429,"fUST",525.73842429,0.00014999,2,"2024-07-17T06:08:26.429",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451174,1721196523842,"fUST",-154.72922386,0.0001818,2,"2024-07-17T06:08:43.842",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451175,1721196523872,"fUST",-213.75777331,0.0001818,2,"2024-07-17T06:08:43.872",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451178,1721196523906,"fUST",-25.51089157,0.0001818,2,"2024-07-17T06:08:43.906",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451181,1721196523933,"fUST",-342.9761056,0.000189,2,"2024-07-17T06:08:43.933",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451184,1721196523969,"fUST",-244.30084962,0.000189,2,"2024-07-17T06:08:43.969",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451238,1721196633110,"fUST",-154.72922386,0.00016255,2,"2024-07-17T06:10:33.110",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451240,1721196633120,"fUST",-185.77077614,0.000189,2,"2024-07-17T06:10:33.120",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451247,1721196633175,"fUST",-434.4293937,0.000189,2,"2024-07-17T06:10:33.175",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451249,1721196633190,"fUST",-278.52320598,0.000189,2,"2024-07-17T06:10:33.190",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451252,1721196633204,"fUST",-154.72922386,0.000189,2,"2024-07-17T06:10:33.204",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451254,1721196633215,"fUST",-56.64394074,0.00019039,3,"2024-07-17T06:10:33.215",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451363,1721196639890,"fUST",-758.13758367,0.00019039,3,"2024-07-17T06:10:39.890",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451364,1721196639900,"fUST",-197.57665127,0.00019039,2,"2024-07-17T06:10:39.900",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451365,1721196640077,"fUST",-174.15623839,0.0002,2,"2024-07-17T06:10:40.077",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451366,1721196640089,"fUST",-154.88949836,0.0002,2,"2024-07-17T06:10:40.089",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451367,1721196640101,"fUST",-215.01715484,0.0002,2,"2024-07-17T06:10:40.101",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451368,1721196640112,"fUST",-351.48561107,0.0002,2,"2024-07-17T06:10:40.112",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451369,1721196640123,"fUST",-250.0,0.0002012,2,"2024-07-17T06:10:40.123",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451370,1721196640134,"fUST",-153.0,0.00020607,2,"2024-07-17T06:10:40.134",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451371,1721196640144,"fUST",-153.0,0.00020607,2,"2024-07-17T06:10:40.144",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451372,1721196640154,"fUST",-153.0,0.00020607,2,"2024-07-17T06:10:40.154",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451373,1721196640163,"fUST",-153.0,0.00020607,2,"2024-07-17T06:10:40.163",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451374,1721196640174,"fUST",-153.0,0.00020607,2,"2024-07-17T06:10:40.174",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451375,1721196640183,"fUST",-300.0,0.00020645,2,"2024-07-17T06:10:40.183",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451376,1721196640197,"fUST",-224.001822,0.00020646,2,"2024-07-17T06:10:40.197",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451377,1721196640209,"fUST",-155.3018306,0.00020684,2,"2024-07-17T06:10:40.209",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451378,1721196640218,"fUST",-350.5,0.00020854,2,"2024-07-17T06:10:40.218",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451379,1721196640227,"fUST",-248.11643315,0.00021,2,"2024-07-17T06:10:40.227",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451380,1721196640237,"fUST",-1794.537578,0.00021,2,"2024-07-17T06:10:40.237",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451381,1721196640249,"fUST",-1000.0,0.00021,7,"2024-07-17T06:10:40.249",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451382,1721196640259,"fUST",-428.94151396,0.00021,2,"2024-07-17T06:10:40.259",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451383,1721196640271,"fUST",-532.61267666,0.00021095,2,"2024-07-17T06:10:40.271",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451384,1721196640281,"fUST",-160.0,0.00021096,3,"2024-07-17T06:10:40.281",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451385,1721196640292,"fUST",-234.2931484,0.00021096,2,"2024-07-17T06:10:40.292",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451386,1721196640303,"fUST",-681.287041,0.00021096,2,"2024-07-17T06:10:40.303",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451387,1721196640313,"fUST",-350.5,0.00021277,2,"2024-07-17T06:10:40.313",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451388,1721196640324,"fUST",-153.0,0.00021429,2,"2024-07-17T06:10:40.324",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451389,1721196640334,"fUST",-153.0,0.00021429,2,"2024-07-17T06:10:40.334",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451390,1721196640344,"fUST",-153.0,0.00021429,2,"2024-07-17T06:10:40.344",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451391,1721196640354,"fUST",-153.0,0.00021429,2,"2024-07-17T06:10:40.354",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451392,1721196640363,"fUST",-153.0,0.00021429,2,"2024-07-17T06:10:40.363",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451393,1721196640371,"fUST",-153.0,0.00021429,2,"2024-07-17T06:10:40.371",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451394,1721196640382,"fUST",-153.0,0.00021429,2,"2024-07-17T06:10:40.382",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451395,1721196640392,"fUST",-153.0,0.00021429,2,"2024-07-17T06:10:40.392",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451396,1721196640403,"fUST",-153.0,0.00021534,2,"2024-07-17T06:10:40.403",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451397,1721196640413,"fUST",-153.0,0.00021534,2,"2024-07-17T06:10:40.413",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451398,1721196640424,"fUST",-307.4178581,0.00021534,2,"2024-07-17T06:10:40.424",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451399,1721196640435,"fUST",-153.0,0.00021534,2,"2024-07-17T06:10:40.435",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451400,1721196640446,"fUST",-153.0,0.00021534,2,"2024-07-17T06:10:40.446",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451401,1721196640455,"fUST",-153.0,0.00021534,2,"2024-07-17T06:10:40.455",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451402,1721196640464,"fUST",-153.0,0.00021534,2,"2024-07-17T06:10:40.464",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451403,1721196640475,"fUST",-153.0,0.00021534,2,"2024-07-17T06:10:40.475",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451404,1721196640485,"fUST",-153.0,0.00021534,2,"2024-07-17T06:10:40.485",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451405,1721196640496,"fUST",-240.4238341,0.00021697,2,"2024-07-17T06:10:40.496",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451406,1721196640506,"fUST",-350.5,0.00021699,2,"2024-07-17T06:10:40.506",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451407,1721196640516,"fUST",-160.0,0.00021719,4,"2024-07-17T06:10:40.516",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451408,1721196640528,"fUST",-2706.87620091,0.0002174,2,"2024-07-17T06:10:40.528",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451409,1721196640539,"fUST",-1407.0,0.00021752,2,"2024-07-17T06:10:40.539",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451410,1721196640551,"fUST",-3000.0,0.000218,2,"2024-07-17T06:10:40.551",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451411,1721196640560,"fUST",-2761.42666551,0.00021807,3,"2024-07-17T06:10:40.560",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451412,1721196640571,"fUST",-3000.0,0.0002181,2,"2024-07-17T06:10:40.571",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451413,1721196640581,"fUST",-88888.0,0.00021817,3,"2024-07-17T06:10:40.581",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451414,1721196640593,"fUST",-3000.0,0.0002182,2,"2024-07-17T06:10:40.593",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451415,1721196640606,"fUST",-3000.0,0.0002183,2,"2024-07-17T06:10:40.606",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451416,1721196640616,"fUST",-3000.0,0.0002184,2,"2024-07-17T06:10:40.616",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451417,1721196640625,"fUST",-3204.930178,0.0002185,2,"2024-07-17T06:10:40.625",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451418,1721196640636,"fUST",-294.0,0.000219,2,"2024-07-17T06:10:40.636",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451419,1721196640645,"fUST",-150.112233,0.000219,5,"2024-07-17T06:10:40.645",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451420,1721196640657,"fUST",-150.112233,0.000219,3,"2024-07-17T06:10:40.657",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451421,1721196640667,"fUST",-150.112233,0.000219,4,"2024-07-17T06:10:40.667",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451422,1721196640677,"fUST",-150.112233,0.000219,5,"2024-07-17T06:10:40.677",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451423,1721196640686,"fUST",-150.112233,0.000219,2,"2024-07-17T06:10:40.686",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451424,1721196640697,"fUST",-150.112233,0.000219,4,"2024-07-17T06:10:40.697",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451425,1721196640706,"fUST",-150.112233,0.000219,2,"2024-07-17T06:10:40.706",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451426,1721196640717,"fUST",-150.112233,0.000219,4,"2024-07-17T06:10:40.717",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451427,1721196640727,"fUST",-150.112233,0.000219,3,"2024-07-17T06:10:40.727",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451428,1721196640738,"fUST",-150.112233,0.000219,3,"2024-07-17T06:10:40.738",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451429,1721196640748,"fUST",-150.112233,0.000219,2,"2024-07-17T06:10:40.748",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451430,1721196640757,"fUST",-150.112233,0.000219,4,"2024-07-17T06:10:40.757",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451431,1721196640766,"fUST",-2761.42666551,0.00021907,3,"2024-07-17T06:10:40.766",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451432,1721196640777,"fUST",-49705.6799792,0.00021907,3,"2024-07-17T06:10:40.777",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451433,1721196640787,"fUST",-195.9277349,0.00021916,2,"2024-07-17T06:10:40.787",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451434,1721196640796,"fUST",-521.03766291,0.00021916,2,"2024-07-17T06:10:40.796",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451435,1721196640806,"fUST",-500.0,0.00021916,2,"2024-07-17T06:10:40.806",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451436,1721196640815,"fUST",-500.0,0.00021916,2,"2024-07-17T06:10:40.815",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451437,1721196640825,"fUST",-209.22449927,0.00021916,2,"2024-07-17T06:10:40.825",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451438,1721196640834,"fUST",-500.0,0.00021916,2,"2024-07-17T06:10:40.834",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451439,1721196640843,"fUST",-500.0,0.00021916,2,"2024-07-17T06:10:40.843",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451440,1721196640853,"fUST",-291.40218633,0.00021916,2,"2024-07-17T06:10:40.853",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451441,1721196640862,"fUST",-500.0,0.00021916,2,"2024-07-17T06:10:40.862",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451442,1721196640871,"fUST",-376.69289038,0.00021917,5,"2024-07-17T06:10:40.871",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451461,1721196642874,"fUST",-154.72922386,0.00020543,2,"2024-07-17T06:10:42.874",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451462,1721196642883,"fUST",-408.94812902,0.00021917,5,"2024-07-17T06:10:42.883",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451479,1721196698401,"fUST",154.72922386,0.00014999,2,"2024-07-17T06:11:38.401",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451488,1721196855425,"fUST",212.27145771,0.00014999,2,"2024-07-17T06:14:15.425",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451489,1721196883778,"fUST",1161.2719092,0.00014999,2,"2024-07-17T06:14:43.778",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451506,1721197009957,"fUST",5431.52716023,0.00014998,2,"2024-07-17T06:16:49.957",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451507,1721197029967,"fUST",154.86617689,0.00014999,2,"2024-07-17T06:17:09.967",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451508,1721197048023,"fUST",183.77699064,0.00014999,2,"2024-07-17T06:17:28.023",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451509,1721197086213,"fUST",2800.00082769,0.00014999,2,"2024-07-17T06:18:06.213",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451528,1721197467340,"fUST",-1386.0,0.000185,2,"2024-07-17T06:24:27.340",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451530,1721197507587,"fUST",-1467.0,0.000185,2,"2024-07-17T06:25:07.587",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451548,1721197730153,"fUST",1171.0897443,0.0001,2,"2024-07-17T06:28:50.153",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451556,1721197787627,"fUST",182.71980261,0.00012121,2,"2024-07-17T06:29:47.627",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451558,1721197792276,"fUST",1085.5793858,0.0001,2,"2024-07-17T06:29:52.276",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451559,1721197805304,"fUST",220.0622687,0.0001,2,"2024-07-17T06:30:05.304",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451560,1721197810375,"fUST",231.68849198,0.00014999,2,"2024-07-17T06:30:10.375",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451607,1721197832094,"fUST",-209.38449537,0.00016255,2,"2024-07-17T06:30:32.094",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451609,1721197832103,"fUST",-154.72922386,0.00016255,2,"2024-07-17T06:30:32.103",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451611,1721197832113,"fUST",-135.88628077,0.00016255,2,"2024-07-17T06:30:32.113",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451799,1721197843312,"fUST",-19.73858102,0.00016255,2,"2024-07-17T06:30:43.312",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451800,1721197843322,"fUST",-1599.847589,0.000185,2,"2024-07-17T06:30:43.322",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451801,1721197843331,"fUST",-155.08739486,0.000185,2,"2024-07-17T06:30:43.331",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451802,1721197843341,"fUST",-154.9016304,0.00018899,2,"2024-07-17T06:30:43.341",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451803,1721197843350,"fUST",-154.74467129,0.00018899,2,"2024-07-17T06:30:43.350",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451804,1721197843359,"fUST",-150.0,0.000189,2,"2024-07-17T06:30:43.359",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451806,1721197843369,"fUST",-300.0,0.00018938,2,"2024-07-17T06:30:43.369",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451807,1721197843378,"fUST",-13188.52636472,0.00018939,2,"2024-07-17T06:30:43.378",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451808,1721197843387,"fUST",-197.57665127,0.00019039,2,"2024-07-17T06:30:43.387",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451809,1721197843397,"fUST",-814.78152441,0.00019039,3,"2024-07-17T06:30:43.397",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451810,1721197843406,"fUST",-250.0,0.00019041,2,"2024-07-17T06:30:43.406",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451811,1721197843415,"fUST",-191.39935973,0.00019165,2,"2024-07-17T06:30:43.415",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451812,1721197843424,"fUST",-164.842529,0.00019769,2,"2024-07-17T06:30:43.424",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451813,1721197843434,"fUST",-1307.5887644,0.00019793,2,"2024-07-17T06:30:43.434",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451814,1721197843445,"fUST",-172.4836263,0.0002,2,"2024-07-17T06:30:43.445",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451815,1721197843455,"fUST",-620.00314453,0.00020497,2,"2024-07-17T06:30:43.455",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451816,1721197843464,"fUST",-420.0,0.00020832,2,"2024-07-17T06:30:43.464",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451817,1721197843474,"fUST",-262.9,0.00020845,2,"2024-07-17T06:30:43.474",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451818,1721197843484,"fUST",-33821.890007,0.0002099,2,"2024-07-17T06:30:43.484",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451819,1721197843493,"fUST",-248.11643315,0.00021,2,"2024-07-17T06:30:43.493",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451820,1721197843503,"fUST",-1000.0,0.00021,7,"2024-07-17T06:30:43.503",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451821,1721197843512,"fUST",-647.222688,0.00021096,2,"2024-07-17T06:30:43.512",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451822,1721197843521,"fUST",-306.0,0.00021096,2,"2024-07-17T06:30:43.521",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451823,1721197843532,"fUST",-262.9,0.00021268,2,"2024-07-17T06:30:43.532",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451824,1721197843541,"fUST",-150.0,0.00021307,2,"2024-07-17T06:30:43.541",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451825,1721197843551,"fUST",-620.00015723,0.00021522,2,"2024-07-17T06:30:43.551",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451826,1721197843560,"fUST",-262.9,0.00021692,2,"2024-07-17T06:30:43.560",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451827,1721197843570,"fUST",-240.4238341,0.00021697,2,"2024-07-17T06:30:43.570",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451828,1721197843579,"fUST",-150.0,0.000218,2,"2024-07-17T06:30:43.579",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451829,1721197843588,"fUST",-2368.51667577,0.00021817,2,"2024-07-17T06:30:43.588",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451830,1721197843598,"fUST",-15469.68662407,0.0002185,2,"2024-07-17T06:30:43.598",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451831,1721197843607,"fUST",-1000.0,0.00021851,2,"2024-07-17T06:30:43.607",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451832,1721197843617,"fUST",-1000.0,0.00021889,2,"2024-07-17T06:30:43.617",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451833,1721197843627,"fUST",-18248.666156,0.00021907,3,"2024-07-17T06:30:43.627",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451834,1721197843638,"fUST",-500.0,0.00021916,2,"2024-07-17T06:30:43.638",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451835,1721197843648,"fUST",-500.0,0.00021916,2,"2024-07-17T06:30:43.648",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451836,1721197843657,"fUST",-500.0,0.00021916,2,"2024-07-17T06:30:43.657",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451837,1721197843667,"fUST",-241.26152275,0.00021916,2,"2024-07-17T06:30:43.667",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451838,1721197843676,"fUST",-4192.09619728,0.00021917,5,"2024-07-17T06:30:43.676",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451839,1721197843687,"fUST",-13389.06993229,0.00021917,5,"2024-07-17T06:30:43.687",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451840,1721197843696,"fUST",-350.84719152,0.00021917,2,"2024-07-17T06:30:43.696",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451841,1721197843706,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:43.706",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451842,1721197843718,"fUST",-506.23336491,0.00021917,2,"2024-07-17T06:30:43.718",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451843,1721197843727,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:43.727",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451844,1721197843736,"fUST",-512.81017763,0.00021917,2,"2024-07-17T06:30:43.736",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451845,1721197843746,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:43.746",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451846,1721197843756,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:43.756",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451847,1721197843765,"fUST",-502.48328605,0.00021917,2,"2024-07-17T06:30:43.765",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451848,1721197843774,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:43.774",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451849,1721197843784,"fUST",-574.22312024,0.00021917,2,"2024-07-17T06:30:43.784",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451850,1721197843793,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:43.793",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451851,1721197843803,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:43.803",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451852,1721197843813,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:43.813",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451853,1721197843822,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:43.822",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451854,1721197843831,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:43.831",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451855,1721197843840,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:43.840",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451856,1721197843850,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:43.850",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451857,1721197843859,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:43.859",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451858,1721197843868,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:43.868",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451859,1721197843877,"fUST",-179.6316391,0.00021917,2,"2024-07-17T06:30:43.877",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451860,1721197843886,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:43.886",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451861,1721197843895,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:43.895",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451862,1721197843904,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:43.904",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451863,1721197843913,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:43.913",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451864,1721197843922,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:43.922",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451865,1721197843931,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:43.931",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451866,1721197843941,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:43.941",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451867,1721197843950,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:43.950",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451868,1721197843960,"fUST",-505.27760691,0.00021917,2,"2024-07-17T06:30:43.960",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451869,1721197843969,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:43.969",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451870,1721197843978,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:43.978",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451871,1721197843987,"fUST",-503.14824804,0.00021917,2,"2024-07-17T06:30:43.987",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451872,1721197843996,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:43.996",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451873,1721197844006,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:44.006",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451874,1721197844015,"fUST",-501.45199416,0.00021917,2,"2024-07-17T06:30:44.015",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451875,1721197844024,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:44.024",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451876,1721197844034,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:44.034",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451877,1721197844043,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:44.043",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451878,1721197844053,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:44.053",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451879,1721197844062,"fUST",-194.61319414,0.00021917,2,"2024-07-17T06:30:44.062",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451880,1721197844072,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:44.072",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451881,1721197844082,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:44.082",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451882,1721197844091,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:44.091",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451883,1721197844100,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:44.100",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451884,1721197844109,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:44.109",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451885,1721197844119,"fUST",-542.48542958,0.00021917,2,"2024-07-17T06:30:44.119",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451886,1721197844128,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:44.128",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451887,1721197844137,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:44.137",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451888,1721197844147,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:44.147",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451889,1721197844157,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:44.157",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451890,1721197844167,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:44.167",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451891,1721197844176,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:44.176",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451892,1721197844187,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:44.187",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451893,1721197844196,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:44.196",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451894,1721197844206,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:44.206",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451895,1721197844215,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:44.215",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451896,1721197844224,"fUST",-304.33,0.00021917,2,"2024-07-17T06:30:44.224",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451897,1721197844234,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:44.234",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451898,1721197844243,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:44.243",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451899,1721197844253,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:44.253",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451900,1721197844262,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:44.262",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451901,1721197844271,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:44.271",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451902,1721197844280,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:44.280",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451903,1721197844290,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:44.290",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451904,1721197844299,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:44.299",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451905,1721197844309,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:44.309",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451906,1721197844319,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:44.319",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451907,1721197844330,"fUST",-382.54,0.00021917,2,"2024-07-17T06:30:44.330",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451908,1721197844341,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:44.341",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451909,1721197844352,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:44.352",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451910,1721197844362,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:44.362",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451911,1721197844371,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:44.371",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451912,1721197844381,"fUST",-515.36119179,0.00021917,2,"2024-07-17T06:30:44.381",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451913,1721197844391,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:44.391",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451914,1721197844401,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:44.401",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451915,1721197844410,"fUST",-368.98335614,0.00021917,2,"2024-07-17T06:30:44.410",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451916,1721197844419,"fUST",-535.85717193,0.00021917,2,"2024-07-17T06:30:44.419",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451917,1721197844429,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:44.429",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451918,1721197844440,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:44.440",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451919,1721197844449,"fUST",-501.83146494,0.00021917,2,"2024-07-17T06:30:44.449",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451920,1721197844459,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:44.459",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451921,1721197844468,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:44.468",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451922,1721197844478,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:44.478",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451923,1721197844488,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:44.488",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451924,1721197844498,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:44.498",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451925,1721197844507,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:44.507",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451926,1721197844519,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:44.519",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451927,1721197844528,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:44.528",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451928,1721197844537,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:44.537",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451929,1721197844546,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:44.546",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451930,1721197844557,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:44.557",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451931,1721197844568,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:44.568",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451932,1721197844578,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:44.578",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451933,1721197844588,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:44.588",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451934,1721197844600,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:44.600",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451935,1721197844610,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:44.610",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451936,1721197844621,"fUST",-572.08163314,0.00021917,2,"2024-07-17T06:30:44.621",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451937,1721197844632,"fUST",-502.56263311,0.00021917,2,"2024-07-17T06:30:44.632",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451938,1721197844646,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:44.646",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451939,1721197844656,"fUST",-182.63878334,0.00021917,2,"2024-07-17T06:30:44.656",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451940,1721197844666,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:44.666",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451941,1721197844678,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:44.678",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451942,1721197844687,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:44.687",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451943,1721197844697,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:44.697",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451944,1721197844708,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:44.708",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451945,1721197844718,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:44.718",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451946,1721197844727,"fUST",-510.73528539,0.00021917,2,"2024-07-17T06:30:44.727",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451947,1721197844737,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:44.737",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451948,1721197844746,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:44.746",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451949,1721197844756,"fUST",-500.49813426,0.00021917,2,"2024-07-17T06:30:44.756",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451950,1721197844766,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:44.766",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451951,1721197844777,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:44.777",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451952,1721197844788,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:44.788",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451953,1721197844798,"fUST",-503.12661602,0.00021917,2,"2024-07-17T06:30:44.798",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451954,1721197844808,"fUST",-510.55181764,0.00021917,2,"2024-07-17T06:30:44.808",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451955,1721197844817,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:44.817",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451956,1721197844827,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:44.827",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451957,1721197844837,"fUST",-47.69993901,0.00021917,2,"2024-07-17T06:30:44.837",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451958,1721197845095,"fUST",-194.72561885,0.00021917,2,"2024-07-17T06:30:45.095",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451959,1721197845105,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:45.105",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451960,1721197845115,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:45.115",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451961,1721197845125,"fUST",-2900.43,0.00021917,2,"2024-07-17T06:30:45.125",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451962,1721197845135,"fUST",-1624.16,0.00021917,2,"2024-07-17T06:30:45.135",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451963,1721197845144,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:45.144",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451964,1721197845154,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:45.154",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451965,1721197845164,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:45.164",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451966,1721197845174,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:45.174",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451967,1721197845183,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:45.183",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451968,1721197845197,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:45.197",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451969,1721197845207,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:45.207",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451970,1721197845216,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:45.216",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451971,1721197845225,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:45.225",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451972,1721197845235,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:45.235",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451973,1721197845245,"fUST",-502.97136074,0.00021917,2,"2024-07-17T06:30:45.245",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451974,1721197845265,"fUST",-507.29335605,0.00021917,2,"2024-07-17T06:30:45.265",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451975,1721197845276,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:45.276",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451981,1721197845482,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:45.482",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451983,1721197845491,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:45.491",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451985,1721197845502,"fUST",-503.26300779,0.00021917,2,"2024-07-17T06:30:45.502",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451987,1721197845512,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:45.512",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451989,1721197845521,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:45.521",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451991,1721197845531,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:45.531",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451993,1721197845541,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:45.541",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451995,1721197845551,"fUST",-268.11,0.00021917,2,"2024-07-17T06:30:45.551",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451997,1721197845560,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:45.560",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332451999,1721197845571,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:45.571",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452002,1721197845580,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:45.580",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452004,1721197845589,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:45.589",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452006,1721197845599,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:45.599",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452008,1721197845609,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:45.609",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452009,1721197845618,"fUST",-593.95,0.00021917,2,"2024-07-17T06:30:45.618",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452010,1721197845629,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:45.629",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452011,1721197845639,"fUST",-501.15104022,0.00021917,2,"2024-07-17T06:30:45.639",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452012,1721197845648,"fUST",-503.78582817,0.00021917,2,"2024-07-17T06:30:45.648",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452014,1721197845657,"fUST",-501.22446049,0.00021917,2,"2024-07-17T06:30:45.657",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452016,1721197845667,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:45.667",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452017,1721197845678,"fUST",-502.42004297,0.00021917,2,"2024-07-17T06:30:45.678",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452018,1721197845689,"fUST",-507.97175011,0.00021917,2,"2024-07-17T06:30:45.689",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452019,1721197845699,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:45.699",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452020,1721197845710,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:45.710",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452021,1721197845723,"fUST",-599.93607543,0.00021917,2,"2024-07-17T06:30:45.723",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452022,1721197845734,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:45.734",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452023,1721197845743,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:45.743",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452024,1721197845753,"fUST",-507.04433471,0.00021917,2,"2024-07-17T06:30:45.753",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452025,1721197845763,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:45.763",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452026,1721197845772,"fUST",-397.99421701,0.00021917,2,"2024-07-17T06:30:45.772",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452027,1721197845782,"fUST",-368.72532816,0.00021917,2,"2024-07-17T06:30:45.782",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452029,1721197845792,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:45.792",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452030,1721197845802,"fUST",-507.62529515,0.00021917,2,"2024-07-17T06:30:45.802",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452031,1721197845811,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:45.811",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452032,1721197845821,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:45.821",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452033,1721197845830,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:45.830",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452034,1721197845839,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:45.839",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452035,1721197845849,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:45.849",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452036,1721197845858,"fUST",-537.68541117,0.00021917,2,"2024-07-17T06:30:45.858",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452037,1721197845868,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:45.868",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452038,1721197845878,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:45.878",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452039,1721197845888,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:45.888",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452040,1721197845898,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:45.898",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452041,1721197845907,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:45.907",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452043,1721197845917,"fUST",-500.24157953,0.00021917,2,"2024-07-17T06:30:45.917",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452044,1721197845927,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:45.927",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452045,1721197845936,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:45.936",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452046,1721197845947,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:45.947",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452047,1721197845956,"fUST",-511.31409833,0.00021917,2,"2024-07-17T06:30:45.956",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452048,1721197845966,"fUST",-500.14455914,0.00021917,2,"2024-07-17T06:30:45.966",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452049,1721197845976,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:45.976",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452050,1721197845986,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:45.986",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452051,1721197845995,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:45.995",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452052,1721197846005,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:46.005",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452053,1721197846015,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:46.015",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452054,1721197846025,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:46.025",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452055,1721197846034,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:46.034",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452057,1721197846046,"fUST",-435.69839176,0.00021917,2,"2024-07-17T06:30:46.046",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452059,1721197846056,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:46.056",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452060,1721197846067,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:46.067",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452061,1721197846076,"fUST",-232.01771972,0.00021917,2,"2024-07-17T06:30:46.076",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452062,1721197846085,"fUST",-501.97467573,0.00021917,2,"2024-07-17T06:30:46.085",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452063,1721197846095,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:46.095",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452064,1721197846107,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:46.107",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452065,1721197846119,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:46.119",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452066,1721197846130,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:46.130",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452067,1721197846139,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:46.139",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452068,1721197846150,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:46.150",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452069,1721197846159,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:46.159",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452070,1721197846169,"fUST",-501.31863594,0.00021917,2,"2024-07-17T06:30:46.169",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452071,1721197846179,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:46.179",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452072,1721197846190,"fUST",-502.79918602,0.00021917,2,"2024-07-17T06:30:46.190",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452073,1721197846200,"fUST",-546.94061471,0.00021917,2,"2024-07-17T06:30:46.200",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452074,1721197846212,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:46.212",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452075,1721197846224,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:46.224",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452076,1721197846234,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:46.234",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452077,1721197846244,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:46.244",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452078,1721197846253,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:46.253",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452079,1721197846263,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:46.263",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452080,1721197846272,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:46.272",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452081,1721197846283,"fUST",-504.28462447,0.00021917,2,"2024-07-17T06:30:46.283",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452082,1721197846292,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:46.292",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452083,1721197846303,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:46.303",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452084,1721197846315,"fUST",-528.03008142,0.00021917,2,"2024-07-17T06:30:46.315",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452085,1721197846325,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:46.325",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452086,1721197846336,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:46.336",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452087,1721197846347,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:46.347",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452088,1721197846357,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:46.357",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452089,1721197846367,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:46.367",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452090,1721197846377,"fUST",-504.06594604,0.00021917,2,"2024-07-17T06:30:46.377",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452091,1721197846388,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:46.388",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452092,1721197846398,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:46.398",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452093,1721197846409,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:46.409",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452094,1721197846420,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:46.420",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452095,1721197846430,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:46.430",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452096,1721197846443,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:46.443",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452097,1721197846454,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:46.454",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452098,1721197846463,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:46.463",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452099,1721197846473,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:46.473",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452100,1721197846485,"fUST",-500.64877549,0.00021917,2,"2024-07-17T06:30:46.485",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452101,1721197846495,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:46.495",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452102,1721197846505,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:46.505",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452103,1721197846514,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:46.514",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452104,1721197846524,"fUST",-268.11,0.00021917,2,"2024-07-17T06:30:46.524",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452105,1721197846535,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:46.535",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452106,1721197846544,"fUST",-557.7,0.00021917,2,"2024-07-17T06:30:46.544",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452107,1721197846554,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:46.554",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452108,1721197846564,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:46.564",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452109,1721197846573,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:46.573",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452110,1721197846583,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:46.583",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452111,1721197846593,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:46.593",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452112,1721197846602,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:46.602",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452113,1721197846613,"fUST",-502.44052378,0.00021917,2,"2024-07-17T06:30:46.613",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452114,1721197846624,"fUST",-501.50932333,0.00021917,2,"2024-07-17T06:30:46.624",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452115,1721197846639,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:46.639",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452116,1721197846649,"fUST",-519.99754422,0.00021917,2,"2024-07-17T06:30:46.649",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452117,1721197846658,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:46.658",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452118,1721197846668,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:46.668",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452119,1721197846678,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:46.678",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452120,1721197846687,"fUST",-502.07696631,0.00021917,2,"2024-07-17T06:30:46.687",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452121,1721197846697,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:46.697",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452122,1721197846708,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:46.708",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452123,1721197846718,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:46.718",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452124,1721197846728,"fUST",-341.02257432,0.00021917,2,"2024-07-17T06:30:46.728",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452125,1721197846737,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:46.737",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452126,1721197846747,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:46.747",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452127,1721197846756,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:46.756",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452128,1721197846766,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:46.766",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452129,1721197846776,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:46.776",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452130,1721197846786,"fUST",-504.5553538,0.00021917,2,"2024-07-17T06:30:46.786",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452131,1721197846796,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:46.796",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452132,1721197846806,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:46.806",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452133,1721197846815,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:46.815",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452134,1721197846825,"fUST",-501.10960486,0.00021917,2,"2024-07-17T06:30:46.825",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452135,1721197846834,"fUST",-632.62101172,0.00021917,2,"2024-07-17T06:30:46.834",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452136,1721197846844,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:46.844",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452137,1721197846854,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:46.854",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452138,1721197846864,"fUST",-501.76336932,0.00021917,2,"2024-07-17T06:30:46.864",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452139,1721197846873,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:46.873",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452140,1721197846883,"fUST",-600.96643904,0.00021917,2,"2024-07-17T06:30:46.883",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452141,1721197846892,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:46.892",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452142,1721197846902,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:46.902",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452143,1721197846912,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:46.912",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452144,1721197846922,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:46.922",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452145,1721197846931,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:46.931",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452146,1721197846941,"fUST",-517.40517704,0.00021917,2,"2024-07-17T06:30:46.941",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452147,1721197846951,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:46.951",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452148,1721197846960,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:46.960",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452149,1721197846970,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:46.970",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452150,1721197846981,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:46.981",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452151,1721197846991,"fUST",-268.11,0.00021917,2,"2024-07-17T06:30:46.991",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452152,1721197847000,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:47.000",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452153,1721197847010,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:47.010",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452154,1721197847019,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:47.019",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452155,1721197847029,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:47.029",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452156,1721197847038,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:47.038",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452157,1721197847048,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:47.048",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452158,1721197847057,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:47.057",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452159,1721197847067,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:47.067",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452160,1721197847077,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:47.077",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452161,1721197847087,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:47.087",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452162,1721197847097,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:47.097",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452163,1721197847107,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:47.107",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452164,1721197847116,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:47.116",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452165,1721197847126,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:47.126",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452166,1721197847136,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:47.136",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452167,1721197847145,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:47.145",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452168,1721197847155,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:47.155",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452169,1721197847164,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:47.164",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452170,1721197847174,"fUST",-419.50205101,0.00021917,2,"2024-07-17T06:30:47.174",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452171,1721197847184,"fUST",-507.76842794,0.00021917,2,"2024-07-17T06:30:47.184",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452172,1721197847194,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:47.194",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452173,1721197847204,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:47.204",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452174,1721197847214,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:47.214",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452175,1721197847223,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:47.223",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452176,1721197847233,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:47.233",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452177,1721197847244,"fUST",-500.54004537,0.00021917,2,"2024-07-17T06:30:47.244",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452178,1721197847253,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:47.253",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452179,1721197847263,"fUST",-596.95998258,0.00021917,2,"2024-07-17T06:30:47.263",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452180,1721197847273,"fUST",-443.94729948,0.00021917,2,"2024-07-17T06:30:47.273",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452181,1721197847283,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:47.283",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452182,1721197847293,"fUST",-506.80573049,0.00021917,2,"2024-07-17T06:30:47.293",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452183,1721197847304,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:47.304",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452184,1721197847314,"fUST",-360.00000001,0.00021917,2,"2024-07-17T06:30:47.314",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452185,1721197847323,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:47.323",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452186,1721197847333,"fUST",-503.17747868,0.00021917,2,"2024-07-17T06:30:47.333",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452187,1721197847343,"fUST",-502.57352466,0.00021917,2,"2024-07-17T06:30:47.343",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452188,1721197847353,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:47.353",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452189,1721197847362,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:47.362",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452190,1721197847372,"fUST",-548.15778725,0.00021917,2,"2024-07-17T06:30:47.372",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452191,1721197847392,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:47.392",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452192,1721197847404,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:47.404",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452193,1721197847414,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:47.414",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452194,1721197847424,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:47.424",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452195,1721197847433,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:47.433",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452196,1721197847444,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:47.444",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452197,1721197847453,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:47.453",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452198,1721197847463,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:47.463",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452199,1721197847473,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:47.473",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452200,1721197847482,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:47.482",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452201,1721197847494,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:47.494",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452202,1721197847504,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:47.504",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452203,1721197847513,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:47.513",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452204,1721197847523,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:47.523",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452205,1721197847533,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:47.533",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452206,1721197847542,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:47.542",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452207,1721197847552,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:47.552",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452208,1721197847561,"fUST",-501.86189476,0.00021917,2,"2024-07-17T06:30:47.561",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452209,1721197847570,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:47.570",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452210,1721197847580,"fUST",-539.22468542,0.00021917,2,"2024-07-17T06:30:47.580",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452211,1721197847590,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:47.590",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452212,1721197847599,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:47.599",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452213,1721197847609,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:47.609",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452214,1721197847618,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:47.618",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452215,1721197847630,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:47.630",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452216,1721197847640,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:47.640",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452217,1721197847651,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:47.651",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452218,1721197847660,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:47.660",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452219,1721197847670,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:47.670",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452220,1721197847680,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:47.680",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452221,1721197847691,"fUST",-519.77607853,0.00021917,2,"2024-07-17T06:30:47.691",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452222,1721197847702,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:47.702",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452223,1721197847711,"fUST",-503.07986612,0.00021917,2,"2024-07-17T06:30:47.711",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452224,1721197847721,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:47.721",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452225,1721197847731,"fUST",-502.2019427,0.00021917,2,"2024-07-17T06:30:47.731",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452226,1721197847740,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:47.740",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452227,1721197847750,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:47.750",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452228,1721197847759,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:47.759",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452229,1721197847770,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:47.770",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452230,1721197847779,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:47.779",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452231,1721197847789,"fUST",-502.98690756,0.00021917,2,"2024-07-17T06:30:47.789",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452232,1721197847798,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:47.798",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452233,1721197847808,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:47.808",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452234,1721197847818,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:47.818",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452235,1721197847827,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:47.827",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452236,1721197847836,"fUST",-501.30625876,0.00021917,2,"2024-07-17T06:30:47.836",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452237,1721197847846,"fUST",-505.28232987,0.00021917,2,"2024-07-17T06:30:47.846",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452238,1721197847857,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:47.857",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452239,1721197847867,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:47.867",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452240,1721197847877,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:47.877",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452241,1721197847887,"fUST",-500.94646224,0.00021917,2,"2024-07-17T06:30:47.887",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452242,1721197847896,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:47.896",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452243,1721197847907,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:47.907",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452244,1721197847916,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:47.916",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452245,1721197847926,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:47.926",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452246,1721197847935,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:47.935",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452247,1721197847946,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:47.946",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452248,1721197847956,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:47.956",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452249,1721197847966,"fUST",-461.80070194,0.00021917,2,"2024-07-17T06:30:47.966",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452250,1721197847976,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:47.976",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452251,1721197847985,"fUST",-502.91531745,0.00021917,2,"2024-07-17T06:30:47.985",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452252,1721197847996,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:47.996",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452253,1721197848007,"fUST",-324.81965939,0.00021917,2,"2024-07-17T06:30:48.007",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452254,1721197848018,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:48.018",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452255,1721197848028,"fUST",-519.10902499,0.00021917,2,"2024-07-17T06:30:48.028",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452256,1721197848039,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:48.039",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452257,1721197848051,"fUST",-511.7680489,0.00021917,2,"2024-07-17T06:30:48.051",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452258,1721197848061,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:48.061",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452259,1721197848071,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:48.071",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452260,1721197848238,"fUST",-530.31250913,0.00021917,2,"2024-07-17T06:30:48.238",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452261,1721197848249,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:48.249",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452262,1721197848259,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:48.259",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452263,1721197848268,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:48.268",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452264,1721197848278,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:48.278",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452265,1721197848287,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:48.287",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452266,1721197848297,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:48.297",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452267,1721197848306,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:48.306",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452268,1721197848316,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:48.316",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452269,1721197848325,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:48.325",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452270,1721197848334,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:48.334",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452271,1721197848344,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:48.344",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452272,1721197848354,"fUST",-506.43070536,0.00021917,2,"2024-07-17T06:30:48.354",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452273,1721197848365,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:48.365",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452274,1721197848375,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:48.375",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452275,1721197848384,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:48.384",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452276,1721197848394,"fUST",-505.06,0.00021917,2,"2024-07-17T06:30:48.394",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452277,1721197848404,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:48.404",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452278,1721197848415,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:48.415",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452279,1721197848426,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:48.426",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452280,1721197848435,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:48.435",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452281,1721197848445,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:48.445",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452282,1721197848454,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:48.454",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452283,1721197848463,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:48.463",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452284,1721197848473,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:48.473",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452285,1721197848483,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:48.483",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452286,1721197848492,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:48.492",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452287,1721197848502,"fUST",-410.47907204,0.00021917,2,"2024-07-17T06:30:48.502",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452288,1721197848512,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:48.512",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452289,1721197848522,"fUST",-536.22,0.00021917,2,"2024-07-17T06:30:48.522",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452290,1721197848534,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:48.534",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452291,1721197848544,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:48.544",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452292,1721197848554,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:48.554",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452293,1721197848563,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:48.563",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452294,1721197848574,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:48.574",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452295,1721197848584,"fUST",-404.78616649,0.00021917,2,"2024-07-17T06:30:48.584",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452296,1721197848593,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:48.593",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452297,1721197848603,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:48.603",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452298,1721197848612,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:48.612",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452299,1721197848623,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:48.623",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452300,1721197848634,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:48.634",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452301,1721197848644,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:48.644",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452302,1721197848653,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:48.653",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452303,1721197848664,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:48.664",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452304,1721197848673,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:48.673",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452305,1721197848683,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:48.683",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452306,1721197848695,"fUST",-557.64425947,0.00021917,2,"2024-07-17T06:30:48.695",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452307,1721197848706,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:48.706",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452308,1721197848717,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:48.717",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452309,1721197848728,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:48.728",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452310,1721197848739,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:48.739",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452311,1721197848748,"fUST",-437.06969733,0.00021917,2,"2024-07-17T06:30:48.748",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452312,1721197848757,"fUST",-504.11650853,0.00021917,2,"2024-07-17T06:30:48.757",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452313,1721197848767,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:48.767",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452314,1721197848777,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:48.777",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452315,1721197848786,"fUST",-503.01212106,0.00021917,2,"2024-07-17T06:30:48.786",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452316,1721197848796,"fUST",-280.68831592,0.00021917,2,"2024-07-17T06:30:48.796",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452317,1721197848807,"fUST",-410.69178165,0.00021917,2,"2024-07-17T06:30:48.807",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452318,1721197848817,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:48.817",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452319,1721197848827,"fUST",-463.12716053,0.00021917,2,"2024-07-17T06:30:48.827",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452320,1721197848838,"fUST",-522.21,0.00021917,2,"2024-07-17T06:30:48.838",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452321,1721197848847,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:48.847",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452322,1721197848857,"fUST",-500.95090587,0.00021917,2,"2024-07-17T06:30:48.857",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452323,1721197848866,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:48.866",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452324,1721197848876,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:48.876",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452325,1721197848885,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:48.885",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452326,1721197848895,"fUST",-541.49,0.00021917,2,"2024-07-17T06:30:48.895",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452327,1721197848904,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:48.904",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452328,1721197848914,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:48.914",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452329,1721197848924,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:48.924",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452330,1721197848933,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:48.933",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452331,1721197848943,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:48.943",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452332,1721197848952,"fUST",-483.34975391,0.00021917,2,"2024-07-17T06:30:48.952",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452333,1721197848961,"fUST",-504.10782728,0.00021917,2,"2024-07-17T06:30:48.961",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452334,1721197848971,"fUST",-590.33,0.00021917,2,"2024-07-17T06:30:48.971",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452335,1721197848980,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:48.980",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452336,1721197848989,"fUST",-200.0,0.00021917,2,"2024-07-17T06:30:48.989",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452337,1721197848998,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:48.998",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452338,1721197849008,"fUST",-227.0645837,0.00021917,2,"2024-07-17T06:30:49.008",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452339,1721197849017,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:49.017",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452340,1721197849028,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:49.028",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452341,1721197849038,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:49.038",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452342,1721197849049,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:49.049",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452343,1721197849058,"fUST",-236.09209678,0.00021917,2,"2024-07-17T06:30:49.058",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452344,1721197849067,"fUST",-503.09939214,0.00021917,2,"2024-07-17T06:30:49.067",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452345,1721197849076,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:49.076",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452346,1721197849085,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:49.085",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452347,1721197849094,"fUST",-392.67577138,0.00021917,2,"2024-07-17T06:30:49.094",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452348,1721197849104,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:49.104",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452349,1721197849113,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:49.113",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452350,1721197849123,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:49.123",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452351,1721197849132,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:49.132",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452352,1721197849141,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:49.141",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452353,1721197849151,"fUST",-473.65647247,0.00021917,2,"2024-07-17T06:30:49.151",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452354,1721197849160,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:49.160",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452355,1721197849169,"fUST",-502.87857352,0.00021917,2,"2024-07-17T06:30:49.169",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452356,1721197849178,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:49.178",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452357,1721197849187,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:49.187",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452358,1721197849198,"fUST",-507.6742072,0.00021917,2,"2024-07-17T06:30:49.198",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452359,1721197849207,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:49.207",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452360,1721197849216,"fUST",-506.75001653,0.00021917,2,"2024-07-17T06:30:49.216",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452361,1721197849226,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:49.226",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452362,1721197849235,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:49.235",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452363,1721197849244,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:49.244",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452364,1721197849253,"fUST",-503.75988511,0.00021917,2,"2024-07-17T06:30:49.253",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452365,1721197849263,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:49.263",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452366,1721197849272,"fUST",-567.99104543,0.00021917,2,"2024-07-17T06:30:49.272",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452367,1721197849281,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:49.281",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452368,1721197849291,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:49.291",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452369,1721197849300,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:49.300",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452370,1721197849310,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:49.310",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452371,1721197849319,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:49.319",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452372,1721197849328,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:49.328",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452373,1721197849338,"fUST",-611.33,0.00021917,2,"2024-07-17T06:30:49.338",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452374,1721197849347,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:49.347",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452375,1721197849357,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:49.357",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452376,1721197849366,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:49.366",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452377,1721197849375,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:49.375",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452378,1721197849384,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:49.384",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452379,1721197849393,"fUST",-515.3621144,0.00021917,2,"2024-07-17T06:30:49.393",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452380,1721197849402,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:49.402",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452381,1721197849411,"fUST",-502.37399764,0.00021917,2,"2024-07-17T06:30:49.411",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452382,1721197849420,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:49.420",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452383,1721197849429,"fUST",-500.000001,0.00021917,2,"2024-07-17T06:30:49.429",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452384,1721197849439,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:49.439",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452385,1721197849449,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:49.449",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452386,1721197849459,"fUST",-501.46880596,0.00021917,2,"2024-07-17T06:30:49.459",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452387,1721197849468,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:49.468",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452388,1721197849477,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:49.477",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452389,1721197849487,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:49.487",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452390,1721197849496,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:49.496",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452391,1721197849506,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:49.506",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452392,1721197849515,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:49.515",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452393,1721197849524,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:49.524",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452394,1721197849534,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:49.534",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452395,1721197849543,"fUST",-268.11,0.00021917,2,"2024-07-17T06:30:49.543",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452396,1721197849552,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:49.552",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452397,1721197849563,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:49.563",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452398,1721197849572,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:49.572",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452399,1721197849582,"fUST",-501.07300065,0.00021917,2,"2024-07-17T06:30:49.582",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452400,1721197849591,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:49.591",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452401,1721197849600,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:49.600",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452402,1721197849610,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:49.610",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452403,1721197849619,"fUST",-572.42693391,0.00021917,2,"2024-07-17T06:30:49.619",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452404,1721197849632,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:49.632",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452405,1721197849641,"fUST",-391.63139082,0.00021917,2,"2024-07-17T06:30:49.641",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452406,1721197849650,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:49.650",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452407,1721197849659,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:49.659",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452408,1721197849669,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:49.669",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452409,1721197849678,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:49.678",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452410,1721197849687,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:49.687",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452411,1721197849698,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:49.698",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452412,1721197849707,"fUST",-501.52623324,0.00021917,2,"2024-07-17T06:30:49.707",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452413,1721197849720,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:49.720",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452414,1721197849729,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:49.729",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452415,1721197849739,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:49.739",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452416,1721197849748,"fUST",-501.48100758,0.00021917,2,"2024-07-17T06:30:49.748",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452417,1721197849757,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:49.757",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452418,1721197849766,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:49.766",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452419,1721197849775,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:49.775",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452420,1721197849784,"fUST",-446.46,0.00021917,2,"2024-07-17T06:30:49.784",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452421,1721197849793,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:49.793",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452422,1721197849802,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:49.802",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452423,1721197849812,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:49.812",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452424,1721197849822,"fUST",-503.4900608,0.00021917,2,"2024-07-17T06:30:49.822",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452425,1721197849831,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:49.831",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452426,1721197849841,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:49.841",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452427,1721197849850,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:49.850",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452428,1721197849859,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:49.859",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452429,1721197849869,"fUST",-501.38879719,0.00021917,2,"2024-07-17T06:30:49.869",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452430,1721197849878,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:49.878",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452431,1721197849887,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:49.887",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452432,1721197849897,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:49.897",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452433,1721197849907,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:49.907",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452434,1721197849917,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:49.917",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452435,1721197849926,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:49.926",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452436,1721197849935,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:49.935",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452437,1721197849946,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:49.946",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452438,1721197849956,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:49.956",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452439,1721197849966,"fUST",-299.52447783,0.00021917,2,"2024-07-17T06:30:49.966",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452440,1721197849975,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:49.975",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452441,1721197849984,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:49.984",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452442,1721197849993,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:49.993",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452443,1721197850002,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:50.002",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452444,1721197850011,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:50.011",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452445,1721197850021,"fUST",-517.62440199,0.00021917,2,"2024-07-17T06:30:50.021",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452446,1721197850030,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:50.030",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452447,1721197850039,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:50.039",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452448,1721197850049,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:50.049",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452449,1721197850058,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:50.058",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452450,1721197850070,"fUST",-508.90587497,0.00021917,2,"2024-07-17T06:30:50.070",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452451,1721197850079,"fUST",-326.95711946,0.00021917,2,"2024-07-17T06:30:50.079",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452452,1721197850187,"fUST",-173.04288054,0.00021917,2,"2024-07-17T06:30:50.187",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452453,1721197850197,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:50.197",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452454,1721197850206,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:50.206",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452455,1721197850215,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:50.215",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452456,1721197850225,"fUST",-511.10227379,0.00021917,2,"2024-07-17T06:30:50.225",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452457,1721197850234,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:50.234",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452458,1721197850243,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:50.243",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452459,1721197850252,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:50.252",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452460,1721197850261,"fUST",-503.24371899,0.00021917,2,"2024-07-17T06:30:50.261",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452461,1721197850270,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:50.270",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452462,1721197850279,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:50.279",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452463,1721197850288,"fUST",-500.0,0.00021917,2,"2024-07-17T06:30:50.288",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452464,1721197850297,"fUST",-130.27658413,0.00021917,2,"2024-07-17T06:30:50.297",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452465,1721197872549,"fUST",-169.904524,0.00027123,120,"2024-07-17T06:31:12.549",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452466,1721197872581,"fUST",-6250.0,0.00027397,120,"2024-07-17T06:31:12.581",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452468,1721197977404,"fUST",-15744.00335048,0.00025,60,"2024-07-17T06:32:57.404",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452469,1721197982047,"fUST",154.83665062,0.00014999,2,"2024-07-17T06:33:02.047",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452472,1721198076420,"fUST",-3709.084689,0.00024,30,"2024-07-17T06:34:36.420",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452473,1721198152652,"fUST",200.88652735,0.00014999,2,"2024-07-17T06:35:52.652",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452474,1721198152687,"fUST",3077.67417499,0.00014999,2,"2024-07-17T06:35:52.687",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452475,1721198157156,"fUST",443.41709706,0.00014999,2,"2024-07-17T06:35:57.156",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452476,1721198186358,"fUST",-4346.86645544,0.00024,30,"2024-07-17T06:36:26.358",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452477,1721198186409,"fUST",-500.0,0.00025,30,"2024-07-17T06:36:26.409",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452478,1721198186437,"fUST",-500.0,0.00025,30,"2024-07-17T06:36:26.437",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452479,1721198186459,"fUST",-500.0,0.00025,30,"2024-07-17T06:36:26.459",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452480,1721198186481,"fUST",-500.0,0.00025,30,"2024-07-17T06:36:26.481",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452481,1721198186503,"fUST",-500.0,0.00025,30,"2024-07-17T06:36:26.503",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452482,1721198186526,"fUST",-500.0,0.00025,30,"2024-07-17T06:36:26.526",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452483,1721198186547,"fUST",-500.0,0.00025,30,"2024-07-17T06:36:26.547",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452484,1721198186569,"fUST",-500.0,0.00025,30,"2024-07-17T06:36:26.569",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452485,1721198186590,"fUST",-500.0,0.00025,30,"2024-07-17T06:36:26.590",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452486,1721198186612,"fUST",-500.0,0.00025,30,"2024-07-17T06:36:26.612",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452487,1721198186634,"fUST",-500.0,0.00025,30,"2024-07-17T06:36:26.634",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452488,1721198186655,"fUST",-500.0,0.00025,30,"2024-07-17T06:36:26.655",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452489,1721198186677,"fUST",-500.0,0.00025,30,"2024-07-17T06:36:26.677",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452490,1721198186700,"fUST",-588.0,0.00025,30,"2024-07-17T06:36:26.700",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452551,1721198947204,"fUST",200.0,0.00021,10,"2024-07-17T06:49:07.204",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452589,1721199032229,"fUST",-197.57665127,0.00019,2,"2024-07-17T06:50:32.229",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452590,1721199032239,"fUST",-813.60331653,0.00019,3,"2024-07-17T06:50:32.239",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452591,1721199032249,"fUST",-164.842529,0.00019178,2,"2024-07-17T06:50:32.249",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452592,1721199032258,"fUST",-250.0,0.00019333,2,"2024-07-17T06:50:32.258",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452593,1721199032267,"fUST",-213.634339,0.00019343,2,"2024-07-17T06:50:32.267",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452594,1721199032277,"fUST",-292.5161204,0.00019428,2,"2024-07-17T06:50:32.277",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452595,1721199032286,"fUST",-300.0,0.00019825,2,"2024-07-17T06:50:32.286",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452596,1721199032296,"fUST",-17997.09489948,0.00019826,2,"2024-07-17T06:50:32.296",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452666,1721199041867,"fUST",-6902.90510052,0.00019826,2,"2024-07-17T06:50:41.867",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452667,1721199041876,"fUST",-524.311147,0.00019981,2,"2024-07-17T06:50:41.876",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452669,1721199041885,"fUST",-171.529021,0.00020139,2,"2024-07-17T06:50:41.885",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452670,1721199041895,"fUST",-171.529021,0.00020256,2,"2024-07-17T06:50:41.895",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452671,1721199041904,"fUST",-171.529021,0.00020372,2,"2024-07-17T06:50:41.904",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452672,1721199041914,"fUST",-171.529021,0.00020489,2,"2024-07-17T06:50:41.914",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452673,1721199041923,"fUST",-171.529021,0.00020606,2,"2024-07-17T06:50:41.923",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452674,1721199041935,"fUST",-171.529021,0.00020722,2,"2024-07-17T06:50:41.935",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452675,1721199041945,"fUST",-197.2,0.00020812,2,"2024-07-17T06:50:41.945",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452676,1721199041954,"fUST",-171.529021,0.00020839,2,"2024-07-17T06:50:41.954",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452677,1721199041964,"fUST",-171.529021,0.00020955,2,"2024-07-17T06:50:41.964",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452678,1721199041973,"fUST",-248.11643315,0.00021,2,"2024-07-17T06:50:41.973",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452679,1721199041982,"fUST",-1000.0,0.00021,7,"2024-07-17T06:50:41.982",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452680,1721199041992,"fUST",-764.99692513,0.00021,2,"2024-07-17T06:50:41.992",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452681,1721199042002,"fUST",-171.529021,0.00021072,2,"2024-07-17T06:50:42.002",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452682,1721199042012,"fUST",-625.434032,0.00021096,2,"2024-07-17T06:50:42.012",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452683,1721199042021,"fUST",-171.529021,0.00021189,2,"2024-07-17T06:50:42.021",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452684,1721199042031,"fUST",-197.2,0.00021238,2,"2024-07-17T06:50:42.031",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452685,1721199042040,"fUST",-197.2,0.00021664,2,"2024-07-17T06:50:42.040",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452686,1721199042050,"fUST",-420.0,0.00021808,2,"2024-07-17T06:50:42.050",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452687,1721199042059,"fUST",-3559.73402257,0.0002187,2,"2024-07-17T06:50:42.059",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452688,1721199042069,"fUST",-5852.0,0.000219,3,"2024-07-17T06:50:42.069",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452689,1721199042078,"fUST",-150.112233,0.000219,4,"2024-07-17T06:50:42.078",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452690,1721199042087,"fUST",-193.02,0.00021907,3,"2024-07-17T06:50:42.087",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452691,1721199042096,"fUST",-579.07,0.00021907,3,"2024-07-17T06:50:42.096",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452692,1721199042105,"fUST",-233.80390635,0.00021916,2,"2024-07-17T06:50:42.105",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452693,1721199042115,"fUST",-300.0,0.00021916,2,"2024-07-17T06:50:42.115",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452694,1721199042124,"fUST",-525.88573335,0.00021916,2,"2024-07-17T06:50:42.124",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452695,1721199042134,"fUST",-2096.04809864,0.00021917,5,"2024-07-17T06:50:42.134",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452696,1721199042145,"fUST",-6694.53496614,0.00021917,5,"2024-07-17T06:50:42.145",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452697,1721199042162,"fUST",-369.72341587,0.00021917,2,"2024-07-17T06:50:42.162",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452698,1721199042176,"fUST",-500.0,0.00021917,2,"2024-07-17T06:50:42.176",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452699,1721199042188,"fUST",-432.45101682,0.00021917,2,"2024-07-17T06:50:42.188",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452700,1721199042197,"fUST",-500.0,0.00021917,2,"2024-07-17T06:50:42.197",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452701,1721199042207,"fUST",-500.0,0.00021917,2,"2024-07-17T06:50:42.207",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452702,1721199042218,"fUST",-500.0,0.00021917,2,"2024-07-17T06:50:42.218",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452703,1721199042227,"fUST",-500.0,0.00021917,2,"2024-07-17T06:50:42.227",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452704,1721199042236,"fUST",-500.0,0.00021917,2,"2024-07-17T06:50:42.236",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452705,1721199042245,"fUST",-500.0,0.00021917,2,"2024-07-17T06:50:42.245",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452706,1721199042255,"fUST",-500.0,0.00021917,2,"2024-07-17T06:50:42.255",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452707,1721199042264,"fUST",-500.0,0.00021917,2,"2024-07-17T06:50:42.264",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452708,1721199042273,"fUST",-500.0,0.00021917,2,"2024-07-17T06:50:42.273",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452709,1721199042282,"fUST",-500.0,0.00021917,2,"2024-07-17T06:50:42.282",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452710,1721199042292,"fUST",-500.0,0.00021917,2,"2024-07-17T06:50:42.292",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452711,1721199042523,"fUST",-500.0,0.00021917,2,"2024-07-17T06:50:42.523",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452712,1721199042535,"fUST",-507.71024829,0.00021917,2,"2024-07-17T06:50:42.535",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452713,1721199042547,"fUST",-500.0,0.00021917,2,"2024-07-17T06:50:42.547",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452714,1721199042556,"fUST",-500.0,0.00021917,2,"2024-07-17T06:50:42.556",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452715,1721199042566,"fUST",-500.0,0.00021917,2,"2024-07-17T06:50:42.566",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452716,1721199042577,"fUST",-366.6910018,0.00021917,2,"2024-07-17T06:50:42.577",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452717,1721199042744,"fUST",-141.20065863,0.00021917,2,"2024-07-17T06:50:42.744",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452718,1721199042755,"fUST",-500.0,0.00021917,2,"2024-07-17T06:50:42.755",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452719,1721199042764,"fUST",-500.0,0.00021917,2,"2024-07-17T06:50:42.764",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452720,1721199042774,"fUST",-500.0,0.00021917,2,"2024-07-17T06:50:42.774",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452721,1721199042784,"fUST",-36.90700744,0.00021917,2,"2024-07-17T06:50:42.784",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452722,1721199042797,"fUST",-463.09299256,0.00021917,2,"2024-07-17T06:50:42.797",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452723,1721199042807,"fUST",-500.0,0.00021917,2,"2024-07-17T06:50:42.807",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452724,1721199042820,"fUST",-509.92330329,0.00021917,2,"2024-07-17T06:50:42.820",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452725,1721199042831,"fUST",-360.48737968,0.00021917,2,"2024-07-17T06:50:42.831",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452726,1721199042844,"fUST",-143.50344936,0.00021917,2,"2024-07-17T06:50:42.844",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452728,1721199042854,"fUST",-504.21871033,0.00021917,2,"2024-07-17T06:50:42.854",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452729,1721199042863,"fUST",-500.0,0.00021917,2,"2024-07-17T06:50:42.863",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452731,1721199042872,"fUST",-57.7890453,0.00021917,2,"2024-07-17T06:50:42.872",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452785,1721199043386,"fUST",-446.66880755,0.00021917,2,"2024-07-17T06:50:43.386",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452786,1721199043397,"fUST",-500.0,0.00021917,2,"2024-07-17T06:50:43.397",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452787,1721199043409,"fUST",-500.0,0.00021917,2,"2024-07-17T06:50:43.409",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452788,1721199043418,"fUST",-501.43550554,0.00021917,2,"2024-07-17T06:50:43.418",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452789,1721199043428,"fUST",-502.19760624,0.00021917,2,"2024-07-17T06:50:43.428",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452790,1721199043440,"fUST",-500.0,0.00021917,2,"2024-07-17T06:50:43.440",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452791,1721199043449,"fUST",-500.0,0.00021917,2,"2024-07-17T06:50:43.449",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452792,1721199043459,"fUST",-515.74734222,0.00021917,2,"2024-07-17T06:50:43.459",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452793,1721199043468,"fUST",-513.61962427,0.00021917,2,"2024-07-17T06:50:43.468",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452794,1721199043477,"fUST",-500.0,0.00021917,2,"2024-07-17T06:50:43.477",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452795,1721199043487,"fUST",-503.2865278,0.00021917,2,"2024-07-17T06:50:43.487",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452796,1721199043496,"fUST",-173.78378858,0.00021917,2,"2024-07-17T06:50:43.496",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452797,1721199043510,"fUST",-338.11479254,0.00021917,2,"2024-07-17T06:50:43.510",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452798,1721199043520,"fUST",-522.17032761,0.00021917,2,"2024-07-17T06:50:43.520",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452799,1721199043529,"fUST",-517.56415455,0.00021917,2,"2024-07-17T06:50:43.529",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452800,1721199043539,"fUST",-500.0,0.00021917,2,"2024-07-17T06:50:43.539",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452801,1721199043548,"fUST",-500.0,0.00021917,2,"2024-07-17T06:50:43.548",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452802,1721199043558,"fUST",-500.0,0.00021917,2,"2024-07-17T06:50:43.558",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452803,1721199043568,"fUST",-500.0,0.00021917,2,"2024-07-17T06:50:43.568",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452804,1721199043577,"fUST",-500.0,0.00021917,2,"2024-07-17T06:50:43.577",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452805,1721199043586,"fUST",-500.0,0.00021917,2,"2024-07-17T06:50:43.586",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452806,1721199043596,"fUST",-500.0,0.00021917,2,"2024-07-17T06:50:43.596",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452807,1721199043605,"fUST",-500.0,0.00021917,2,"2024-07-17T06:50:43.605",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452808,1721199043615,"fUST",-500.0,0.00021917,2,"2024-07-17T06:50:43.615",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452809,1721199043624,"fUST",-233.6381279,0.00021917,2,"2024-07-17T06:50:43.624",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452810,1721199047379,"fUST",-266.3618721,0.00021917,2,"2024-07-17T06:50:47.379",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452811,1721199047389,"fUST",-500.0,0.00021917,2,"2024-07-17T06:50:47.389",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452813,1721199047399,"fUST",-500.0,0.00021917,2,"2024-07-17T06:50:47.399",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452815,1721199047408,"fUST",-211.1231279,0.00021917,2,"2024-07-17T06:50:47.408",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452816,1721199047420,"fUST",-288.8768721,0.00021917,2,"2024-07-17T06:50:47.420",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452818,1721199047430,"fUST",-439.37620175,0.00021917,2,"2024-07-17T06:50:47.430",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452827,1721199288282,"fUST",1000.0,0.00021,11,"2024-07-17T06:54:48.282",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452831,1721199680716,"fUST",392.60294268,0.00024,60,"2024-07-17T07:01:20.716",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452833,1721199741241,"fUST",666.5287126,0.00014999,2,"2024-07-17T07:02:21.241",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452834,1721199766265,"fUST",2212.48895067,0.00014999,2,"2024-07-17T07:02:46.265",0.00036865000000000004,49.47,0.983334526318674,461724061.27954644]
[332452838,1721199905970,"fUST",156.04944948,0.00014999,2,"2024-07-17T07:05:05.970",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332452839,1721199912772,"fUST",2212.48895067,0.00014999,2,"2024-07-17T07:05:12.772",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332452840,1721199946083,"fUST",161.56247196,0.00014999,2,"2024-07-17T07:05:46.083",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332452845,1721199999306,"fUST",610.635225,0.00015,2,"2024-07-17T07:06:39.306",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332452847,1721200046778,"fUST",2212.48895067,0.00014999,2,"2024-07-17T07:07:26.778",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332452850,1721200082740,"fUST",155.35591859,0.00014999,2,"2024-07-17T07:08:02.740",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332452851,1721200107615,"fUST",306.62938224,0.00014999,2,"2024-07-17T07:08:27.615",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332452852,1721200174241,"fUST",167.68966403,0.00014999,2,"2024-07-17T07:09:34.241",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332452853,1721200190180,"fUST",2212.48895067,0.00014999,2,"2024-07-17T07:09:50.180",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332452854,1721200205202,"fUST",165.25732412,0.00014999,2,"2024-07-17T07:10:05.202",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332452855,1721200224470,"fUST",168.71147894,0.00014999,2,"2024-07-17T07:10:24.470",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332452862,1721200232103,"fUST",630.02533054,0.00015,2,"2024-07-17T07:10:32.103",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332452900,1721200232504,"fUST",-308.86903652,0.00016255,2,"2024-07-17T07:10:32.504",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332452902,1721200232514,"fUST",-156.81167192,0.00016255,2,"2024-07-17T07:10:32.514",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332452904,1721200232523,"fUST",-154.72922386,0.0001818,2,"2024-07-17T07:10:32.523",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332452906,1721200232533,"fUST",-198.2740677,0.0001818,2,"2024-07-17T07:10:32.533",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332452949,1721200238635,"fUST",-2014.21488297,0.0001818,2,"2024-07-17T07:10:38.635",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332452951,1721200238645,"fUST",-221.28906904,0.00018899,2,"2024-07-17T07:10:38.645",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332452953,1721200238654,"fUST",-1711.08064044,0.000189,2,"2024-07-17T07:10:38.654",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332452955,1721200238663,"fUST",-197.57665127,0.00019039,2,"2024-07-17T07:10:38.663",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332452957,1721200238672,"fUST",-201.09696769,0.00019165,2,"2024-07-17T07:10:38.672",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332452959,1721200238682,"fUST",-202.47564632,0.00019165,2,"2024-07-17T07:10:38.682",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332452961,1721200238692,"fUST",-213.6343405,0.00019463,2,"2024-07-17T07:10:38.692",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332452963,1721200238702,"fUST",-250.0,0.00019503,2,"2024-07-17T07:10:38.702",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332452965,1721200238712,"fUST",-300.0,0.00019604,2,"2024-07-17T07:10:38.712",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332452967,1721200238722,"fUST",-13249.1947506,0.00019605,2,"2024-07-17T07:10:38.722",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332452969,1721200238731,"fUST",-173.754727,0.00019941,2,"2024-07-17T07:10:38.731",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332452971,1721200238741,"fUST",-173.754727,0.00020287,2,"2024-07-17T07:10:38.741",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332452973,1721200238750,"fUST",-173.754727,0.00020634,2,"2024-07-17T07:10:38.750",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332452975,1721200238759,"fUST",-308.1,0.00020811,2,"2024-07-17T07:10:38.759",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332452977,1721200238769,"fUST",-173.754727,0.0002098,2,"2024-07-17T07:10:38.769",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332452979,1721200238778,"fUST",-2869.793012,0.00020996,2,"2024-07-17T07:10:38.778",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332452995,1721200238969,"fUST",-248.11643315,0.00021,2,"2024-07-17T07:10:38.969",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332452996,1721200238979,"fUST",-154.72922386,0.00021,2,"2024-07-17T07:10:38.979",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332452997,1721200238990,"fUST",-226.06683349,0.00021,2,"2024-07-17T07:10:38.990",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332452998,1721200238999,"fUST",-6878.25807542,0.00021,2,"2024-07-17T07:10:38.999",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332452999,1721200239011,"fUST",-150.99999999,0.00021,2,"2024-07-17T07:10:39.011",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453000,1721200239022,"fUST",-532.61267666,0.00021095,2,"2024-07-17T07:10:39.022",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453001,1721200239033,"fUST",-594.16233,0.00021096,2,"2024-07-17T07:10:39.033",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453002,1721200239043,"fUST",-158.736617,0.00021096,2,"2024-07-17T07:10:39.043",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453003,1721200239052,"fUST",-308.1,0.00021237,2,"2024-07-17T07:10:39.052",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453004,1721200239061,"fUST",-1407.0,0.00021307,2,"2024-07-17T07:10:39.061",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453005,1721200239072,"fUST",-620.00000786,0.00021468,2,"2024-07-17T07:10:39.072",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453006,1721200239082,"fUST",-420.0,0.00021564,2,"2024-07-17T07:10:39.082",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453007,1721200239093,"fUST",-308.1,0.00021664,2,"2024-07-17T07:10:39.093",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453008,1721200239102,"fUST",-240.4238341,0.00021697,2,"2024-07-17T07:10:39.102",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453009,1721200239112,"fUST",-233.82595331,0.00021707,2,"2024-07-17T07:10:39.112",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453010,1721200239121,"fUST",-233.8259533,0.00021753,2,"2024-07-17T07:10:39.121",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453011,1721200239130,"fUST",-2845.17596521,0.00021791,2,"2024-07-17T07:10:39.130",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453033,1721200240551,"fUST",-714.55805736,0.00021791,2,"2024-07-17T07:10:40.551",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453034,1721200240561,"fUST",-233.8259533,0.00021799,2,"2024-07-17T07:10:40.561",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453035,1721200240572,"fUST",-3000.0,0.000218,2,"2024-07-17T07:10:40.572",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453036,1721200240582,"fUST",-11598.2214712,0.00021807,3,"2024-07-17T07:10:40.582",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453037,1721200240591,"fUST",-193.02,0.00021807,3,"2024-07-17T07:10:40.591",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453038,1721200240601,"fUST",-579.07,0.00021807,3,"2024-07-17T07:10:40.601",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453039,1721200240611,"fUST",-3000.0,0.0002181,2,"2024-07-17T07:10:40.611",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453040,1721200240620,"fUST",-11598.2214712,0.0002181,3,"2024-07-17T07:10:40.620",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453041,1721200240632,"fUST",-3000.0,0.0002182,2,"2024-07-17T07:10:40.632",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453042,1721200240642,"fUST",-3000.0,0.0002183,2,"2024-07-17T07:10:40.642",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453043,1721200240652,"fUST",-300.0,0.00021839,2,"2024-07-17T07:10:40.652",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453044,1721200240661,"fUST",-525.88573335,0.00021839,2,"2024-07-17T07:10:40.661",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453045,1721200240671,"fUST",-3000.0,0.0002184,2,"2024-07-17T07:10:40.671",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453046,1721200240681,"fUST",-3000.0,0.0002185,2,"2024-07-17T07:10:40.681",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453047,1721200240692,"fUST",-3000.0,0.0002186,2,"2024-07-17T07:10:40.692",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453048,1721200240704,"fUST",-3204.930178,0.0002187,2,"2024-07-17T07:10:40.704",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453049,1721200240715,"fUST",-14408.11927873,0.0002189,5,"2024-07-17T07:10:40.715",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453050,1721200240727,"fUST",-23196.4429424,0.0002189,3,"2024-07-17T07:10:40.727",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453051,1721200240737,"fUST",-151.0,0.0002189,2,"2024-07-17T07:10:40.737",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453052,1721200240750,"fUST",-151.0,0.0002189,2,"2024-07-17T07:10:40.750",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453053,1721200240760,"fUST",-151.0,0.0002189,2,"2024-07-17T07:10:40.760",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453054,1721200240771,"fUST",-618.702291,0.0002189,2,"2024-07-17T07:10:40.771",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453055,1721200240782,"fUST",-618.702291,0.0002189,2,"2024-07-17T07:10:40.782",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453056,1721200240793,"fUST",-151.0,0.0002189,2,"2024-07-17T07:10:40.793",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453057,1721200240803,"fUST",-52570.32155082,0.000219,2,"2024-07-17T07:10:40.803",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453058,1721200240812,"fUST",-150.112233,0.000219,5,"2024-07-17T07:10:40.812",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453059,1721200240821,"fUST",-150.112233,0.000219,5,"2024-07-17T07:10:40.821",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453060,1721200240831,"fUST",-150.112233,0.000219,4,"2024-07-17T07:10:40.831",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453061,1721200240840,"fUST",-150.112233,0.000219,2,"2024-07-17T07:10:40.840",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453062,1721200240850,"fUST",-150.112233,0.000219,3,"2024-07-17T07:10:40.850",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453063,1721200240860,"fUST",-150.112233,0.000219,5,"2024-07-17T07:10:40.860",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453064,1721200240869,"fUST",-150.112233,0.000219,4,"2024-07-17T07:10:40.869",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453065,1721200240879,"fUST",-150.112233,0.000219,4,"2024-07-17T07:10:40.879",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453066,1721200240889,"fUST",-150.112233,0.000219,3,"2024-07-17T07:10:40.889",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453067,1721200240899,"fUST",-150.112233,0.000219,2,"2024-07-17T07:10:40.899",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453068,1721200240909,"fUST",-151.0,0.000219,2,"2024-07-17T07:10:40.909",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453069,1721200240918,"fUST",-151.0,0.000219,2,"2024-07-17T07:10:40.918",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453070,1721200240928,"fUST",-154.437442,0.000219,2,"2024-07-17T07:10:40.928",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453071,1721200240938,"fUST",-151.0,0.000219,2,"2024-07-17T07:10:40.938",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453072,1721200240949,"fUST",-151.0,0.000219,2,"2024-07-17T07:10:40.949",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453073,1721200240959,"fUST",-151.0,0.000219,2,"2024-07-17T07:10:40.959",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453074,1721200240970,"fUST",-226.157396,0.000219,2,"2024-07-17T07:10:40.970",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453075,1721200240981,"fUST",-226.157396,0.000219,2,"2024-07-17T07:10:40.981",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453076,1721200240991,"fUST",-403.185861,0.000219,2,"2024-07-17T07:10:40.991",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453077,1721200241002,"fUST",-151.0,0.000219,2,"2024-07-17T07:10:41.002",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453078,1721200241013,"fUST",-879.208419,0.000219,2,"2024-07-17T07:10:41.013",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453079,1721200241023,"fUST",-151.0,0.000219,2,"2024-07-17T07:10:41.023",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453080,1721200241032,"fUST",-879.208419,0.000219,2,"2024-07-17T07:10:41.032",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453081,1721200241042,"fUST",-151.0,0.000219,2,"2024-07-17T07:10:41.042",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453082,1721200241052,"fUST",-151.0,0.000219,2,"2024-07-17T07:10:41.052",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453083,1721200241061,"fUST",-345.483686,0.000219,2,"2024-07-17T07:10:41.061",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453084,1721200241070,"fUST",-151.0,0.000219,2,"2024-07-17T07:10:41.070",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453085,1721200241081,"fUST",-345.483686,0.000219,2,"2024-07-17T07:10:41.081",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453086,1721200241091,"fUST",-367.352087,0.000219,2,"2024-07-17T07:10:41.091",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453087,1721200241100,"fUST",-294.0,0.000219,2,"2024-07-17T07:10:41.100",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453088,1721200241109,"fUST",-367.352087,0.000219,2,"2024-07-17T07:10:41.109",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453089,1721200241118,"fUST",-151.0,0.000219,2,"2024-07-17T07:10:41.118",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453090,1721200241129,"fUST",-151.0,0.000219,2,"2024-07-17T07:10:41.129",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453091,1721200241138,"fUST",-950.16452,0.000219,2,"2024-07-17T07:10:41.138",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453092,1721200241149,"fUST",-950.16452,0.000219,2,"2024-07-17T07:10:41.149",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453093,1721200241158,"fUST",-151.0,0.000219,2,"2024-07-17T07:10:41.158",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453094,1721200241167,"fUST",-214.013637,0.000219,2,"2024-07-17T07:10:41.167",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453095,1721200241176,"fUST",-214.013637,0.000219,2,"2024-07-17T07:10:41.176",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453096,1721200241186,"fUST",-151.0,0.000219,2,"2024-07-17T07:10:41.186",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453097,1721200241196,"fUST",-2391.961279,0.000219,2,"2024-07-17T07:10:41.196",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453098,1721200241207,"fUST",-2391.961279,0.000219,2,"2024-07-17T07:10:41.207",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453099,1721200241217,"fUST",-480.15266,0.000219,2,"2024-07-17T07:10:41.217",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453100,1721200241227,"fUST",-228.278948,0.000219,2,"2024-07-17T07:10:41.227",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453101,1721200241238,"fUST",-480.15266,0.000219,2,"2024-07-17T07:10:41.238",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453102,1721200241248,"fUST",-228.278948,0.000219,2,"2024-07-17T07:10:41.248",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453103,1721200241259,"fUST",-151.0,0.000219,2,"2024-07-17T07:10:41.259",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453104,1721200241269,"fUST",-151.0,0.000219,2,"2024-07-17T07:10:41.269",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453105,1721200241280,"fUST",-184.164005,0.000219,2,"2024-07-17T07:10:41.280",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453106,1721200241290,"fUST",-184.164005,0.000219,2,"2024-07-17T07:10:41.290",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453107,1721200241300,"fUST",-150.112233,0.000219,5,"2024-07-17T07:10:41.300",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453108,1721200241310,"fUST",-150.112233,0.000219,5,"2024-07-17T07:10:41.310",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453109,1721200241319,"fUST",-150.112233,0.000219,2,"2024-07-17T07:10:41.319",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453110,1721200241328,"fUST",-150.112233,0.000219,2,"2024-07-17T07:10:41.328",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453111,1721200241338,"fUST",-150.112233,0.000219,2,"2024-07-17T07:10:41.338",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453112,1721200241347,"fUST",-151.0,0.000219,2,"2024-07-17T07:10:41.347",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453113,1721200241356,"fUST",-151.0,0.000219,2,"2024-07-17T07:10:41.356",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453114,1721200241366,"fUST",-151.0,0.000219,2,"2024-07-17T07:10:41.366",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453115,1721200241377,"fUST",-151.0,0.000219,2,"2024-07-17T07:10:41.377",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453116,1721200241386,"fUST",-198.315839,0.000219,2,"2024-07-17T07:10:41.386",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453117,1721200241396,"fUST",-152.093835,0.000219,2,"2024-07-17T07:10:41.396",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453118,1721200241405,"fUST",-1762.494768,0.000219,2,"2024-07-17T07:10:41.405",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453119,1721200241415,"fUST",-1762.494768,0.000219,2,"2024-07-17T07:10:41.415",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453120,1721200241424,"fUST",-151.0,0.000219,2,"2024-07-17T07:10:41.424",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453121,1721200241433,"fUST",-151.0,0.000219,2,"2024-07-17T07:10:41.433",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453122,1721200241444,"fUST",-151.0,0.000219,2,"2024-07-17T07:10:41.444",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453123,1721200241454,"fUST",-154.327644,0.000219,2,"2024-07-17T07:10:41.454",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453124,1721200241463,"fUST",-151.0,0.000219,2,"2024-07-17T07:10:41.463",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453125,1721200241473,"fUST",-151.0,0.000219,2,"2024-07-17T07:10:41.473",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453126,1721200241482,"fUST",-528.533382,0.000219,2,"2024-07-17T07:10:41.482",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453127,1721200241493,"fUST",-528.533382,0.000219,2,"2024-07-17T07:10:41.493",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453128,1721200241504,"fUST",-151.0,0.000219,2,"2024-07-17T07:10:41.504",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453129,1721200241514,"fUST",-618.702291,0.000219,2,"2024-07-17T07:10:41.514",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453130,1721200241523,"fUST",-618.702291,0.000219,2,"2024-07-17T07:10:41.523",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453131,1721200241532,"fUST",-151.0,0.000219,2,"2024-07-17T07:10:41.532",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453132,1721200241542,"fUST",-160.881812,0.000219,2,"2024-07-17T07:10:41.542",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453133,1721200241552,"fUST",-500.0,0.00021906,2,"2024-07-17T07:10:41.552",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453134,1721200241562,"fUST",-500.0,0.00021906,2,"2024-07-17T07:10:41.562",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453135,1721200241574,"fUST",-195.9277349,0.00021906,2,"2024-07-17T07:10:41.574",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453136,1721200241583,"fUST",-500.0,0.00021906,2,"2024-07-17T07:10:41.583",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453137,1721200241593,"fUST",-167.76555779,0.00021906,2,"2024-07-17T07:10:41.593",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453138,1721200241603,"fUST",-570.85199894,0.00021906,2,"2024-07-17T07:10:41.603",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453139,1721200241614,"fUST",-501.70485022,0.00021906,2,"2024-07-17T07:10:41.614",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453140,1721200241623,"fUST",-500.0,0.00021906,2,"2024-07-17T07:10:41.623",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453141,1721200241638,"fUST",-500.0,0.00021906,2,"2024-07-17T07:10:41.638",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453142,1721200241648,"fUST",-500.0,0.00021906,2,"2024-07-17T07:10:41.648",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453143,1721200241658,"fUST",-500.0,0.00021906,2,"2024-07-17T07:10:41.658",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453144,1721200241667,"fUST",-500.0,0.00021906,2,"2024-07-17T07:10:41.667",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453145,1721200241676,"fUST",-500.0,0.00021906,2,"2024-07-17T07:10:41.676",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453146,1721200241686,"fUST",-500.0,0.00021906,2,"2024-07-17T07:10:41.686",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453147,1721200241695,"fUST",-548.58439522,0.00021906,2,"2024-07-17T07:10:41.695",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453148,1721200241705,"fUST",-11598.2214712,0.00021907,3,"2024-07-17T07:10:41.705",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453149,1721200241715,"fUST",-150776.879125,0.00021907,3,"2024-07-17T07:10:41.715",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453150,1721200241724,"fUST",-151.0,0.00021907,2,"2024-07-17T07:10:41.724",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453151,1721200241734,"fUST",-151.0,0.00021907,2,"2024-07-17T07:10:41.734",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453152,1721200241743,"fUST",-151.0,0.00021907,2,"2024-07-17T07:10:41.743",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453153,1721200241753,"fUST",-151.0,0.00021907,2,"2024-07-17T07:10:41.753",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453154,1721200241762,"fUST",-151.0,0.00021907,2,"2024-07-17T07:10:41.762",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453155,1721200241771,"fUST",-151.0,0.00021907,2,"2024-07-17T07:10:41.771",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453156,1721200241782,"fUST",-151.0,0.00021907,2,"2024-07-17T07:10:41.782",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453157,1721200241792,"fUST",-202.067749,0.00021907,2,"2024-07-17T07:10:41.792",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453158,1721200241802,"fUST",-151.0,0.00021907,2,"2024-07-17T07:10:41.802",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453159,1721200241812,"fUST",-226.157396,0.00021907,2,"2024-07-17T07:10:41.812",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453160,1721200241822,"fUST",-151.0,0.00021907,2,"2024-07-17T07:10:41.822",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453161,1721200241833,"fUST",-226.157396,0.00021907,2,"2024-07-17T07:10:41.833",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453162,1721200241843,"fUST",-175.340423,0.00021907,2,"2024-07-17T07:10:41.843",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453163,1721200241853,"fUST",-175.340423,0.00021907,2,"2024-07-17T07:10:41.853",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453164,1721200241862,"fUST",-403.185861,0.00021907,2,"2024-07-17T07:10:41.862",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453165,1721200241872,"fUST",-151.0,0.00021907,2,"2024-07-17T07:10:41.872",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453166,1721200241883,"fUST",-879.208419,0.00021907,2,"2024-07-17T07:10:41.883",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453167,1721200241893,"fUST",-151.0,0.00021907,2,"2024-07-17T07:10:41.893",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453168,1721200241902,"fUST",-879.208419,0.00021907,2,"2024-07-17T07:10:41.902",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453169,1721200241912,"fUST",-151.0,0.00021907,2,"2024-07-17T07:10:41.912",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453170,1721200241922,"fUST",-151.0,0.00021907,2,"2024-07-17T07:10:41.922",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453171,1721200241932,"fUST",-345.483686,0.00021907,2,"2024-07-17T07:10:41.932",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453172,1721200241942,"fUST",-151.0,0.00021907,2,"2024-07-17T07:10:41.942",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453173,1721200241953,"fUST",-345.483686,0.00021907,2,"2024-07-17T07:10:41.953",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453174,1721200241962,"fUST",-367.352087,0.00021907,2,"2024-07-17T07:10:41.962",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453175,1721200241972,"fUST",-367.352087,0.00021907,2,"2024-07-17T07:10:41.972",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453176,1721200241984,"fUST",-151.0,0.00021907,2,"2024-07-17T07:10:41.984",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453177,1721200241994,"fUST",-950.16452,0.00021907,2,"2024-07-17T07:10:41.994",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453178,1721200242005,"fUST",-151.0,0.00021907,2,"2024-07-17T07:10:42.005",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453179,1721200242016,"fUST",-950.16452,0.00021907,2,"2024-07-17T07:10:42.016",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453180,1721200242027,"fUST",-151.0,0.00021907,2,"2024-07-17T07:10:42.027",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453181,1721200242038,"fUST",-214.013637,0.00021907,2,"2024-07-17T07:10:42.038",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453182,1721200242048,"fUST",-214.013637,0.00021907,2,"2024-07-17T07:10:42.048",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453183,1721200242057,"fUST",-153.835588,0.00021907,2,"2024-07-17T07:10:42.057",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453184,1721200242066,"fUST",-2391.961279,0.00021907,2,"2024-07-17T07:10:42.066",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453185,1721200242077,"fUST",-2391.961279,0.00021907,2,"2024-07-17T07:10:42.077",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453186,1721200242089,"fUST",-480.15266,0.00021907,2,"2024-07-17T07:10:42.089",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453187,1721200242100,"fUST",-228.278948,0.00021907,2,"2024-07-17T07:10:42.100",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453188,1721200242111,"fUST",-480.15266,0.00021907,2,"2024-07-17T07:10:42.111",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453189,1721200242122,"fUST",-228.278948,0.00021907,2,"2024-07-17T07:10:42.122",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453190,1721200242134,"fUST",-151.0,0.00021907,2,"2024-07-17T07:10:42.134",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453191,1721200242143,"fUST",-151.0,0.00021907,2,"2024-07-17T07:10:42.143",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453192,1721200242152,"fUST",-184.164005,0.00021907,2,"2024-07-17T07:10:42.152",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453193,1721200242162,"fUST",-184.164005,0.00021907,2,"2024-07-17T07:10:42.162",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453194,1721200242172,"fUST",-151.0,0.00021907,2,"2024-07-17T07:10:42.172",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453195,1721200242181,"fUST",-151.0,0.00021907,2,"2024-07-17T07:10:42.181",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453196,1721200242191,"fUST",-151.0,0.00021907,2,"2024-07-17T07:10:42.191",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453197,1721200242203,"fUST",-151.0,0.00021907,2,"2024-07-17T07:10:42.203",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453198,1721200242216,"fUST",-1762.494768,0.00021907,2,"2024-07-17T07:10:42.216",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453199,1721200242228,"fUST",-1762.494768,0.00021907,2,"2024-07-17T07:10:42.228",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453200,1721200242239,"fUST",-151.0,0.00021907,2,"2024-07-17T07:10:42.239",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453201,1721200242249,"fUST",-151.0,0.00021907,2,"2024-07-17T07:10:42.249",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453202,1721200242259,"fUST",-166.515708,0.00021907,2,"2024-07-17T07:10:42.259",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453203,1721200242268,"fUST",-151.0,0.00021907,2,"2024-07-17T07:10:42.268",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453204,1721200242279,"fUST",-151.0,0.00021907,2,"2024-07-17T07:10:42.279",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453205,1721200242289,"fUST",-200.838033,0.00021907,2,"2024-07-17T07:10:42.289",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453206,1721200242298,"fUST",-528.533382,0.00021907,2,"2024-07-17T07:10:42.298",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453207,1721200242307,"fUST",-528.533382,0.00021907,2,"2024-07-17T07:10:42.307",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453208,1721200242317,"fUST",-151.0,0.00021907,2,"2024-07-17T07:10:42.317",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453209,1721200242326,"fUST",-156.825447,0.00021907,2,"2024-07-17T07:10:42.326",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453210,1721200242336,"fUST",-618.702291,0.00021907,2,"2024-07-17T07:10:42.336",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453211,1721200242345,"fUST",-618.702291,0.00021907,2,"2024-07-17T07:10:42.345",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453212,1721200242355,"fUST",-618.702291,0.00021907,2,"2024-07-17T07:10:42.355",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453213,1721200242365,"fUST",-618.702291,0.00021907,2,"2024-07-17T07:10:42.365",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453214,1721200242375,"fUST",-158.083408,0.00021907,2,"2024-07-17T07:10:42.375",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453215,1721200242386,"fUST",-151.0,0.00021915,2,"2024-07-17T07:10:42.386",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453216,1721200242395,"fUST",-151.0,0.00021915,2,"2024-07-17T07:10:42.395",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453217,1721200242404,"fUST",-152.592739,0.00021915,2,"2024-07-17T07:10:42.404",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453218,1721200242414,"fUST",-151.0,0.00021915,2,"2024-07-17T07:10:42.414",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453219,1721200242423,"fUST",-175.340423,0.00021915,2,"2024-07-17T07:10:42.423",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453220,1721200242433,"fUST",-175.340423,0.00021915,2,"2024-07-17T07:10:42.433",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453221,1721200242442,"fUST",-3699.3,0.00021915,2,"2024-07-17T07:10:42.442",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453222,1721200242451,"fUST",-24310.57363929,0.00021917,5,"2024-07-17T07:10:42.451",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453223,1721200242461,"fUST",-254.36826724,0.00021917,2,"2024-07-17T07:10:42.461",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453224,1721200242470,"fUST",-60.62379825,0.00021917,2,"2024-07-17T07:10:42.470",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453225,1721200242480,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:42.480",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453226,1721200242489,"fUST",-502.32213816,0.00021917,2,"2024-07-17T07:10:42.489",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453227,1721200242502,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:42.502",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453228,1721200242512,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:42.512",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453229,1721200242521,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:42.521",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453230,1721200242530,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:42.530",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453231,1721200242540,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:42.540",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453232,1721200242550,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:42.550",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453233,1721200242560,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:42.560",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453234,1721200242570,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:42.570",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453235,1721200242579,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:42.579",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453236,1721200242588,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:42.588",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453237,1721200242598,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:42.598",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453238,1721200242607,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:42.607",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453239,1721200242617,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:42.617",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453240,1721200242626,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:42.626",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453241,1721200242637,"fUST",-536.22,0.00021917,2,"2024-07-17T07:10:42.637",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453242,1721200242646,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:42.646",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453243,1721200242656,"fUST",-515.46089953,0.00021917,2,"2024-07-17T07:10:42.656",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453244,1721200242665,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:42.665",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453245,1721200242674,"fUST",-500.3708706,0.00021917,2,"2024-07-17T07:10:42.674",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453246,1721200242683,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:42.683",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453247,1721200242693,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:42.693",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453248,1721200242702,"fUST",-502.93225978,0.00021917,2,"2024-07-17T07:10:42.702",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453249,1721200242711,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:42.711",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453250,1721200242721,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:42.721",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453251,1721200242730,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:42.730",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453252,1721200242739,"fUST",-509.01146436,0.00021917,2,"2024-07-17T07:10:42.739",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453253,1721200242748,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:42.748",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453254,1721200242758,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:42.758",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453255,1721200242767,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:42.767",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453256,1721200242777,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:42.777",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453257,1721200242786,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:42.786",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453258,1721200242795,"fUST",-633.45619016,0.00021917,2,"2024-07-17T07:10:42.795",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453259,1721200242803,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:42.803",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453260,1721200242812,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:42.812",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453261,1721200242822,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:42.822",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453263,1721200242831,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:42.831",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453264,1721200242840,"fUST",-508.21600254,0.00021917,2,"2024-07-17T07:10:42.840",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453265,1721200242850,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:42.850",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453266,1721200242859,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:42.859",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453267,1721200242868,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:42.868",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453268,1721200242878,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:42.878",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453269,1721200242888,"fUST",-500.63230799,0.00021917,2,"2024-07-17T07:10:42.888",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453270,1721200242897,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:42.897",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453271,1721200242906,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:42.906",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453272,1721200242916,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:42.916",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453274,1721200242925,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:42.925",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453275,1721200242934,"fUST",-507.07375226,0.00021917,2,"2024-07-17T07:10:42.934",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453276,1721200242943,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:42.943",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453277,1721200242954,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:42.954",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453278,1721200242963,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:42.963",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453279,1721200242972,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:42.972",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453280,1721200242981,"fUST",-512.12751702,0.00021917,2,"2024-07-17T07:10:42.981",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453281,1721200242991,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:42.991",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453282,1721200243000,"fUST",-265.0,0.00021917,2,"2024-07-17T07:10:43.000",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453283,1721200243009,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:43.009",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453284,1721200243019,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:43.019",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453285,1721200243028,"fUST",-501.75326931,0.00021917,2,"2024-07-17T07:10:43.028",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453287,1721200243144,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:43.144",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453288,1721200243167,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:43.167",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453289,1721200243177,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:43.177",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453290,1721200243186,"fUST",-316.18734477,0.00021917,2,"2024-07-17T07:10:43.186",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453291,1721200243196,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:43.196",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453292,1721200243205,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:43.205",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453293,1721200243214,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:43.214",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453295,1721200243224,"fUST",-517.48245324,0.00021917,2,"2024-07-17T07:10:43.224",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453296,1721200243233,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:43.233",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453298,1721200243242,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:43.242",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453300,1721200243251,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:43.251",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453301,1721200243262,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:43.262",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453302,1721200243271,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:43.271",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453303,1721200243280,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:43.280",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453304,1721200243290,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:43.290",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453306,1721200243299,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:43.299",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453308,1721200243308,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:43.308",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453310,1721200243317,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:43.317",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453311,1721200243327,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:43.327",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453313,1721200243336,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:43.336",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453315,1721200243346,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:43.346",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453317,1721200243355,"fUST",-500.93733771,0.00021917,2,"2024-07-17T07:10:43.355",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453319,1721200243365,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:43.365",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453321,1721200243375,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:43.375",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453322,1721200243387,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:43.387",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453323,1721200243396,"fUST",-621.42627649,0.00021917,2,"2024-07-17T07:10:43.396",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453325,1721200243406,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:43.406",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453326,1721200243415,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:43.415",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453328,1721200243424,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:43.424",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453330,1721200243433,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:43.433",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453331,1721200243442,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:43.442",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453332,1721200243451,"fUST",-303.6111805,0.00021917,2,"2024-07-17T07:10:43.451",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453334,1721200243460,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:43.460",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453336,1721200243470,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:43.470",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453337,1721200243479,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:43.479",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453338,1721200243488,"fUST",-379.89023572,0.00021917,2,"2024-07-17T07:10:43.488",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453339,1721200243500,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:43.500",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453340,1721200243509,"fUST",-500.000001,0.00021917,2,"2024-07-17T07:10:43.509",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453342,1721200243518,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:43.518",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453344,1721200243527,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:43.527",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453345,1721200243536,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:43.536",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453346,1721200243546,"fUST",-403.29403962,0.00021917,2,"2024-07-17T07:10:43.546",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453347,1721200243555,"fUST",-502.16335721,0.00021917,2,"2024-07-17T07:10:43.555",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453348,1721200243565,"fUST",-504.42363092,0.00021917,2,"2024-07-17T07:10:43.565",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453349,1721200243576,"fUST",-501.49692909,0.00021917,2,"2024-07-17T07:10:43.576",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453350,1721200243585,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:43.585",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453351,1721200243594,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:43.594",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453352,1721200243603,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:43.603",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453353,1721200243613,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:43.613",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453355,1721200243623,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:43.623",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453357,1721200243635,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:43.635",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453359,1721200243644,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:43.644",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453360,1721200243653,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:43.653",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453361,1721200243663,"fUST",-540.98463412,0.00021917,2,"2024-07-17T07:10:43.663",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453362,1721200243673,"fUST",-492.93432717,0.00021917,2,"2024-07-17T07:10:43.673",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453363,1721200243683,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:43.683",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453364,1721200243692,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:43.692",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453365,1721200243701,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:43.701",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453366,1721200243710,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:43.710",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453367,1721200243719,"fUST",-503.5070503,0.00021917,2,"2024-07-17T07:10:43.719",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453368,1721200243729,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:43.729",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453369,1721200243739,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:43.739",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453370,1721200243749,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:43.749",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453371,1721200243759,"fUST",-501.28772361,0.00021917,2,"2024-07-17T07:10:43.759",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453372,1721200243768,"fUST",-515.23946309,0.00021917,2,"2024-07-17T07:10:43.768",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453373,1721200243777,"fUST",-501.59572252,0.00021917,2,"2024-07-17T07:10:43.777",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453374,1721200243786,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:43.786",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453375,1721200243795,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:43.795",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453376,1721200243804,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:43.804",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453377,1721200243813,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:43.813",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453378,1721200243823,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:43.823",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453379,1721200243832,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:43.832",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453380,1721200243841,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:43.841",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453381,1721200243850,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:43.850",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453382,1721200243859,"fUST",-509.20848742,0.00021917,2,"2024-07-17T07:10:43.859",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453383,1721200243869,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:43.869",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453384,1721200243878,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:43.878",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453385,1721200243888,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:43.888",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453386,1721200243897,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:43.897",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453387,1721200243906,"fUST",-506.84341178,0.00021917,2,"2024-07-17T07:10:43.906",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453388,1721200243915,"fUST",-500.91209916,0.00021917,2,"2024-07-17T07:10:43.915",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453389,1721200243924,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:43.924",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453390,1721200243933,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:43.933",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453391,1721200243943,"fUST",-502.53764006,0.00021917,2,"2024-07-17T07:10:43.943",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453393,1721200243953,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:43.953",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453395,1721200243962,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:43.962",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453396,1721200243972,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:43.972",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453398,1721200243981,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:43.981",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453399,1721200243990,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:43.990",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453400,1721200244000,"fUST",-544.52,0.00021917,2,"2024-07-17T07:10:44.000",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453401,1721200244009,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:44.009",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453402,1721200244019,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:44.019",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453403,1721200244028,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:44.028",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453404,1721200244038,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:44.038",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453405,1721200244048,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:44.048",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453406,1721200244057,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:44.057",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453407,1721200244067,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:44.067",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453408,1721200244076,"fUST",-504.87591311,0.00021917,2,"2024-07-17T07:10:44.076",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453409,1721200244085,"fUST",-589.85707216,0.00021917,2,"2024-07-17T07:10:44.085",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453410,1721200244095,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:44.095",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453411,1721200244105,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:44.105",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453412,1721200244116,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:44.116",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453413,1721200244128,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:44.128",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453414,1721200244139,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:44.139",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453415,1721200244151,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:44.151",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453416,1721200244160,"fUST",-451.9552508,0.00021917,2,"2024-07-17T07:10:44.160",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453417,1721200244170,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:44.170",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453418,1721200244179,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:44.179",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453419,1721200244191,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:44.191",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453420,1721200244202,"fUST",-501.73841947,0.00021917,2,"2024-07-17T07:10:44.202",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453421,1721200244212,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:44.212",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453422,1721200244222,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:44.222",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453423,1721200244231,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:44.231",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453424,1721200244239,"fUST",-501.63759292,0.00021917,2,"2024-07-17T07:10:44.239",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453425,1721200244249,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:44.249",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453426,1721200244259,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:44.259",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453427,1721200244268,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:44.268",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453428,1721200244277,"fUST",-258.51117403,0.00021917,2,"2024-07-17T07:10:44.277",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453429,1721200244287,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:44.287",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453430,1721200244296,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:44.296",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453431,1721200244306,"fUST",-524.81603666,0.00021917,2,"2024-07-17T07:10:44.306",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453432,1721200244316,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:44.316",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453433,1721200244325,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:44.325",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453434,1721200244336,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:44.336",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453435,1721200244347,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:44.347",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453436,1721200244358,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:44.358",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453437,1721200244369,"fUST",-500.00000001,0.00021917,2,"2024-07-17T07:10:44.369",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453438,1721200244379,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:44.379",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453439,1721200244388,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:44.388",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453440,1721200244397,"fUST",-324.2575831,0.00021917,2,"2024-07-17T07:10:44.397",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453441,1721200244407,"fUST",-502.25382409,0.00021917,2,"2024-07-17T07:10:44.407",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453442,1721200244416,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:44.416",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453443,1721200244425,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:44.425",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453444,1721200244435,"fUST",-518.13133309,0.00021917,2,"2024-07-17T07:10:44.435",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453445,1721200244444,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:44.444",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453446,1721200244453,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:44.453",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453447,1721200244463,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:44.463",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453448,1721200244472,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:44.472",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453449,1721200244482,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:44.482",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453450,1721200244491,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:44.491",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453451,1721200244506,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:44.506",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453452,1721200244517,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:44.517",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453453,1721200244527,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:44.527",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453454,1721200244539,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:44.539",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453455,1721200244552,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:44.552",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453456,1721200244562,"fUST",-278.52258176,0.00021917,2,"2024-07-17T07:10:44.562",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453457,1721200244572,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:44.572",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453458,1721200244582,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:44.582",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453459,1721200244592,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:44.592",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453460,1721200244603,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:44.603",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453461,1721200244614,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:44.614",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453462,1721200244624,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:44.624",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453463,1721200244635,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:44.635",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453464,1721200244646,"fUST",-604.53,0.00021917,2,"2024-07-17T07:10:44.646",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453465,1721200244655,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:44.655",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453466,1721200244667,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:44.667",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453467,1721200244677,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:44.677",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453468,1721200244687,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:44.687",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453469,1721200244698,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:44.698",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453470,1721200244708,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:44.708",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453471,1721200244718,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:44.718",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453472,1721200244728,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:44.728",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453473,1721200244739,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:44.739",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453474,1721200244750,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:44.750",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453475,1721200244759,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:44.759",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453476,1721200244769,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:44.769",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453477,1721200244781,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:44.781",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453478,1721200244791,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:44.791",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453479,1721200244801,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:44.801",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453480,1721200244812,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:44.812",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453481,1721200244822,"fUST",-280.05291229,0.00021917,2,"2024-07-17T07:10:44.822",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453482,1721200244831,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:44.831",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453483,1721200244841,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:44.841",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453484,1721200244850,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:44.850",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453485,1721200244859,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:44.859",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453486,1721200244869,"fUST",-509.17657839,0.00021917,2,"2024-07-17T07:10:44.869",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453487,1721200244878,"fUST",-524.40491596,0.00021917,2,"2024-07-17T07:10:44.878",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453488,1721200244889,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:44.889",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453489,1721200244898,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:44.898",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453490,1721200244908,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:44.908",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453491,1721200244917,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:44.917",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453492,1721200244927,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:44.927",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453493,1721200244937,"fUST",-535.19732212,0.00021917,2,"2024-07-17T07:10:44.937",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453494,1721200244947,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:44.947",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453495,1721200244957,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:44.957",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453496,1721200244966,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:44.966",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453497,1721200244977,"fUST",-526.43835714,0.00021917,2,"2024-07-17T07:10:44.977",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453498,1721200244989,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:44.989",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453499,1721200245000,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:45.000",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453500,1721200245011,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:45.011",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453501,1721200245023,"fUST",-503.32856142,0.00021917,2,"2024-07-17T07:10:45.023",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453502,1721200245033,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:45.033",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453503,1721200245042,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:45.042",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453504,1721200245051,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:45.051",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453505,1721200245060,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:45.060",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453506,1721200245070,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:45.070",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453507,1721200245079,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:45.079",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453508,1721200245089,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:45.089",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453509,1721200245097,"fUST",-536.22,0.00021917,2,"2024-07-17T07:10:45.097",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453510,1721200245106,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:45.106",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453511,1721200245115,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:45.115",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453512,1721200245124,"fUST",-503.75791961,0.00021917,2,"2024-07-17T07:10:45.124",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453513,1721200245134,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:45.134",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453514,1721200245144,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:45.144",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453515,1721200245153,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:45.153",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453516,1721200245162,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:45.162",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453517,1721200245171,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:45.171",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453518,1721200245181,"fUST",-596.38343917,0.00021917,2,"2024-07-17T07:10:45.181",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453519,1721200245190,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:45.190",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453520,1721200245199,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:45.199",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453521,1721200245208,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:45.208",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453522,1721200245217,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:45.217",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453523,1721200245227,"fUST",-502.58309432,0.00021917,2,"2024-07-17T07:10:45.227",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453524,1721200245236,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:45.236",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453525,1721200245246,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:45.246",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453526,1721200245255,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:45.255",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453527,1721200245264,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:45.264",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453528,1721200245273,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:45.273",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453529,1721200245282,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:45.282",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453530,1721200245291,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:45.291",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453531,1721200245301,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:45.301",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453532,1721200245310,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:45.310",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453533,1721200245319,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:45.319",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453534,1721200245329,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:45.329",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453535,1721200245338,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:45.338",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453536,1721200245347,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:45.347",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453537,1721200245356,"fUST",-503.63334197,0.00021917,2,"2024-07-17T07:10:45.356",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453538,1721200245365,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:45.365",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453539,1721200245374,"fUST",-502.18265657,0.00021917,2,"2024-07-17T07:10:45.374",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453540,1721200245383,"fUST",-570.46795572,0.00021917,2,"2024-07-17T07:10:45.383",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453541,1721200245392,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:45.392",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453542,1721200245401,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:45.401",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453543,1721200245411,"fUST",-501.62515086,0.00021917,2,"2024-07-17T07:10:45.411",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453544,1721200245420,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:45.420",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453545,1721200245430,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:45.430",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453546,1721200245439,"fUST",-157.39665549,0.00021917,2,"2024-07-17T07:10:45.439",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453547,1721200245448,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:45.448",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453548,1721200245458,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:45.458",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453549,1721200245467,"fUST",-532.79055912,0.00021917,2,"2024-07-17T07:10:45.467",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453550,1721200245476,"fUST",-501.92660683,0.00021917,2,"2024-07-17T07:10:45.476",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453551,1721200245488,"fUST",-307.12122746,0.00021917,2,"2024-07-17T07:10:45.488",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453552,1721200245501,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:45.501",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453553,1721200245510,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:45.510",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453554,1721200245520,"fUST",-501.0625117,0.00021917,2,"2024-07-17T07:10:45.520",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453555,1721200245529,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:45.529",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453556,1721200245539,"fUST",-504.89101976,0.00021917,2,"2024-07-17T07:10:45.539",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453557,1721200245548,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:45.548",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453558,1721200245557,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:45.557",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453559,1721200245567,"fUST",-502.46166942,0.00021917,2,"2024-07-17T07:10:45.567",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453560,1721200245579,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:45.579",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453561,1721200245589,"fUST",-502.14441121,0.00021917,2,"2024-07-17T07:10:45.589",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453562,1721200245715,"fUST",-504.79565012,0.00021917,2,"2024-07-17T07:10:45.715",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453563,1721200245727,"fUST",-501.3403942,0.00021917,2,"2024-07-17T07:10:45.727",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453564,1721200245738,"fUST",-522.50745195,0.00021917,2,"2024-07-17T07:10:45.738",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453565,1721200245750,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:45.750",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453566,1721200245760,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:45.760",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453567,1721200245770,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:45.770",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453568,1721200245782,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:45.782",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453569,1721200245794,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:45.794",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453570,1721200245804,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:45.804",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453571,1721200245815,"fUST",-517.42900169,0.00021917,2,"2024-07-17T07:10:45.815",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453572,1721200245826,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:45.826",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453573,1721200245838,"fUST",-502.47112183,0.00021917,2,"2024-07-17T07:10:45.838",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453574,1721200245849,"fUST",-512.36197083,0.00021917,2,"2024-07-17T07:10:45.849",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453575,1721200245858,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:45.858",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453576,1721200245868,"fUST",-503.51234351,0.00021917,2,"2024-07-17T07:10:45.868",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453577,1721200245879,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:45.879",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453578,1721200245893,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:45.893",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453579,1721200245903,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:45.903",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453580,1721200245918,"fUST",-234.00721895,0.00021917,2,"2024-07-17T07:10:45.918",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453582,1721200245927,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:45.927",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453583,1721200245936,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:45.936",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453584,1721200245945,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:45.945",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453585,1721200245955,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:45.955",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453586,1721200245964,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:45.964",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453587,1721200245973,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:45.973",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453588,1721200245982,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:45.982",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453589,1721200245993,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:45.993",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453590,1721200246003,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:46.003",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453591,1721200246015,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:46.015",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453592,1721200246025,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:46.025",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453593,1721200246035,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:46.035",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453595,1721200246044,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:46.044",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453597,1721200246054,"fUST",-302.62976233,0.00021917,2,"2024-07-17T07:10:46.054",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453598,1721200246063,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:46.063",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453599,1721200246073,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:46.073",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453600,1721200246082,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:46.082",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453601,1721200246091,"fUST",-501.9472432,0.00021917,2,"2024-07-17T07:10:46.091",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453602,1721200246101,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:46.101",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453603,1721200246110,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:46.110",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453604,1721200246119,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:46.119",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453605,1721200246128,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:46.128",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453606,1721200246139,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:46.139",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453607,1721200246149,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:46.149",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453608,1721200246158,"fUST",-501.05898091,0.00021917,2,"2024-07-17T07:10:46.158",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453609,1721200246167,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:46.167",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453610,1721200246176,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:46.176",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453611,1721200246186,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:46.186",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453612,1721200246195,"fUST",-503.82780258,0.00021917,2,"2024-07-17T07:10:46.195",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453613,1721200246205,"fUST",-599.6110334,0.00021917,2,"2024-07-17T07:10:46.205",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453614,1721200246214,"fUST",-511.96538163,0.00021917,2,"2024-07-17T07:10:46.214",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453615,1721200246223,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:46.223",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453616,1721200246232,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:46.232",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453617,1721200246242,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:46.242",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453619,1721200246252,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:46.252",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453621,1721200246261,"fUST",-546.90778361,0.00021917,2,"2024-07-17T07:10:46.261",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453623,1721200246271,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:46.271",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453625,1721200246281,"fUST",-559.68692583,0.00021917,2,"2024-07-17T07:10:46.281",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453627,1721200246291,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:46.291",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453629,1721200246300,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:46.300",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453630,1721200246309,"fUST",-501.27775166,0.00021917,2,"2024-07-17T07:10:46.309",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453632,1721200246318,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:46.318",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453634,1721200246327,"fUST",-501.64273887,0.00021917,2,"2024-07-17T07:10:46.327",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453636,1721200246336,"fUST",-457.56903871,0.00021917,2,"2024-07-17T07:10:46.336",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453637,1721200246345,"fUST",-501.93010466,0.00021917,2,"2024-07-17T07:10:46.345",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453639,1721200246354,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:46.354",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453641,1721200246363,"fUST",-530.74407316,0.00021917,2,"2024-07-17T07:10:46.363",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453643,1721200246372,"fUST",-2237.19,0.00021917,2,"2024-07-17T07:10:46.372",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453645,1721200246383,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:46.383",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453646,1721200246392,"fUST",-323.44561396,0.00021917,2,"2024-07-17T07:10:46.392",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453652,1721200246883,"fUST",-176.55438604,0.00021917,2,"2024-07-17T07:10:46.883",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453653,1721200246893,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:46.893",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453654,1721200246903,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:46.903",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453655,1721200246913,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:46.913",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453656,1721200246922,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:46.922",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453657,1721200246932,"fUST",-573.70350693,0.00021917,2,"2024-07-17T07:10:46.932",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453658,1721200246941,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:46.941",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453659,1721200246951,"fUST",-511.43279085,0.00021917,2,"2024-07-17T07:10:46.951",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453660,1721200246962,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:46.962",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453661,1721200246972,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:46.972",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453662,1721200246982,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:46.982",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453663,1721200246991,"fUST",-500.0,0.00021917,2,"2024-07-17T07:10:46.991",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453664,1721200247001,"fUST",-349.79671878,0.00021917,2,"2024-07-17T07:10:47.001",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453678,1721200600167,"fUST",1000.0,0.000241,120,"2024-07-17T07:16:40.167",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453680,1721200654079,"fUST",206.24082542,0.00014999,2,"2024-07-17T07:17:34.079",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453687,1721200802030,"fUST",1138.39020712,0.00015,2,"2024-07-17T07:20:02.030",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453688,1721200835844,"fUST",219.4000781,0.00014999,2,"2024-07-17T07:20:35.844",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453689,1721200873331,"fUST",2212.48895067,0.00014999,2,"2024-07-17T07:21:13.331",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453690,1721200880830,"fUST",2212.48895067,0.00014999,2,"2024-07-17T07:21:20.830",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453692,1721201049848,"fUST",2212.48895067,0.00014999,2,"2024-07-17T07:24:09.848",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453695,1721201163011,"fUST",250.17052318,0.00014999,2,"2024-07-17T07:26:03.011",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453697,1721201168440,"fUST",220.11101833,0.00014999,2,"2024-07-17T07:26:08.440",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453698,1721201185121,"fUST",5334.39127379,0.00015,2,"2024-07-17T07:26:25.121",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453699,1721201198836,"fUST",2212.48895067,0.00014999,2,"2024-07-17T07:26:38.836",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453700,1721201206760,"fUST",500.0,0.000241,120,"2024-07-17T07:26:46.760",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453701,1721201213843,"fUST",2212.48895067,0.00014999,2,"2024-07-17T07:26:53.843",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453702,1721201240252,"fUST",154.72922386,0.00014999,2,"2024-07-17T07:27:20.252",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453709,1721201318673,"fUST",-382.69176206,0.00016155,2,"2024-07-17T07:28:38.673",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453710,1721201319003,"fUST",-382.69176206,0.00016155,2,"2024-07-17T07:28:39.003",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453711,1721201319045,"fUST",-185.30996146,0.00016155,2,"2024-07-17T07:28:39.045",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453713,1721201321540,"fUST",155.05360171,0.00014999,2,"2024-07-17T07:28:41.540",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453714,1721201337665,"fUST",5693.31891427,0.00014998,2,"2024-07-17T07:28:57.665",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453721,1721201368533,"fUST",217.45512546,0.00014999,2,"2024-07-17T07:29:28.533",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453723,1721201382069,"fUST",2212.48895067,0.00014999,2,"2024-07-17T07:29:42.069",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453786,1721201432772,"fUST",-300.0,0.00016254,2,"2024-07-17T07:30:32.772",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453788,1721201432783,"fUST",-42203.40044309,0.00016255,2,"2024-07-17T07:30:32.783",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453790,1721201432795,"fUST",-237.7357059,0.00016646,2,"2024-07-17T07:30:32.795",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453793,1721201432810,"fUST",-164.7308777,0.00017356,2,"2024-07-17T07:30:32.810",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453795,1721201432824,"fUST",-420.0,0.00017879,2,"2024-07-17T07:30:32.824",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453797,1721201432836,"fUST",-154.72922386,0.0001818,2,"2024-07-17T07:30:32.836",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453800,1721201432851,"fUST",-167.00978445,0.0001818,2,"2024-07-17T07:30:32.851",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453802,1721201432863,"fUST",-24890.0,0.00018268,2,"2024-07-17T07:30:32.863",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453805,1721201432875,"fUST",-191.39935973,0.00018798,2,"2024-07-17T07:30:32.875",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453807,1721201432890,"fUST",-3383.77412617,0.000189,2,"2024-07-17T07:30:32.890",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453809,1721201432904,"fUST",-197.57665127,0.00019039,2,"2024-07-17T07:30:32.904",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453812,1721201432915,"fUST",-250.0,0.00019041,2,"2024-07-17T07:30:32.915",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453814,1721201432928,"fUST",-164.842529,0.00019178,2,"2024-07-17T07:30:32.928",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453816,1721201432940,"fUST",-587.0,0.00019667,2,"2024-07-17T07:30:32.940",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453818,1721201432952,"fUST",-386.04,0.0001999,3,"2024-07-17T07:30:32.952",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453821,1721201432964,"fUST",-290.51521894,0.0002,2,"2024-07-17T07:30:32.964",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453823,1721201432977,"fUST",-231.1,0.00020824,2,"2024-07-17T07:30:32.977",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453825,1721201432988,"fUST",-248.11643315,0.00021,2,"2024-07-17T07:30:32.988",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453827,1721201432999,"fUST",-5000.0,0.00021,2,"2024-07-17T07:30:32.999",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453830,1721201433011,"fUST",-1000.0,0.00021,9,"2024-07-17T07:30:33.011",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453832,1721201433022,"fUST",-652.504975,0.00021096,2,"2024-07-17T07:30:33.022",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453834,1721201433034,"fUST",-231.1,0.00021249,2,"2024-07-17T07:30:33.034",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453836,1721201433046,"fUST",-4797.85829663,0.00021501,3,"2024-07-17T07:30:33.046",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453838,1721201433057,"fUST",-823.0,0.00021634,2,"2024-07-17T07:30:33.057",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453841,1721201433069,"fUST",-930.15,0.0002166,2,"2024-07-17T07:30:33.069",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453843,1721201433080,"fUST",-231.1,0.00021674,2,"2024-07-17T07:30:33.080",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453845,1721201433091,"fUST",-331.49660429,0.000217,2,"2024-07-17T07:30:33.091",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453847,1721201433103,"fUST",-331.49660425,0.00021729,2,"2024-07-17T07:30:33.103",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453850,1721201433114,"fUST",-331.49660425,0.00021759,2,"2024-07-17T07:30:33.114",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453852,1721201433126,"fUST",-331.49660425,0.00021788,2,"2024-07-17T07:30:33.126",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453854,1721201433138,"fUST",-2096.09548907,0.0002179,3,"2024-07-17T07:30:33.138",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453886,1721201438722,"fUST",-511.94838945,0.00016255,2,"2024-07-17T07:30:38.722",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453887,1721201438732,"fUST",-7499.62110419,0.0002179,3,"2024-07-17T07:30:38.732",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453888,1721201438744,"fUST",-4500.0,0.00021798,2,"2024-07-17T07:30:38.744",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453889,1721201438754,"fUST",-500.0,0.00021799,2,"2024-07-17T07:30:38.754",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453890,1721201438763,"fUST",-207.13840028,0.00021799,2,"2024-07-17T07:30:38.763",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453891,1721201438772,"fUST",-500.0,0.00021799,2,"2024-07-17T07:30:38.772",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453892,1721201438782,"fUST",-500.0,0.00021799,2,"2024-07-17T07:30:38.782",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453893,1721201438791,"fUST",-368.87694299,0.00021799,2,"2024-07-17T07:30:38.791",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453894,1721201438801,"fUST",-500.0,0.00021799,2,"2024-07-17T07:30:38.801",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453895,1721201438810,"fUST",-401.19339515,0.00021799,2,"2024-07-17T07:30:38.810",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453896,1721201438819,"fUST",-500.0,0.00021799,2,"2024-07-17T07:30:38.819",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453897,1721201438828,"fUST",-634.00907666,0.00021799,2,"2024-07-17T07:30:38.828",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453898,1721201438838,"fUST",-500.0,0.00021799,2,"2024-07-17T07:30:38.838",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453899,1721201438847,"fUST",-500.0,0.00021799,2,"2024-07-17T07:30:38.847",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453900,1721201438860,"fUST",-12155.28681965,0.000218,5,"2024-07-17T07:30:38.860",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453901,1721201438870,"fUST",-128314.86865715,0.000218,3,"2024-07-17T07:30:38.870",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453902,1721201438880,"fUST",-150.0,0.000218,2,"2024-07-17T07:30:38.880",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453903,1721201438892,"fUST",-9595.71659326,0.00021807,3,"2024-07-17T07:30:38.892",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453904,1721201438901,"fUST",-88888.0,0.00021817,3,"2024-07-17T07:30:38.901",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453905,1721201438910,"fUST",-331.49660425,0.00021817,2,"2024-07-17T07:30:38.910",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453906,1721201438920,"fUST",-1409.995815,0.00021817,2,"2024-07-17T07:30:38.920",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453907,1721201438931,"fUST",-376.53540541,0.00021817,2,"2024-07-17T07:30:38.931",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453915,1721201441886,"fUST",-1033.46040959,0.00021817,2,"2024-07-17T07:30:41.886",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453916,1721201441899,"fUST",-276.386949,0.00021817,2,"2024-07-17T07:30:41.899",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453917,1721201441909,"fUST",-151.0,0.00021817,2,"2024-07-17T07:30:41.909",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453918,1721201441918,"fUST",-276.386949,0.00021817,2,"2024-07-17T07:30:41.918",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453919,1721201441929,"fUST",-151.0,0.00021817,2,"2024-07-17T07:30:41.929",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453920,1721201441939,"fUST",-151.0,0.00021817,2,"2024-07-17T07:30:41.939",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453921,1721201441948,"fUST",-1863.569023,0.00021817,2,"2024-07-17T07:30:41.948",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453922,1721201441957,"fUST",-151.0,0.00021817,2,"2024-07-17T07:30:41.957",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453923,1721201441967,"fUST",-1863.569023,0.00021817,2,"2024-07-17T07:30:41.967",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453924,1721201441977,"fUST",-153.0,0.00021863,2,"2024-07-17T07:30:41.977",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453925,1721201441987,"fUST",-153.0,0.00021863,2,"2024-07-17T07:30:41.987",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453926,1721201441997,"fUST",-153.0,0.00021863,2,"2024-07-17T07:30:41.997",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453928,1721201442006,"fUST",-153.0,0.00021863,2,"2024-07-17T07:30:42.006",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453929,1721201442016,"fUST",-160.0,0.00021903,3,"2024-07-17T07:30:42.016",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453930,1721201442025,"fUST",-4797.85829663,0.00021907,3,"2024-07-17T07:30:42.025",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453931,1721201442034,"fUST",-32402.42339836,0.00021907,3,"2024-07-17T07:30:42.034",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453932,1721201442046,"fUST",-1471.12326077,0.00021907,3,"2024-07-17T07:30:42.046",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453956,1721201443778,"fUST",-664.99274011,0.0001818,2,"2024-07-17T07:30:43.778",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453957,1721201443788,"fUST",-8733.1583767,0.00021907,3,"2024-07-17T07:30:43.788",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453958,1721201443802,"fUST",-1746.5,0.00021907,3,"2024-07-17T07:30:43.802",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453961,1721201447639,"fUST",-184.046294,0.00021817,2,"2024-07-17T07:30:47.639",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453962,1721201447649,"fUST",-739.23402879,0.00021907,3,"2024-07-17T07:30:47.649",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453968,1721201564528,"fUST",318.92327881,0.00014999,2,"2024-07-17T07:32:44.528",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453969,1721201564558,"fUST",207.57884641,0.00014999,2,"2024-07-17T07:32:44.558",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453970,1721201574981,"fUST",208.83853644,0.00014999,2,"2024-07-17T07:32:54.981",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453972,1721202066437,"fUST",1116.27129947,0.00015,2,"2024-07-17T07:41:06.437",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453975,1721202409135,"fUST",1159.23553938,0.00014999,2,"2024-07-17T07:46:49.135",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453990,1721202439154,"fUST",1500.0,0.00014999,2,"2024-07-17T07:47:19.154",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453991,1721202509717,"fUST",210.47738041,0.00014999,2,"2024-07-17T07:48:29.717",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453992,1721202510026,"fUST",150.5,0.00021907,62,"2024-07-17T07:48:30.026",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453993,1721202510440,"fUST",287.0,0.00021907,62,"2024-07-17T07:48:30.440",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453994,1721202510601,"fUST",151.82,0.00021897,62,"2024-07-17T07:48:30.601",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453995,1721202510919,"fUST",287.0,0.00021897,62,"2024-07-17T07:48:30.919",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453996,1721202511403,"fUST",287.0,0.00021887,62,"2024-07-17T07:48:31.403",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453997,1721202512095,"fUST",287.0,0.0002345,62,"2024-07-17T07:48:32.095",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453998,1721202512384,"fUST",287.0,0.0002344,62,"2024-07-17T07:48:32.384",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332453999,1721202512911,"fUST",287.0,0.0002343,62,"2024-07-17T07:48:32.911",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454000,1721202517717,"fUST",7359.23741695,0.00014998,2,"2024-07-17T07:48:37.717",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454001,1721202528199,"fUST",239.26866488,0.00014999,2,"2024-07-17T07:48:48.199",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454002,1721202540508,"fUST",487.82307911,0.00015,2,"2024-07-17T07:49:00.508",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454003,1721202561095,"fUST",3206.26083535,0.00014999,2,"2024-07-17T07:49:21.095",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454005,1721202621354,"fUST",9629.18802957,0.00014998,2,"2024-07-17T07:50:21.354",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454006,1721202630305,"fUST",150.5,0.00021907,62,"2024-07-17T07:50:30.305",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454007,1721202630429,"fUST",150.5,0.00021907,62,"2024-07-17T07:50:30.429",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454008,1721202630765,"fUST",150.5,0.00021897,62,"2024-07-17T07:50:30.765",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454009,1721202630906,"fUST",150.5,0.00021897,62,"2024-07-17T07:50:30.906",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454010,1721202631361,"fUST",150.5,0.00021887,62,"2024-07-17T07:50:31.361",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454011,1721202631418,"fUST",150.5,0.00021887,62,"2024-07-17T07:50:31.418",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454012,1721202631821,"fUST",150.5,0.00021907,62,"2024-07-17T07:50:31.821",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454013,1721202631853,"fUST",150.5,0.0002349,62,"2024-07-17T07:50:31.853",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454014,1721202631882,"fUST",150.5,0.0002349,62,"2024-07-17T07:50:31.882",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454030,1721202632161,"fUST",150.5,0.00021897,62,"2024-07-17T07:50:32.161",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454034,1721202632230,"fUST",150.5,0.0002348,62,"2024-07-17T07:50:32.230",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454061,1721202632547,"fUST",-300.0,0.00018178,2,"2024-07-17T07:50:32.547",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454063,1721202632557,"fUST",-240.24248614,0.00018182,2,"2024-07-17T07:50:32.557",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454065,1721202632566,"fUST",-191.39935973,0.00018798,2,"2024-07-17T07:50:32.566",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454067,1721202632575,"fUST",-154.72922386,0.00018798,2,"2024-07-17T07:50:32.575",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454069,1721202632587,"fUST",-3623.35527804,0.000189,2,"2024-07-17T07:50:32.587",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454071,1721202632597,"fUST",-197.57665127,0.00019039,2,"2024-07-17T07:50:32.597",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454072,1721202632607,"fUST",-163.6775078,0.00019793,2,"2024-07-17T07:50:32.607",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454073,1721202632618,"fUST",-420.0,0.00019996,2,"2024-07-17T07:50:32.618",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454074,1721202632628,"fUST",-24890.0,0.00020086,2,"2024-07-17T07:50:32.628",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454075,1721202632639,"fUST",-250.000004,0.00020274,2,"2024-07-17T07:50:32.639",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454076,1721202632650,"fUST",-205.24187384,0.00020671,2,"2024-07-17T07:50:32.650",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454077,1721202632659,"fUST",-199.2,0.00020816,2,"2024-07-17T07:50:32.659",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454078,1721202632669,"fUST",-248.11643315,0.00021,2,"2024-07-17T07:50:32.669",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454079,1721202632872,"fUST",-396.60210355,0.00021095,2,"2024-07-17T07:50:32.872",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454080,1721202632883,"fUST",-644.461852,0.00021096,2,"2024-07-17T07:50:32.883",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454081,1721202632892,"fUST",-155.7037627,0.00021178,2,"2024-07-17T07:50:32.892",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454082,1721202632901,"fUST",-199.2,0.00021242,2,"2024-07-17T07:50:32.901",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454083,1721202632911,"fUST",-153.0,0.00021299,2,"2024-07-17T07:50:32.911",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454084,1721202632920,"fUST",-153.0,0.00021299,2,"2024-07-17T07:50:32.920",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454085,1721202632929,"fUST",-153.0,0.00021299,2,"2024-07-17T07:50:32.929",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454086,1721202632938,"fUST",-153.0,0.00021299,2,"2024-07-17T07:50:32.938",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454087,1721202632948,"fUST",-153.0,0.0002137,2,"2024-07-17T07:50:32.948",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454088,1721202632958,"fUST",-153.0,0.0002137,2,"2024-07-17T07:50:32.958",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454089,1721202632967,"fUST",-153.0,0.0002137,2,"2024-07-17T07:50:32.967",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454090,1721202632976,"fUST",-153.0,0.0002137,2,"2024-07-17T07:50:32.976",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454091,1721202632985,"fUST",-153.0,0.00021397,2,"2024-07-17T07:50:32.985",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454092,1721202632995,"fUST",-307.4178581,0.00021397,2,"2024-07-17T07:50:32.995",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454093,1721202633004,"fUST",-153.0,0.00021397,2,"2024-07-17T07:50:33.004",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454094,1721202633013,"fUST",-153.0,0.00021397,2,"2024-07-17T07:50:33.013",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454095,1721202633023,"fUST",-153.0,0.00021397,2,"2024-07-17T07:50:33.023",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454096,1721202633032,"fUST",-153.0,0.00021397,2,"2024-07-17T07:50:33.032",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454097,1721202633042,"fUST",-153.0,0.00021397,2,"2024-07-17T07:50:33.042",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454098,1721202633052,"fUST",-153.0,0.00021397,2,"2024-07-17T07:50:33.052",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454099,1721202633062,"fUST",-153.0,0.00021397,2,"2024-07-17T07:50:33.062",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454100,1721202633071,"fUST",-153.0,0.00021397,2,"2024-07-17T07:50:33.071",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454101,1721202633081,"fUST",-153.0,0.00021397,2,"2024-07-17T07:50:33.081",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454102,1721202633091,"fUST",-153.0,0.00021397,2,"2024-07-17T07:50:33.091",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454103,1721202633101,"fUST",-153.0,0.00021397,2,"2024-07-17T07:50:33.101",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454104,1721202633111,"fUST",-153.0,0.00021397,2,"2024-07-17T07:50:33.111",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454105,1721202633120,"fUST",-153.0,0.00021397,2,"2024-07-17T07:50:33.120",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454106,1721202633130,"fUST",-153.0,0.00021397,2,"2024-07-17T07:50:33.130",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454107,1721202633139,"fUST",-153.0,0.00021397,2,"2024-07-17T07:50:33.139",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454108,1721202633148,"fUST",-471.67,0.0002166,2,"2024-07-17T07:50:33.148",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454109,1721202633158,"fUST",-199.2,0.00021668,2,"2024-07-17T07:50:33.158",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454110,1721202633168,"fUST",-151.0,0.00021668,2,"2024-07-17T07:50:33.168",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454111,1721202633179,"fUST",-3004.31181107,0.00021807,2,"2024-07-17T07:50:33.179",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454112,1721202633189,"fUST",-3004.31181105,0.0002181,2,"2024-07-17T07:50:33.189",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454113,1721202633199,"fUST",-3004.31181105,0.00021812,2,"2024-07-17T07:50:33.199",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454114,1721202633209,"fUST",-3004.31181105,0.00021815,2,"2024-07-17T07:50:33.209",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454115,1721202633220,"fUST",-2000.0,0.00021817,2,"2024-07-17T07:50:33.220",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454116,1721202633230,"fUST",-3004.31181105,0.00021817,2,"2024-07-17T07:50:33.230",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454117,1721202633241,"fUST",-10623.22088727,0.00021839,5,"2024-07-17T07:50:33.241",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454118,1721202633251,"fUST",-306.6209046,0.00021863,2,"2024-07-17T07:50:33.251",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454119,1721202633265,"fUST",-6801.10171598,0.00021897,3,"2024-07-17T07:50:33.265",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454120,1721202633276,"fUST",-639.56678668,0.00021905,2,"2024-07-17T07:50:33.276",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454121,1721202633286,"fUST",-500.0,0.00021905,2,"2024-07-17T07:50:33.286",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454122,1721202633296,"fUST",-470.70664655,0.00021905,2,"2024-07-17T07:50:33.296",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454123,1721202633307,"fUST",-500.0,0.00021906,2,"2024-07-17T07:50:33.307",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454124,1721202633317,"fUST",-500.0,0.00021906,2,"2024-07-17T07:50:33.317",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454125,1721202633327,"fUST",-244.31348511,0.00021906,2,"2024-07-17T07:50:33.327",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454126,1721202633337,"fUST",-458.54028344,0.00021906,2,"2024-07-17T07:50:33.337",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454127,1721202633347,"fUST",-500.0,0.00021906,2,"2024-07-17T07:50:33.347",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454128,1721202633358,"fUST",-500.0,0.00021906,2,"2024-07-17T07:50:33.358",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454129,1721202633369,"fUST",-480.8353766,0.00021906,2,"2024-07-17T07:50:33.369",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454130,1721202633379,"fUST",-500.0,0.00021906,2,"2024-07-17T07:50:33.379",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454131,1721202633389,"fUST",-500.0,0.00021906,2,"2024-07-17T07:50:33.389",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454132,1721202633398,"fUST",-198.2963047,0.00021906,2,"2024-07-17T07:50:33.398",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454133,1721202633407,"fUST",-500.0,0.00021906,2,"2024-07-17T07:50:33.407",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454134,1721202633416,"fUST",-3400.55085799,0.00021907,3,"2024-07-17T07:50:33.416",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454135,1721202633424,"fUST",-44207.1611539,0.00021907,3,"2024-07-17T07:50:33.424",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454136,1721202633434,"fUST",-81672.92401365,0.00021907,2,"2024-07-17T07:50:33.434",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454137,1721202633444,"fUST",-8182.96114692,0.00021907,2,"2024-07-17T07:50:33.444",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454138,1721202633455,"fUST",-226.06683349,0.00021907,2,"2024-07-17T07:50:33.455",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454139,1721202633468,"fUST",-764.99692513,0.00021907,2,"2024-07-17T07:50:33.468",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454140,1721202633477,"fUST",-6878.25807542,0.00021907,2,"2024-07-17T07:50:33.477",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454141,1721202633487,"fUST",-154.72922386,0.00021907,2,"2024-07-17T07:50:33.487",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454142,1721202633497,"fUST",-428.94151396,0.00021907,2,"2024-07-17T07:50:33.497",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454143,1721202633507,"fUST",-6077.64340982,0.00021917,5,"2024-07-17T07:50:33.507",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454144,1721202633516,"fUST",-7204.05963936,0.00021917,5,"2024-07-17T07:50:33.516",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454145,1721202633526,"fUST",-150.20328122,0.00021917,2,"2024-07-17T07:50:33.526",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454146,1721202633535,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:33.535",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454147,1721202633545,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:33.545",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454148,1721202633555,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:33.555",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454149,1721202633565,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:33.565",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454150,1721202633574,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:33.574",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454151,1721202633583,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:33.583",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454152,1721202633593,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:33.593",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454153,1721202633603,"fUST",-518.93945252,0.00021917,2,"2024-07-17T07:50:33.603",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454154,1721202633614,"fUST",-224.74185223,0.00021917,2,"2024-07-17T07:50:33.614",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454155,1721202633624,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:33.624",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454156,1721202633634,"fUST",-501.67529165,0.00021917,2,"2024-07-17T07:50:33.634",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454157,1721202633644,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:33.644",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454158,1721202633654,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:33.654",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454159,1721202633664,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:33.664",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454160,1721202633673,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:33.673",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454161,1721202633683,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:33.683",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454162,1721202633694,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:33.694",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454163,1721202633704,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:33.704",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454164,1721202633714,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:33.714",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454165,1721202633724,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:33.724",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454166,1721202633734,"fUST",-502.81409546,0.00021917,2,"2024-07-17T07:50:33.734",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454167,1721202633745,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:33.745",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454168,1721202633756,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:33.756",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454169,1721202633766,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:33.766",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454170,1721202633776,"fUST",-203.62997741,0.00021917,2,"2024-07-17T07:50:33.776",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454171,1721202633786,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:33.786",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454172,1721202633796,"fUST",-503.06287828,0.00021917,2,"2024-07-17T07:50:33.796",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454173,1721202633806,"fUST",-543.25066049,0.00021917,2,"2024-07-17T07:50:33.806",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454174,1721202633816,"fUST",-503.64464847,0.00021917,2,"2024-07-17T07:50:33.816",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454175,1721202633826,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:33.826",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454176,1721202633837,"fUST",-330.83450562,0.00021917,2,"2024-07-17T07:50:33.837",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454177,1721202633846,"fUST",-500.11020048,0.00021917,2,"2024-07-17T07:50:33.846",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454178,1721202633856,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:33.856",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454179,1721202633866,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:33.866",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454180,1721202633876,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:33.876",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454181,1721202633885,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:33.885",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454182,1721202633895,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:33.895",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454183,1721202633904,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:33.904",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454184,1721202633914,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:33.914",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454185,1721202633925,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:33.925",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454186,1721202633935,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:33.935",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454187,1721202633945,"fUST",-978.44,0.00021917,2,"2024-07-17T07:50:33.945",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454188,1721202633954,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:33.954",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454189,1721202633965,"fUST",-978.44,0.00021917,2,"2024-07-17T07:50:33.965",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454190,1721202633976,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:33.976",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454191,1721202633986,"fUST",-978.44,0.00021917,2,"2024-07-17T07:50:33.986",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454192,1721202633997,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:33.997",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454193,1721202634007,"fUST",-978.44,0.00021917,2,"2024-07-17T07:50:34.007",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454194,1721202634016,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:34.016",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454195,1721202634026,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:34.026",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454196,1721202634038,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:34.038",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454197,1721202634049,"fUST",-506.57086791,0.00021917,2,"2024-07-17T07:50:34.049",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454198,1721202634060,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:34.060",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454199,1721202634070,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:34.070",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454200,1721202634081,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:34.081",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454201,1721202634093,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:34.093",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454202,1721202634103,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:34.103",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454203,1721202634113,"fUST",-503.19748351,0.00021917,2,"2024-07-17T07:50:34.113",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454204,1721202634123,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:34.123",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454205,1721202634132,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:34.132",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454206,1721202634143,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:34.143",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454207,1721202634153,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:34.153",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454208,1721202634162,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:34.162",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454209,1721202634172,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:34.172",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454210,1721202634181,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:34.181",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454211,1721202634191,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:34.191",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454212,1721202634200,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:34.200",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454213,1721202634210,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:34.210",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454214,1721202634219,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:34.219",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454215,1721202634229,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:34.229",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454216,1721202634240,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:34.240",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454217,1721202634250,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:34.250",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454218,1721202634260,"fUST",-514.90537044,0.00021917,2,"2024-07-17T07:50:34.260",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454219,1721202634270,"fUST",-503.49634691,0.00021917,2,"2024-07-17T07:50:34.270",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454220,1721202634283,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:34.283",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454221,1721202634292,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:34.292",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454222,1721202634302,"fUST",-503.19769547,0.00021917,2,"2024-07-17T07:50:34.302",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454223,1721202634312,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:34.312",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454224,1721202634321,"fUST",-501.95531932,0.00021917,2,"2024-07-17T07:50:34.321",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454225,1721202634331,"fUST",-372.06446891,0.00021917,2,"2024-07-17T07:50:34.331",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454226,1721202634619,"fUST",150.5,0.00021887,62,"2024-07-17T07:50:34.619",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454227,1721202634657,"fUST",150.5,0.0002348,62,"2024-07-17T07:50:34.657",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454228,1721202634812,"fUST",150.5,0.0002347,62,"2024-07-17T07:50:34.812",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454229,1721202634889,"fUST",150.5,0.0002347,62,"2024-07-17T07:50:34.889",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454230,1721202634935,"fUST",150.5,0.0002349,62,"2024-07-17T07:50:34.935",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454231,1721202635044,"fUST",150.5,0.0002348,62,"2024-07-17T07:50:35.044",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454232,1721202635143,"fUST",150.5,0.0002347,62,"2024-07-17T07:50:35.143",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454357,1721202640267,"fUST",-127.93553109,0.00021917,2,"2024-07-17T07:50:40.267",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454359,1721202640281,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:40.281",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454360,1721202640290,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:40.290",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454361,1721202640300,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:40.300",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454362,1721202640311,"fUST",-505.79705246,0.00021917,2,"2024-07-17T07:50:40.311",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454363,1721202640322,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:40.322",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454364,1721202640332,"fUST",-509.88744892,0.00021917,2,"2024-07-17T07:50:40.332",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454365,1721202640342,"fUST",-320.98044207,0.00021917,2,"2024-07-17T07:50:40.342",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454366,1721202640355,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:40.355",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454367,1721202640364,"fUST",-506.37481179,0.00021917,2,"2024-07-17T07:50:40.364",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454368,1721202640374,"fUST",-510.06721368,0.00021917,2,"2024-07-17T07:50:40.374",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454369,1721202640386,"fUST",-511.56153135,0.00021917,2,"2024-07-17T07:50:40.386",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454370,1721202640396,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:40.396",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454371,1721202640407,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:40.407",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454372,1721202640416,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:40.416",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454373,1721202640428,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:40.428",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454374,1721202640439,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:40.439",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454375,1721202640451,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:40.451",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454376,1721202640459,"fUST",-500.43585363,0.00021917,2,"2024-07-17T07:50:40.459",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454377,1721202640468,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:40.468",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454378,1721202640478,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:40.478",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454379,1721202640487,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:40.487",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454380,1721202640496,"fUST",-498.73436249,0.00021917,2,"2024-07-17T07:50:40.496",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454381,1721202640505,"fUST",-326.0503484,0.00021917,2,"2024-07-17T07:50:40.505",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454382,1721202640514,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:40.514",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454383,1721202640523,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:40.523",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454384,1721202640531,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:40.531",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454385,1721202640540,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:40.540",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454386,1721202640549,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:40.549",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454387,1721202640558,"fUST",-550.19818618,0.00021917,2,"2024-07-17T07:50:40.558",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454388,1721202640568,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:40.568",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454389,1721202640577,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:40.577",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454390,1721202640586,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:40.586",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454391,1721202640597,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:40.597",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454392,1721202640606,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:40.606",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454393,1721202640615,"fUST",-527.59493154,0.00021917,2,"2024-07-17T07:50:40.615",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454394,1721202640625,"fUST",-525.89997545,0.00021917,2,"2024-07-17T07:50:40.625",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454395,1721202640634,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:40.634",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454396,1721202640643,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:40.643",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454397,1721202640652,"fUST",-548.00304975,0.00021917,2,"2024-07-17T07:50:40.652",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454398,1721202640662,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:40.662",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454399,1721202640671,"fUST",-599.94784458,0.00021917,2,"2024-07-17T07:50:40.671",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454400,1721202640680,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:40.680",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454401,1721202640689,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:40.689",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454402,1721202640698,"fUST",-500.72496377,0.00021917,2,"2024-07-17T07:50:40.698",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454403,1721202640707,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:40.707",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454404,1721202640716,"fUST",-504.43312534,0.00021917,2,"2024-07-17T07:50:40.716",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454405,1721202640726,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:40.726",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454406,1721202640735,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:40.735",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454407,1721202640744,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:40.744",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454408,1721202640754,"fUST",-501.75984912,0.00021917,2,"2024-07-17T07:50:40.754",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454409,1721202640763,"fUST",-502.51666468,0.00021917,2,"2024-07-17T07:50:40.763",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454410,1721202640773,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:40.773",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454411,1721202640782,"fUST",-501.02034836,0.00021917,2,"2024-07-17T07:50:40.782",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454412,1721202640791,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:40.791",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454413,1721202640800,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:40.800",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454414,1721202640810,"fUST",-503.01603769,0.00021917,2,"2024-07-17T07:50:40.810",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454415,1721202640818,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:40.818",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454416,1721202640827,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:40.827",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454417,1721202640836,"fUST",-510.87074694,0.00021917,2,"2024-07-17T07:50:40.836",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454418,1721202640847,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:40.847",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454419,1721202640858,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:40.858",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454420,1721202640868,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:40.868",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454421,1721202640877,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:40.877",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454422,1721202640886,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:40.886",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454423,1721202640895,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:40.895",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454424,1721202640904,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:40.904",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454425,1721202640913,"fUST",-275.15009068,0.00021917,2,"2024-07-17T07:50:40.913",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454426,1721202640923,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:40.923",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454427,1721202640933,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:40.933",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454428,1721202640942,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:40.942",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454429,1721202640951,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:40.951",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454430,1721202640960,"fUST",-504.92971963,0.00021917,2,"2024-07-17T07:50:40.960",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454431,1721202640969,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:40.969",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454432,1721202640978,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:40.978",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454433,1721202640987,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:40.987",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454434,1721202640996,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:40.996",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454435,1721202641006,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:41.006",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454436,1721202641015,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:41.015",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454437,1721202641024,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:41.024",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454438,1721202641033,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:41.033",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454439,1721202641043,"fUST",-515.02343445,0.00021917,2,"2024-07-17T07:50:41.043",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454440,1721202641053,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:41.053",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454441,1721202641062,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:41.062",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454442,1721202641072,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:41.072",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454443,1721202641082,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:41.082",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454444,1721202641093,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:41.093",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454445,1721202641104,"fUST",-565.88,0.00021917,2,"2024-07-17T07:50:41.104",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454446,1721202641117,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:41.117",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454447,1721202641126,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:41.126",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454448,1721202641136,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:41.136",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454449,1721202641146,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:41.146",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454450,1721202641155,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:41.155",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454451,1721202641165,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:41.165",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454452,1721202641175,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:41.175",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454453,1721202641184,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:41.184",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454454,1721202641194,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:41.194",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454455,1721202641204,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:41.204",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454456,1721202641213,"fUST",-503.57964101,0.00021917,2,"2024-07-17T07:50:41.213",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454457,1721202641223,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:41.223",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454458,1721202641232,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:41.232",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454459,1721202641242,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:41.242",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454460,1721202641251,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:41.251",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454461,1721202641260,"fUST",-525.75727578,0.00021917,2,"2024-07-17T07:50:41.260",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454462,1721202641270,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:41.270",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454463,1721202641284,"fUST",-503.72914366,0.00021917,2,"2024-07-17T07:50:41.284",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454464,1721202641299,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:41.299",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454465,1721202641313,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:41.313",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454466,1721202641328,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:41.328",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454467,1721202641339,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:41.339",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454468,1721202641357,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:41.357",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454469,1721202641369,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:41.369",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454470,1721202641382,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:41.382",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454471,1721202641396,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:41.396",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454472,1721202641410,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:41.410",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454473,1721202641423,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:41.423",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454474,1721202641438,"fUST",-372.58657601,0.00021917,2,"2024-07-17T07:50:41.438",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454475,1721202641452,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:41.452",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454476,1721202641462,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:41.462",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454477,1721202641476,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:41.476",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454478,1721202641488,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:41.488",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454479,1721202641501,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:41.501",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454480,1721202641511,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:41.511",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454481,1721202641523,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:41.523",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454482,1721202641535,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:41.535",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454483,1721202641547,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:41.547",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454484,1721202641560,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:41.560",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454485,1721202641572,"fUST",-524.36714738,0.00021917,2,"2024-07-17T07:50:41.572",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454486,1721202641586,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:41.586",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454487,1721202641604,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:41.604",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454488,1721202641616,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:41.616",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454489,1721202641627,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:41.627",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454490,1721202641637,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:41.637",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454491,1721202641647,"fUST",-498.1774399,0.00021917,2,"2024-07-17T07:50:41.647",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454492,1721202641661,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:41.661",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454493,1721202641678,"fUST",-514.61820134,0.00021917,2,"2024-07-17T07:50:41.678",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454494,1721202641689,"fUST",-506.87875233,0.00021917,2,"2024-07-17T07:50:41.689",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454495,1721202641701,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:41.701",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454496,1721202641712,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:41.712",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454497,1721202641725,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:41.725",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454498,1721202641736,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:41.736",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454499,1721202641746,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:41.746",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454500,1721202641757,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:41.757",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454501,1721202641768,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:41.768",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454502,1721202641779,"fUST",-364.16768691,0.00021917,2,"2024-07-17T07:50:41.779",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454503,1721202641790,"fUST",-537.60815963,0.00021917,2,"2024-07-17T07:50:41.790",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454504,1721202641801,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:41.801",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454505,1721202641813,"fUST",-531.02602835,0.00021917,2,"2024-07-17T07:50:41.813",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454506,1721202641823,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:41.823",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454507,1721202641834,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:41.834",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454508,1721202641847,"fUST",-500.29306562,0.00021917,2,"2024-07-17T07:50:41.847",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454509,1721202641858,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:41.858",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454510,1721202641869,"fUST",-561.97643977,0.00021917,2,"2024-07-17T07:50:41.869",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454511,1721202641880,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:41.880",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454512,1721202641892,"fUST",-575.34229989,0.00021917,2,"2024-07-17T07:50:41.892",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454513,1721202641903,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:41.903",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454514,1721202641914,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:41.914",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454515,1721202641925,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:41.925",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454516,1721202641936,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:41.936",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454517,1721202641947,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:41.947",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454518,1721202641958,"fUST",-503.94799148,0.00021917,2,"2024-07-17T07:50:41.958",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454519,1721202641969,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:41.969",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454520,1721202641981,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:41.981",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454521,1721202641992,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:41.992",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454522,1721202642004,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:42.004",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454523,1721202642016,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:42.016",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454524,1721202642028,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:42.028",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454525,1721202642039,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:42.039",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454526,1721202642050,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:42.050",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454527,1721202642062,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:42.062",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454528,1721202642073,"fUST",-501.59586345,0.00021917,2,"2024-07-17T07:50:42.073",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454529,1721202642086,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:42.086",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454530,1721202642101,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:42.101",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454531,1721202642113,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:42.113",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454532,1721202642124,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:42.124",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454533,1721202642137,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:42.137",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454534,1721202642149,"fUST",-501.43998231,0.00021917,2,"2024-07-17T07:50:42.149",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454535,1721202642160,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:42.160",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454536,1721202642172,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:42.172",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454537,1721202642183,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:42.183",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454538,1721202642195,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:42.195",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454539,1721202642206,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:42.206",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454540,1721202642218,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:42.218",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454541,1721202642229,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:42.229",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454542,1721202642240,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:42.240",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454543,1721202642251,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:42.251",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454544,1721202642263,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:42.263",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454546,1721202642278,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:42.278",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454547,1721202642290,"fUST",-519.14436175,0.00021917,2,"2024-07-17T07:50:42.290",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454548,1721202642301,"fUST",-503.71708603,0.00021917,2,"2024-07-17T07:50:42.301",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454549,1721202642312,"fUST",-501.4547956,0.00021917,2,"2024-07-17T07:50:42.312",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454550,1721202642324,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:42.324",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454551,1721202642335,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:42.335",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454552,1721202642351,"fUST",-477.57497692,0.00021917,2,"2024-07-17T07:50:42.351",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454553,1721202642383,"fUST",-22.42502308,0.00021917,2,"2024-07-17T07:50:42.383",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454556,1721202642394,"fUST",-241.57497692,0.00021917,2,"2024-07-17T07:50:42.394",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454574,1721202642915,"fUST",-263.78103952,0.00021917,2,"2024-07-17T07:50:42.915",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454575,1721202642927,"fUST",-505.84843803,0.00021917,2,"2024-07-17T07:50:42.927",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454576,1721202642940,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:42.940",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454577,1721202642951,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:42.951",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454578,1721202642963,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:42.963",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454579,1721202642975,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:42.975",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454580,1721202642987,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:42.987",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454581,1721202642998,"fUST",-353.58052245,0.00021917,2,"2024-07-17T07:50:42.998",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454582,1721202643019,"fUST",-146.41947755,0.00021917,2,"2024-07-17T07:50:43.019",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454583,1721202643031,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:43.031",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454584,1721202643043,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:43.043",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454585,1721202643055,"fUST",-505.47407513,0.00021917,2,"2024-07-17T07:50:43.055",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454586,1721202643067,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:43.067",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454587,1721202643080,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:43.080",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454588,1721202643093,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:43.093",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454589,1721202643105,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:43.105",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454590,1721202643116,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:43.116",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454591,1721202643129,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:43.129",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454592,1721202643141,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:43.141",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454593,1721202643153,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:43.153",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454594,1721202643165,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:43.165",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454595,1721202643176,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:43.176",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454596,1721202643187,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:43.187",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454597,1721202643199,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:43.199",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454598,1721202643211,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:43.211",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454599,1721202643222,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:43.222",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454600,1721202643233,"fUST",-81.26482402,0.00021917,2,"2024-07-17T07:50:43.233",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454603,1721202646427,"fUST",-418.73517598,0.00021917,2,"2024-07-17T07:50:46.427",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454604,1721202646438,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:46.438",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454605,1721202646449,"fUST",-43.07693725,0.00021917,2,"2024-07-17T07:50:46.449",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454606,1721202646540,"fUST",-464.05404866,0.00021917,2,"2024-07-17T07:50:46.540",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454607,1721202646549,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:46.549",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454608,1721202646558,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:46.558",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454609,1721202646568,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:46.568",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454610,1721202646577,"fUST",-528.75077034,0.00021917,2,"2024-07-17T07:50:46.577",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454611,1721202646586,"fUST",-583.60933137,0.00021917,2,"2024-07-17T07:50:46.586",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454612,1721202646595,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:46.595",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454613,1721202646606,"fUST",-509.43091596,0.00021917,2,"2024-07-17T07:50:46.606",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454614,1721202646617,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:46.617",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454615,1721202646626,"fUST",-528.7983058,0.00021917,2,"2024-07-17T07:50:46.626",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454616,1721202646635,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:46.635",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454617,1721202646645,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:46.645",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454618,1721202646653,"fUST",-503.15259238,0.00021917,2,"2024-07-17T07:50:46.653",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454619,1721202646663,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:46.663",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454620,1721202646672,"fUST",-500.0,0.00021917,2,"2024-07-17T07:50:46.672",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454621,1721202646681,"fUST",-49.71261884,0.00021917,2,"2024-07-17T07:50:46.681",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454622,1721202646693,"fUST",-450.28738116,0.00021917,2,"2024-07-17T07:50:46.693",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454623,1721202646703,"fUST",-428.6393714,0.00021917,2,"2024-07-17T07:50:46.703",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454624,1721202751583,"fUST",251.87,0.00021908,62,"2024-07-17T07:52:31.583",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454628,1721202797962,"fUST",254.36826724,0.00014999,2,"2024-07-17T07:53:17.962",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454629,1721202888877,"fUST",412.84667605,0.00024,60,"2024-07-17T07:54:48.877",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454638,1721203013306,"fUST",156.33744284,0.00014999,2,"2024-07-17T07:56:53.306",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454644,1721203036304,"fUST",1119.68647248,0.00014999,2,"2024-07-17T07:57:16.304",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454663,1721203184638,"fUST",3608.8394922,0.00014999,2,"2024-07-17T07:59:44.638",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454669,1721203231455,"fUST",1287.68811622,0.00015,2,"2024-07-17T08:00:31.455",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454671,1721203249612,"fUST",234.69492957,0.00020222,7,"2024-07-17T08:00:49.612",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454685,1721203406831,"fUST",41092.57195198,0.000241,120,"2024-07-17T08:03:26.831",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454686,1721203428088,"fUST",422.0,0.0002,7,"2024-07-17T08:03:48.088",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454687,1721203432027,"fUST",1444.69632646,0.00014999,2,"2024-07-17T08:03:52.027",0.00036865000000000004,49.55,0.9834276922442265,461170653.8218558]
[332454699,1721203575837,"fUST",217.84692174,0.00014999,2,"2024-07-17T08:06:15.837",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332454710,1721203685675,"fUST",217.84692174,0.00014999,2,"2024-07-17T08:08:05.675",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332454711,1721203688657,"fUST",610.635225,0.00015,2,"2024-07-17T08:08:08.657",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332454712,1721203705187,"fUST",352.98086887,0.00014999,2,"2024-07-17T08:08:25.187",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332454716,1721203730360,"fUST",6143.49453199,0.00015,2,"2024-07-17T08:08:50.360",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332454718,1721203767958,"fUST",381.28968817,0.00014999,2,"2024-07-17T08:09:27.958",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332454719,1721203793764,"fUST",217.84692174,0.00014999,2,"2024-07-17T08:09:53.764",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332454723,1721203830291,"fUST",1987.94718132,0.00014999,2,"2024-07-17T08:10:30.291",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332454836,1721203838166,"fUST",-934.8017749,0.00016255,2,"2024-07-17T08:10:38.166",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332454838,1721203838177,"fUST",-1140.44295447,0.00016255,2,"2024-07-17T08:10:38.177",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332454840,1721203838188,"fUST",-2423.89779899,0.00016255,2,"2024-07-17T08:10:38.188",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332454842,1721203838198,"fUST",-5692.84324916,0.00017784,2,"2024-07-17T08:10:38.198",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332454896,1721203840073,"fUST",-19187.15675084,0.00017784,2,"2024-07-17T08:10:40.073",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332454897,1721203840083,"fUST",-300.0,0.00018179,2,"2024-07-17T08:10:40.083",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332454898,1721203840095,"fUST",-191.39935973,0.0001818,2,"2024-07-17T08:10:40.095",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332454899,1721203840104,"fUST",-154.8364371,0.0001818,2,"2024-07-17T08:10:40.104",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332454900,1721203840114,"fUST",-1638.25429105,0.0001818,2,"2024-07-17T08:10:40.114",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332454901,1721203840124,"fUST",-911.91550211,0.0001818,2,"2024-07-17T08:10:40.124",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332454902,1721203840133,"fUST",-632.91268039,0.0001818,2,"2024-07-17T08:10:40.133",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332454903,1721203840142,"fUST",-491.90139164,0.00018899,2,"2024-07-17T08:10:40.142",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332454904,1721203840152,"fUST",-491.90139164,0.00018899,2,"2024-07-17T08:10:40.152",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332454906,1721203840162,"fUST",-312.07224722,0.00019,2,"2024-07-17T08:10:40.162",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332454908,1721203840171,"fUST",-164.842529,0.00019178,2,"2024-07-17T08:10:40.171",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332454910,1721203840180,"fUST",-420.0,0.00019997,2,"2024-07-17T08:10:40.180",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332454912,1721203840190,"fUST",-428.94151396,0.00020222,2,"2024-07-17T08:10:40.190",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332454914,1721203840199,"fUST",-764.99692513,0.00020222,2,"2024-07-17T08:10:40.199",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332454916,1721203840209,"fUST",-170.97082717,0.00020222,2,"2024-07-17T08:10:40.209",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332454918,1721203840218,"fUST",-6878.25807542,0.00020222,2,"2024-07-17T08:10:40.218",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332454920,1721203840227,"fUST",-222.59515947,0.00020222,2,"2024-07-17T08:10:40.227",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332454922,1721203840237,"fUST",-226.06683349,0.00020222,2,"2024-07-17T08:10:40.237",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332454924,1721203840246,"fUST",-219.1,0.00020818,2,"2024-07-17T08:10:40.246",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332454926,1721203840256,"fUST",-248.11643315,0.00021,2,"2024-07-17T08:10:40.256",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332454928,1721203840265,"fUST",-1000.0,0.00021,9,"2024-07-17T08:10:40.265",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332454930,1721203840275,"fUST",-257.78804153,0.00021031,2,"2024-07-17T08:10:40.275",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332454932,1721203840284,"fUST",-200.07730814,0.00021095,2,"2024-07-17T08:10:40.284",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332454934,1721203840294,"fUST",-396.60210355,0.00021095,2,"2024-07-17T08:10:40.294",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332454936,1721203840303,"fUST",-627.633384,0.00021096,2,"2024-07-17T08:10:40.303",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332454938,1721203840312,"fUST",-219.1,0.00021244,2,"2024-07-17T08:10:40.312",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332454940,1721203840322,"fUST",-151.0,0.00021244,2,"2024-07-17T08:10:40.322",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332454942,1721203840331,"fUST",-1407.0,0.0002128,2,"2024-07-17T08:10:40.331",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332454944,1721203840341,"fUST",-4802.49105129,0.00021423,2,"2024-07-17T08:10:40.341",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332454946,1721203840351,"fUST",-150.59952781,0.00021556,2,"2024-07-17T08:10:40.351",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332454948,1721203840360,"fUST",-602.33397314,0.00021566,2,"2024-07-17T08:10:40.360",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332454950,1721203840370,"fUST",-306.0,0.00021602,2,"2024-07-17T08:10:40.370",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332454952,1721203840380,"fUST",-344.96997794,0.00021636,2,"2024-07-17T08:10:40.380",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332454954,1721203840389,"fUST",-293.6566525,0.00021644,2,"2024-07-17T08:10:40.389",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332454956,1721203840399,"fUST",-293.6566525,0.00021644,2,"2024-07-17T08:10:40.399",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332454958,1721203840408,"fUST",-293.6566525,0.00021644,2,"2024-07-17T08:10:40.408",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332454960,1721203840418,"fUST",-4802.49105129,0.00021667,2,"2024-07-17T08:10:40.418",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332454962,1721203840427,"fUST",-219.1,0.00021669,2,"2024-07-17T08:10:40.427",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332454964,1721203840437,"fUST",-151.0,0.00021669,2,"2024-07-17T08:10:40.437",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332454966,1721203840446,"fUST",-1000.0,0.00021688,2,"2024-07-17T08:10:40.446",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332454968,1721203840456,"fUST",-300.44952216,0.00021768,2,"2024-07-17T08:10:40.456",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332454970,1721203840466,"fUST",-1000.0,0.00021825,2,"2024-07-17T08:10:40.466",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332454973,1721203840475,"fUST",-206.4665977,0.00021863,2,"2024-07-17T08:10:40.475",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332454975,1721203840485,"fUST",-344.96997794,0.00021871,2,"2024-07-17T08:10:40.485",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332454977,1721203840495,"fUST",-877.02144721,0.0002189,2,"2024-07-17T08:10:40.495",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332454979,1721203840504,"fUST",-2385.56174298,0.00021906,3,"2024-07-17T08:10:40.504",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332454981,1721203840513,"fUST",-42940.1113736,0.00021907,3,"2024-07-17T08:10:40.513",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332454983,1721203840523,"fUST",-500.0,0.00021916,2,"2024-07-17T08:10:40.523",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332454985,1721203840532,"fUST",-500.0,0.00021916,2,"2024-07-17T08:10:40.532",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332454987,1721203840541,"fUST",-416.20669475,0.00021916,2,"2024-07-17T08:10:40.541",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332454989,1721203840551,"fUST",-500.0,0.00021916,2,"2024-07-17T08:10:40.551",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332454991,1721203840560,"fUST",-486.95037903,0.00021916,2,"2024-07-17T08:10:40.560",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332454993,1721203840569,"fUST",-240.54106302,0.00021916,2,"2024-07-17T08:10:40.569",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332454995,1721203840579,"fUST",-486.58476362,0.00021916,2,"2024-07-17T08:10:40.579",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332454997,1721203840589,"fUST",-500.0,0.00021916,2,"2024-07-17T08:10:40.589",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332454999,1721203840599,"fUST",-500.0,0.00021916,2,"2024-07-17T08:10:40.599",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455001,1721203840608,"fUST",-500.0,0.00021916,2,"2024-07-17T08:10:40.608",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455003,1721203840618,"fUST",-44769.75674313,0.00021916,2,"2024-07-17T08:10:40.618",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455005,1721203840627,"fUST",-15194.10852456,0.00021917,5,"2024-07-17T08:10:40.627",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455007,1721203840636,"fUST",-3602.02981968,0.00021917,5,"2024-07-17T08:10:40.636",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455009,1721203840648,"fUST",-84.47402881,0.00021917,2,"2024-07-17T08:10:40.648",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455011,1721203840657,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:40.657",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455013,1721203840666,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:40.666",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455015,1721203840676,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:40.676",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455017,1721203840687,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:40.687",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455019,1721203840698,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:40.698",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455021,1721203840707,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:40.707",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455023,1721203840717,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:40.717",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455025,1721203840730,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:40.730",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455027,1721203840740,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:40.740",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455030,1721203840752,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:40.752",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455032,1721203840762,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:40.762",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455033,1721203840772,"fUST",-617.55934346,0.00021917,2,"2024-07-17T08:10:40.772",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455035,1721203840782,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:40.782",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455038,1721203840791,"fUST",-536.82881282,0.00021917,2,"2024-07-17T08:10:40.791",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455040,1721203840800,"fUST",-507.93935251,0.00021917,2,"2024-07-17T08:10:40.800",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455042,1721203840810,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:40.810",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455043,1721203840819,"fUST",-511.8920678,0.00021917,2,"2024-07-17T08:10:40.819",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455045,1721203840829,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:40.829",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455047,1721203840838,"fUST",-516.51267347,0.00021917,2,"2024-07-17T08:10:40.838",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455049,1721203840848,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:40.848",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455051,1721203840858,"fUST",-502.43553884,0.00021917,2,"2024-07-17T08:10:40.858",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455054,1721203840869,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:40.869",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455056,1721203840879,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:40.879",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455058,1721203840889,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:40.889",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455059,1721203840898,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:40.898",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455062,1721203840908,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:40.908",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455063,1721203840918,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:40.918",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455065,1721203840927,"fUST",-501.48627401,0.00021917,2,"2024-07-17T08:10:40.927",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455067,1721203840937,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:40.937",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455069,1721203840947,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:40.947",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455071,1721203840956,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:40.956",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455073,1721203840966,"fUST",-507.46710864,0.00021917,2,"2024-07-17T08:10:40.966",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455075,1721203840977,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:40.977",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455077,1721203840989,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:40.989",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455080,1721203841000,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:41.000",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455082,1721203841011,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:41.011",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455084,1721203841022,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:41.022",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455086,1721203841032,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:41.032",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455088,1721203841042,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:41.042",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455090,1721203841053,"fUST",-505.2861566,0.00021917,2,"2024-07-17T08:10:41.053",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455092,1721203841062,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:41.062",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455094,1721203841072,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:41.072",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455096,1721203841082,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:41.082",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455098,1721203841094,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:41.094",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455100,1721203841103,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:41.103",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455102,1721203841113,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:41.113",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455104,1721203841122,"fUST",-472.20337247,0.00021917,2,"2024-07-17T08:10:41.122",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455106,1721203841132,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:41.132",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455108,1721203841141,"fUST",-438.36043315,0.00021917,2,"2024-07-17T08:10:41.141",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455110,1721203841150,"fUST",-503.39614467,0.00021917,2,"2024-07-17T08:10:41.150",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455112,1721203841160,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:41.160",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455114,1721203841170,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:41.170",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455116,1721203841179,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:41.179",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455118,1721203841190,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:41.190",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455120,1721203841200,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:41.200",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455123,1721203841210,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:41.210",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455125,1721203841219,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:41.219",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455126,1721203841228,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:41.228",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455128,1721203841237,"fUST",-488.95170897,0.00021917,2,"2024-07-17T08:10:41.237",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455130,1721203841247,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:41.247",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455132,1721203841256,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:41.256",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455134,1721203841266,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:41.266",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455136,1721203841276,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:41.276",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455138,1721203841285,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:41.285",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455140,1721203841294,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:41.294",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455142,1721203841304,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:41.304",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455145,1721203841314,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:41.314",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455147,1721203841324,"fUST",-535.90890812,0.00021917,2,"2024-07-17T08:10:41.324",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455148,1721203841334,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:41.334",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455150,1721203841346,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:41.346",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455151,1721203841355,"fUST",-500.66933274,0.00021917,2,"2024-07-17T08:10:41.355",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455153,1721203841365,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:41.365",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455155,1721203841375,"fUST",-153.78341379,0.00021917,2,"2024-07-17T08:10:41.375",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455157,1721203841384,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:41.384",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455158,1721203841393,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:41.393",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455160,1721203841403,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:41.403",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455162,1721203841413,"fUST",-268.11,0.00021917,2,"2024-07-17T08:10:41.413",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455163,1721203841423,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:41.423",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455165,1721203841432,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:41.432",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455166,1721203841442,"fUST",-205.29597916,0.00021917,2,"2024-07-17T08:10:41.442",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455168,1721203841451,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:41.451",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455170,1721203841461,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:41.461",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455172,1721203841470,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:41.470",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455173,1721203841480,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:41.480",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455175,1721203841489,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:41.489",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455189,1721203841667,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:41.667",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455191,1721203841677,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:41.677",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455193,1721203841687,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:41.687",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455194,1721203841696,"fUST",-503.17151581,0.00021917,2,"2024-07-17T08:10:41.696",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455196,1721203841705,"fUST",-503.04754031,0.00021917,2,"2024-07-17T08:10:41.705",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455198,1721203841714,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:41.714",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455199,1721203841724,"fUST",-507.95315657,0.00021917,2,"2024-07-17T08:10:41.724",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455200,1721203841733,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:41.733",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455201,1721203841742,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:41.742",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455202,1721203841751,"fUST",-501.20182589,0.00021917,2,"2024-07-17T08:10:41.751",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455203,1721203841760,"fUST",-500.71151987,0.00021917,2,"2024-07-17T08:10:41.760",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455204,1721203841769,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:41.769",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455205,1721203841779,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:41.779",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455207,1721203841788,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:41.788",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455209,1721203841799,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:41.799",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455210,1721203841808,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:41.808",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455212,1721203841818,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:41.818",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455214,1721203841827,"fUST",-511.99518134,0.00021917,2,"2024-07-17T08:10:41.827",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455215,1721203841837,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:41.837",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455217,1721203841848,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:41.848",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455218,1721203841860,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:41.860",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455219,1721203841869,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:41.869",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455220,1721203841878,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:41.878",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455221,1721203841888,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:41.888",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455222,1721203841897,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:41.897",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455223,1721203841906,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:41.906",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455224,1721203841915,"fUST",-501.72558618,0.00021917,2,"2024-07-17T08:10:41.915",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455225,1721203841924,"fUST",-505.46640669,0.00021917,2,"2024-07-17T08:10:41.924",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455226,1721203841933,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:41.933",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455227,1721203841942,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:41.942",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455228,1721203841952,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:41.952",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455229,1721203841961,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:41.961",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455230,1721203841970,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:41.970",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455231,1721203841979,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:41.979",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455232,1721203841988,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:41.988",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455233,1721203841997,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:41.997",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455234,1721203842006,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:42.006",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455235,1721203842015,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:42.015",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455236,1721203842025,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:42.025",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455237,1721203842034,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:42.034",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455238,1721203842043,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:42.043",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455239,1721203842052,"fUST",-501.178986,0.00021917,2,"2024-07-17T08:10:42.052",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455240,1721203842061,"fUST",-242.71891915,0.00021917,2,"2024-07-17T08:10:42.061",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455241,1721203842070,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:42.070",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455242,1721203842080,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:42.080",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455243,1721203842091,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:42.091",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455244,1721203842101,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:42.101",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455245,1721203842111,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:42.111",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455246,1721203842120,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:42.120",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455247,1721203842130,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:42.130",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455248,1721203842140,"fUST",-503.77183538,0.00021917,2,"2024-07-17T08:10:42.140",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455249,1721203842149,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:42.149",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455250,1721203842158,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:42.158",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455251,1721203842168,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:42.168",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455252,1721203842177,"fUST",-501.9189305,0.00021917,2,"2024-07-17T08:10:42.177",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455253,1721203842187,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:42.187",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455254,1721203842197,"fUST",-578.44,0.00021917,2,"2024-07-17T08:10:42.197",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455255,1721203842208,"fUST",-640.73785057,0.00021917,2,"2024-07-17T08:10:42.208",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455256,1721203842218,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:42.218",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455257,1721203842228,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:42.228",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455258,1721203842238,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:42.238",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455259,1721203842248,"fUST",-542.64,0.00021917,2,"2024-07-17T08:10:42.248",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455260,1721203842258,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:42.258",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455261,1721203842267,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:42.267",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455262,1721203842279,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:42.279",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455263,1721203842289,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:42.289",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455264,1721203842300,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:42.300",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455265,1721203842311,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:42.311",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455266,1721203842322,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:42.322",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455267,1721203842333,"fUST",-502.8734352,0.00021917,2,"2024-07-17T08:10:42.333",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455268,1721203842344,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:42.344",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455269,1721203842353,"fUST",-286.58,0.00021917,2,"2024-07-17T08:10:42.353",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455270,1721203842362,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:42.362",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455271,1721203842371,"fUST",-507.93,0.00021917,2,"2024-07-17T08:10:42.371",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455273,1721203842382,"fUST",-438.02356023,0.00021917,2,"2024-07-17T08:10:42.382",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455274,1721203842392,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:42.392",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455275,1721203842401,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:42.401",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455276,1721203842411,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:42.411",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455277,1721203842422,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:42.422",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455279,1721203842431,"fUST",-647.53,0.00021917,2,"2024-07-17T08:10:42.431",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455280,1721203842440,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:42.440",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455281,1721203842451,"fUST",-426.57305643,0.00021917,2,"2024-07-17T08:10:42.451",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455282,1721203842492,"fUST",-111.67694357,0.00021917,2,"2024-07-17T08:10:42.492",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455283,1721203842502,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:42.502",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455284,1721203842512,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:42.512",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455286,1721203842522,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:42.522",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455288,1721203842531,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:42.531",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455290,1721203842541,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:42.541",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455291,1721203842551,"fUST",-322.65512781,0.00021917,2,"2024-07-17T08:10:42.551",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455292,1721203842560,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:42.560",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455293,1721203842570,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:42.570",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455295,1721203842580,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:42.580",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455298,1721203842595,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:42.595",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455301,1721203842604,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:42.604",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455302,1721203842613,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:42.613",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455305,1721203842623,"fUST",-176.02174883,0.00021917,2,"2024-07-17T08:10:42.623",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455308,1721203842633,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:42.633",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455310,1721203842642,"fUST",-526.40455469,0.00021917,2,"2024-07-17T08:10:42.642",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455313,1721203842655,"fUST",-268.0520377,0.00021917,2,"2024-07-17T08:10:42.655",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455315,1721203842665,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:42.665",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455317,1721203842675,"fUST",-281.60543785,0.00021917,2,"2024-07-17T08:10:42.675",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455319,1721203842685,"fUST",-507.93337842,0.00021917,2,"2024-07-17T08:10:42.685",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455320,1721203842698,"fUST",-524.38008235,0.00021917,2,"2024-07-17T08:10:42.698",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455322,1721203842708,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:42.708",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455324,1721203842719,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:42.719",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455325,1721203842729,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:42.729",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455327,1721203842739,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:42.739",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455328,1721203842749,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:42.749",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455330,1721203842759,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:42.759",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455331,1721203842768,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:42.768",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455332,1721203842779,"fUST",-551.60780413,0.00021917,2,"2024-07-17T08:10:42.779",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455333,1721203842789,"fUST",-501.62910118,0.00021917,2,"2024-07-17T08:10:42.789",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455334,1721203842800,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:42.800",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455335,1721203842810,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:42.810",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455336,1721203842820,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:42.820",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455337,1721203842830,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:42.830",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455338,1721203842843,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:42.843",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455339,1721203842855,"fUST",-549.63,0.00021917,2,"2024-07-17T08:10:42.855",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455341,1721203842864,"fUST",-648.77,0.00021917,2,"2024-07-17T08:10:42.864",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455342,1721203842874,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:42.874",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455343,1721203842884,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:42.884",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455344,1721203842895,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:42.895",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455345,1721203842905,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:42.905",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455346,1721203842917,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:42.917",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455348,1721203842928,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:42.928",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455350,1721203842939,"fUST",-2900.22,0.00021917,2,"2024-07-17T08:10:42.939",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455352,1721203842950,"fUST",-1556.49,0.00021917,2,"2024-07-17T08:10:42.950",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455353,1721203842960,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:42.960",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455354,1721203842970,"fUST",-511.10227379,0.00021917,2,"2024-07-17T08:10:42.970",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455355,1721203842980,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:42.980",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455356,1721203842990,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:42.990",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455357,1721203843000,"fUST",-990.96,0.00021917,2,"2024-07-17T08:10:43.000",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455358,1721203843010,"fUST",-990.96,0.00021917,2,"2024-07-17T08:10:43.010",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455359,1721203843019,"fUST",-990.96,0.00021917,2,"2024-07-17T08:10:43.019",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455361,1721203843029,"fUST",-990.96,0.00021917,2,"2024-07-17T08:10:43.029",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455363,1721203843039,"fUST",-990.96,0.00021917,2,"2024-07-17T08:10:43.039",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455364,1721203843048,"fUST",-990.96,0.00021917,2,"2024-07-17T08:10:43.048",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455365,1721203843057,"fUST",-990.96,0.00021917,2,"2024-07-17T08:10:43.057",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455366,1721203843067,"fUST",-234.13293727,0.00021917,2,"2024-07-17T08:10:43.067",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455367,1721203843284,"fUST",-228.26232805,0.00021917,2,"2024-07-17T08:10:43.284",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455368,1721203843296,"fUST",-528.56473468,0.00021917,2,"2024-07-17T08:10:43.296",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455369,1721203843305,"fUST",-990.96,0.00021917,2,"2024-07-17T08:10:43.305",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455370,1721203843317,"fUST",-990.96,0.00021917,2,"2024-07-17T08:10:43.317",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455371,1721203843327,"fUST",-990.96,0.00021917,2,"2024-07-17T08:10:43.327",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455372,1721203843337,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:43.337",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455373,1721203843352,"fUST",-990.96,0.00021917,2,"2024-07-17T08:10:43.352",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455374,1721203843361,"fUST",-990.96,0.00021917,2,"2024-07-17T08:10:43.361",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455375,1721203843371,"fUST",-990.96,0.00021917,2,"2024-07-17T08:10:43.371",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455376,1721203843381,"fUST",-990.96,0.00021917,2,"2024-07-17T08:10:43.381",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455377,1721203843390,"fUST",-990.96,0.00021917,2,"2024-07-17T08:10:43.390",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455378,1721203843400,"fUST",-173.04288054,0.00021917,2,"2024-07-17T08:10:43.400",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455379,1721203843410,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:43.410",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455380,1721203843420,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:43.420",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455381,1721203843430,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:43.430",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455382,1721203843440,"fUST",-507.05249431,0.00021917,2,"2024-07-17T08:10:43.440",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455383,1721203843451,"fUST",-181.58384939,0.00021917,2,"2024-07-17T08:10:43.451",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455384,1721203843460,"fUST",-616.35700912,0.00021917,2,"2024-07-17T08:10:43.460",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455385,1721203843469,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:43.469",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455386,1721203843479,"fUST",-293.82194515,0.00021917,2,"2024-07-17T08:10:43.479",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455387,1721203843488,"fUST",-532.41575594,0.00021917,2,"2024-07-17T08:10:43.488",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455388,1721203843498,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:43.498",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455389,1721203843508,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:43.508",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455390,1721203843517,"fUST",-503.24371899,0.00021917,2,"2024-07-17T08:10:43.517",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455391,1721203843526,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:43.526",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455392,1721203843536,"fUST",-508.16327207,0.00021917,2,"2024-07-17T08:10:43.536",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455393,1721203843546,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:43.546",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455394,1721203843555,"fUST",-227.51453404,0.00021917,2,"2024-07-17T08:10:43.555",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455395,1721203843565,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:43.565",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455396,1721203843574,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:43.574",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455397,1721203843584,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:43.584",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455398,1721203843595,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:43.595",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455399,1721203843604,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:43.604",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455400,1721203843613,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:43.613",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455401,1721203843622,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:43.622",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455402,1721203843634,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:43.634",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455403,1721203843645,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:43.645",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455404,1721203843656,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:43.656",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455405,1721203843665,"fUST",-208.9063939,0.00021917,2,"2024-07-17T08:10:43.665",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455406,1721203843675,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:43.675",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455407,1721203843684,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:43.684",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455408,1721203843694,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:43.694",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455409,1721203843703,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:43.703",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455410,1721203843712,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:43.712",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455411,1721203843722,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:43.722",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455412,1721203843734,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:43.734",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455413,1721203843743,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:43.743",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455414,1721203843752,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:43.752",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455415,1721203843762,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:43.762",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455416,1721203843771,"fUST",-507.89517507,0.00021917,2,"2024-07-17T08:10:43.771",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455417,1721203843781,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:43.781",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455418,1721203843791,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:43.791",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455419,1721203843800,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:43.800",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455420,1721203843810,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:43.810",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455421,1721203843820,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:43.820",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455422,1721203843829,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:43.829",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455423,1721203843841,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:43.841",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455424,1721203843850,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:43.850",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455425,1721203843860,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:43.860",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455426,1721203843870,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:43.870",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455427,1721203843880,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:43.880",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455428,1721203843890,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:43.890",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455429,1721203843900,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:43.900",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455430,1721203843910,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:43.910",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455431,1721203843920,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:43.920",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455432,1721203843929,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:43.929",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455433,1721203843940,"fUST",-255.12937332,0.00021917,2,"2024-07-17T08:10:43.940",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455434,1721203843949,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:43.949",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455435,1721203843959,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:43.959",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455436,1721203843968,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:43.968",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455437,1721203843977,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:43.977",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455438,1721203843986,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:43.986",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455439,1721203843996,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:43.996",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455440,1721203844007,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:44.007",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455441,1721203844018,"fUST",-510.55132434,0.00021917,2,"2024-07-17T08:10:44.018",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455442,1721203844028,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:44.028",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455443,1721203844039,"fUST",-505.37451605,0.00021917,2,"2024-07-17T08:10:44.039",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455444,1721203844048,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:44.048",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455445,1721203844057,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:44.057",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455446,1721203844067,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:44.067",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455447,1721203844076,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:44.076",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455448,1721203844086,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:44.086",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455449,1721203844097,"fUST",-505.24553905,0.00021917,2,"2024-07-17T08:10:44.097",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455450,1721203844106,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:44.106",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455451,1721203844115,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:44.115",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455452,1721203844125,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:44.125",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455453,1721203844134,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:44.134",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455454,1721203844144,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:44.144",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455455,1721203844153,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:44.153",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455456,1721203844163,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:44.163",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455457,1721203844173,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:44.173",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455458,1721203844183,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:44.183",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455459,1721203844194,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:44.194",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455460,1721203844206,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:44.206",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455461,1721203844218,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:44.218",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455462,1721203844228,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:44.228",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455463,1721203844239,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:44.239",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455464,1721203844249,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:44.249",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455465,1721203844259,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:44.259",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455466,1721203844269,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:44.269",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455467,1721203844280,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:44.280",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455468,1721203844421,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:44.421",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455469,1721203844432,"fUST",-531.98246886,0.00021917,2,"2024-07-17T08:10:44.432",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455470,1721203844444,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:44.444",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455471,1721203844454,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:44.454",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455472,1721203844463,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:44.463",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455473,1721203844474,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:44.474",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455474,1721203844485,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:44.485",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455475,1721203844497,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:44.497",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455476,1721203844509,"fUST",-177.1886821,0.00021917,2,"2024-07-17T08:10:44.509",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455477,1721203844520,"fUST",-501.02330307,0.00021917,2,"2024-07-17T08:10:44.520",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455478,1721203844529,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:44.529",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455479,1721203844539,"fUST",-287.06416741,0.00021917,2,"2024-07-17T08:10:44.539",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455480,1721203844549,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:44.549",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455481,1721203844558,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:44.558",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455482,1721203844569,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:44.569",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455483,1721203844578,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:44.578",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455484,1721203844589,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:44.589",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455485,1721203844601,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:44.601",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455486,1721203844610,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:44.610",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455487,1721203844621,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:44.621",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455488,1721203844632,"fUST",-195.79935971,0.00021917,2,"2024-07-17T08:10:44.632",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455489,1721203844642,"fUST",-502.39101307,0.00021917,2,"2024-07-17T08:10:44.642",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455490,1721203844656,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:44.656",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455491,1721203844666,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:44.666",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455492,1721203844675,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:44.675",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455493,1721203844686,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:44.686",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455494,1721203844695,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:44.695",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455495,1721203844704,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:44.704",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455496,1721203844714,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:44.714",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455497,1721203844726,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:44.726",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455498,1721203844736,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:44.736",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455499,1721203844747,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:44.747",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455500,1721203844756,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:44.756",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455501,1721203844766,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:44.766",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455502,1721203844776,"fUST",-511.37329443,0.00021917,2,"2024-07-17T08:10:44.776",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455503,1721203844788,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:44.788",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455504,1721203844798,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:44.798",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455505,1721203844808,"fUST",-505.09124808,0.00021917,2,"2024-07-17T08:10:44.808",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455506,1721203844818,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:44.818",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455507,1721203844827,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:44.827",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455508,1721203844837,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:44.837",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455509,1721203844850,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:44.850",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455510,1721203844860,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:44.860",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455511,1721203844869,"fUST",-526.07,0.00021917,2,"2024-07-17T08:10:44.869",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455512,1721203844881,"fUST",-338.11479254,0.00021917,2,"2024-07-17T08:10:44.881",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455513,1721203844890,"fUST",-507.71024829,0.00021917,2,"2024-07-17T08:10:44.890",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455514,1721203844899,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:44.899",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455515,1721203844909,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:44.909",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455516,1721203844917,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:44.917",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455517,1721203844926,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:44.926",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455518,1721203844935,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:44.935",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455519,1721203844945,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:44.945",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455520,1721203844956,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:44.956",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455521,1721203844965,"fUST",-506.78913599,0.00021917,2,"2024-07-17T08:10:44.965",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455522,1721203844974,"fUST",-501.2722476,0.00021917,2,"2024-07-17T08:10:44.974",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455523,1721203844984,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:44.984",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455524,1721203844994,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:44.994",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455525,1721203845003,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:45.003",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455526,1721203845013,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:45.013",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455527,1721203845023,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:45.023",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455528,1721203845035,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:45.035",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455529,1721203845044,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:45.044",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455530,1721203845054,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:45.054",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455531,1721203845063,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:45.063",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455532,1721203845072,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:45.072",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455533,1721203845082,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:45.082",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455534,1721203845091,"fUST",-516.52240522,0.00021917,2,"2024-07-17T08:10:45.091",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455535,1721203845102,"fUST",-341.59097599,0.00021917,2,"2024-07-17T08:10:45.102",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455536,1721203845112,"fUST",-514.69579038,0.00021917,2,"2024-07-17T08:10:45.112",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455537,1721203845121,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:45.121",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455538,1721203845130,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:45.130",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455539,1721203845140,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:45.140",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455540,1721203845150,"fUST",-503.72549718,0.00021917,2,"2024-07-17T08:10:45.150",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455541,1721203845159,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:45.159",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455542,1721203845168,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:45.168",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455543,1721203845178,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:45.178",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455544,1721203845189,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:45.189",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455545,1721203845198,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:45.198",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455546,1721203845207,"fUST",-500.68476795,0.00021917,2,"2024-07-17T08:10:45.207",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455547,1721203845216,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:45.216",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455548,1721203845226,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:45.226",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455549,1721203845236,"fUST",-291.00234271,0.00021917,2,"2024-07-17T08:10:45.236",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455550,1721203845245,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:45.245",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455551,1721203845255,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:45.255",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455552,1721203845265,"fUST",-556.02474155,0.00021917,2,"2024-07-17T08:10:45.265",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455553,1721203845274,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:45.274",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455554,1721203845283,"fUST",-502.2690887,0.00021917,2,"2024-07-17T08:10:45.283",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455555,1721203845293,"fUST",-502.65027892,0.00021917,2,"2024-07-17T08:10:45.293",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455556,1721203845302,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:45.302",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455557,1721203845311,"fUST",-516.98125419,0.00021917,2,"2024-07-17T08:10:45.311",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455558,1721203845321,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:45.321",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455559,1721203845330,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:45.330",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455560,1721203845340,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:45.340",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455561,1721203845349,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:45.349",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455562,1721203845359,"fUST",-175.7424169,0.00021917,2,"2024-07-17T08:10:45.359",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455563,1721203845369,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:45.369",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455564,1721203845378,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:45.378",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455565,1721203845389,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:45.389",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455566,1721203845398,"fUST",-219.56414484,0.00021917,2,"2024-07-17T08:10:45.398",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455568,1721203845408,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:45.408",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455570,1721203845419,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:45.419",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455572,1721203845428,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:45.428",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455574,1721203845437,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:45.437",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455576,1721203845447,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:45.447",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455578,1721203845457,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:45.457",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455580,1721203845467,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:45.467",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455582,1721203845476,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:45.476",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455583,1721203845485,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:45.485",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455585,1721203845494,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:45.494",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455587,1721203845505,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:45.505",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455588,1721203845516,"fUST",-517.56415455,0.00021917,2,"2024-07-17T08:10:45.516",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455589,1721203845527,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:45.527",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455590,1721203845537,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:45.537",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455591,1721203845547,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:45.547",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455592,1721203845557,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:45.557",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455593,1721203845567,"fUST",-233.6381279,0.00021917,2,"2024-07-17T08:10:45.567",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455594,1721203845576,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:45.576",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455595,1721203845585,"fUST",-502.19327455,0.00021917,2,"2024-07-17T08:10:45.585",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455596,1721203845596,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:45.596",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455597,1721203845606,"fUST",-500.25342279,0.00021917,2,"2024-07-17T08:10:45.606",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455598,1721203845616,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:45.616",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455599,1721203845626,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:45.626",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455600,1721203845636,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:45.636",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455601,1721203845649,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:45.649",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455602,1721203845658,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:45.658",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455603,1721203845668,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:45.668",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455604,1721203845679,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:45.679",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455605,1721203845690,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:45.690",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455606,1721203845700,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:45.700",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455607,1721203845712,"fUST",-502.59640421,0.00021917,2,"2024-07-17T08:10:45.712",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455608,1721203845725,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:45.725",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455609,1721203845735,"fUST",-518.88552867,0.00021917,2,"2024-07-17T08:10:45.735",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455610,1721203845745,"fUST",-501.76837493,0.00021917,2,"2024-07-17T08:10:45.745",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455611,1721203845755,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:45.755",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455612,1721203845765,"fUST",-501.24409689,0.00021917,2,"2024-07-17T08:10:45.765",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455613,1721203845775,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:45.775",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455614,1721203845787,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:45.787",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455615,1721203845797,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:45.797",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455616,1721203845807,"fUST",-501.16458957,0.00021917,2,"2024-07-17T08:10:45.807",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455617,1721203845816,"fUST",-509.76699902,0.00021917,2,"2024-07-17T08:10:45.816",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455618,1721203845826,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:45.826",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455619,1721203845835,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:45.835",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455620,1721203845847,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:45.847",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455621,1721203845857,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:45.857",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455622,1721203845866,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:45.866",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455623,1721203845876,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:45.876",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455624,1721203845886,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:45.886",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455625,1721203845895,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:45.895",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455626,1721203845905,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:45.905",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455627,1721203845914,"fUST",-501.84253198,0.00021917,2,"2024-07-17T08:10:45.914",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455628,1721203845924,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:45.924",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455629,1721203845933,"fUST",-470.85827289,0.00021917,2,"2024-07-17T08:10:45.933",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455630,1721203845942,"fUST",-211.69137716,0.00021917,2,"2024-07-17T08:10:45.942",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455631,1721203845952,"fUST",-500.44450452,0.00021917,2,"2024-07-17T08:10:45.952",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455632,1721203845961,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:45.961",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455633,1721203845970,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:45.970",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455634,1721203845980,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:45.980",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455635,1721203845990,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:45.990",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455636,1721203846000,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:46.000",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455637,1721203846010,"fUST",-503.40828399,0.00021917,2,"2024-07-17T08:10:46.010",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455638,1721203846019,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:46.019",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455639,1721203846029,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:46.029",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455640,1721203846039,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:46.039",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455641,1721203846048,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:46.048",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455642,1721203846058,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:46.058",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455643,1721203846068,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:46.068",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455644,1721203846078,"fUST",-509.02125988,0.00021917,2,"2024-07-17T08:10:46.078",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455645,1721203846087,"fUST",-504.6385632,0.00021917,2,"2024-07-17T08:10:46.087",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455646,1721203846096,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:46.096",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455647,1721203846106,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:46.106",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455648,1721203846115,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:46.115",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455649,1721203846125,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:46.125",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455650,1721203846134,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:46.134",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455651,1721203846144,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:46.144",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455652,1721203846153,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:46.153",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455653,1721203846163,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:46.163",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455654,1721203846172,"fUST",-522.17032761,0.00021917,2,"2024-07-17T08:10:46.172",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455655,1721203846183,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:46.183",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455656,1721203846194,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:46.194",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455657,1721203846206,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:46.206",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455658,1721203846217,"fUST",-506.41171441,0.00021917,2,"2024-07-17T08:10:46.217",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455659,1721203846227,"fUST",-154.72539678,0.00021917,2,"2024-07-17T08:10:46.227",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455660,1721203846236,"fUST",-420.18554637,0.00021917,2,"2024-07-17T08:10:46.236",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455661,1721203846245,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:46.245",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455662,1721203846255,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:46.255",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455663,1721203846266,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:46.266",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455664,1721203846276,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:46.276",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455665,1721203846285,"fUST",-349.79671878,0.00021917,2,"2024-07-17T08:10:46.285",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455666,1721203846295,"fUST",-535.41,0.00021917,2,"2024-07-17T08:10:46.295",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455667,1721203846306,"fUST",-511.96538163,0.00021917,2,"2024-07-17T08:10:46.306",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455668,1721203846315,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:46.315",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455669,1721203846325,"fUST",-530.74407316,0.00021917,2,"2024-07-17T08:10:46.325",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455670,1721203846335,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:46.335",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455671,1721203846345,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:46.345",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455672,1721203846355,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:46.355",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455673,1721203846364,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:46.364",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455674,1721203846374,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:46.374",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455675,1721203846384,"fUST",-157.39665549,0.00021917,2,"2024-07-17T08:10:46.384",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455676,1721203846393,"fUST",-614.78095237,0.00021917,2,"2024-07-17T08:10:46.393",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455678,1721203846402,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:46.402",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455680,1721203846412,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:46.412",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455682,1721203846422,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:46.422",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455684,1721203846432,"fUST",-501.92660683,0.00021917,2,"2024-07-17T08:10:46.432",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455686,1721203846442,"fUST",-307.12122746,0.00021917,2,"2024-07-17T08:10:46.442",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455688,1721203846454,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:46.454",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455690,1721203846463,"fUST",-501.0625117,0.00021917,2,"2024-07-17T08:10:46.463",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455692,1721203846475,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:46.475",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455694,1721203846484,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:46.484",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455696,1721203846493,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:46.493",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455697,1721203846502,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:46.502",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455699,1721203846511,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:46.511",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455701,1721203846520,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:46.520",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455703,1721203846530,"fUST",-502.46166942,0.00021917,2,"2024-07-17T08:10:46.530",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455704,1721203846539,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:46.539",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455706,1721203846548,"fUST",-504.89101976,0.00021917,2,"2024-07-17T08:10:46.548",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455708,1721203846556,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:46.556",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455709,1721203846566,"fUST",-502.14441121,0.00021917,2,"2024-07-17T08:10:46.566",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455710,1721203846575,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:46.575",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455711,1721203846584,"fUST",-501.3403942,0.00021917,2,"2024-07-17T08:10:46.584",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455712,1721203846593,"fUST",-522.50745195,0.00021917,2,"2024-07-17T08:10:46.593",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455713,1721203846604,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:46.604",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455714,1721203846612,"fUST",-502.3018129,0.00021917,2,"2024-07-17T08:10:46.612",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455715,1721203846621,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:46.621",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455716,1721203846631,"fUST",-504.79565012,0.00021917,2,"2024-07-17T08:10:46.631",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455717,1721203846640,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:46.640",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455718,1721203846652,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:46.652",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455719,1721203846661,"fUST",-502.47112183,0.00021917,2,"2024-07-17T08:10:46.661",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455720,1721203846670,"fUST",-300.2551871,0.00021917,2,"2024-07-17T08:10:46.670",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455721,1721203846680,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:46.680",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455722,1721203846690,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:46.690",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455723,1721203846708,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:46.708",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455724,1721203846721,"fUST",-517.42900169,0.00021917,2,"2024-07-17T08:10:46.721",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455725,1721203846731,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:46.731",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455726,1721203846740,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:46.740",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455727,1721203846750,"fUST",-512.36197083,0.00021917,2,"2024-07-17T08:10:46.750",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455728,1721203846759,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:46.759",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455729,1721203846932,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:46.932",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455730,1721203846943,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:46.943",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455731,1721203846952,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:46.952",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455732,1721203846961,"fUST",-503.51234351,0.00021917,2,"2024-07-17T08:10:46.961",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455733,1721203846971,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:46.971",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455734,1721203846981,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:46.981",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455735,1721203846990,"fUST",-302.62976233,0.00021917,2,"2024-07-17T08:10:46.990",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455736,1721203846999,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:46.999",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455737,1721203847009,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:47.009",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455738,1721203847019,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:47.019",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455739,1721203847029,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:47.029",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455740,1721203847038,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:47.038",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455741,1721203847050,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:47.050",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455742,1721203847059,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:47.059",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455743,1721203847068,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:47.068",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455744,1721203847078,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:47.078",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455745,1721203847088,"fUST",-501.9472432,0.00021917,2,"2024-07-17T08:10:47.088",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455746,1721203847099,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:47.099",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455747,1721203847108,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:47.108",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455748,1721203847120,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:47.120",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455749,1721203847129,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:47.129",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455750,1721203847140,"fUST",-599.6110334,0.00021917,2,"2024-07-17T08:10:47.140",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455751,1721203847151,"fUST",-503.82780258,0.00021917,2,"2024-07-17T08:10:47.151",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455752,1721203847160,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:47.160",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455753,1721203847170,"fUST",-559.68692583,0.00021917,2,"2024-07-17T08:10:47.170",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455754,1721203847179,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:47.179",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455755,1721203847189,"fUST",-546.90778361,0.00021917,2,"2024-07-17T08:10:47.189",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455756,1721203847198,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:47.198",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455757,1721203847208,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:47.208",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455758,1721203847219,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:47.219",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455759,1721203847230,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:47.230",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455760,1721203847240,"fUST",-501.27775166,0.00021917,2,"2024-07-17T08:10:47.240",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455761,1721203847251,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:47.251",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455762,1721203847261,"fUST",-501.93010466,0.00021917,2,"2024-07-17T08:10:47.261",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455763,1721203847271,"fUST",-501.64273887,0.00021917,2,"2024-07-17T08:10:47.271",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455764,1721203847281,"fUST",-457.56903871,0.00021917,2,"2024-07-17T08:10:47.281",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455765,1721203847291,"fUST",-323.44561396,0.00021917,2,"2024-07-17T08:10:47.291",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455766,1721203847301,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:47.301",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455767,1721203847311,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:47.311",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455768,1721203847321,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:47.321",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455769,1721203847332,"fUST",-573.70350693,0.00021917,2,"2024-07-17T08:10:47.332",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455770,1721203847342,"fUST",-511.43279085,0.00021917,2,"2024-07-17T08:10:47.342",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455771,1721203847351,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:47.351",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455772,1721203847360,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:47.360",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455773,1721203847372,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:47.372",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455774,1721203847381,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:47.381",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455775,1721203847391,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:47.391",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455776,1721203847401,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:47.401",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455777,1721203847410,"fUST",-532.79055912,0.00021917,2,"2024-07-17T08:10:47.410",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455778,1721203847420,"fUST",-501.05898091,0.00021917,2,"2024-07-17T08:10:47.420",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455779,1721203847432,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:47.432",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455780,1721203847442,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:47.442",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455781,1721203847452,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:47.452",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455782,1721203847461,"fUST",-426.67635184,0.00021917,2,"2024-07-17T08:10:47.461",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455783,1721203847471,"fUST",-153.26200374,0.00021917,2,"2024-07-17T08:10:47.471",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455784,1721203847483,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:47.483",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455785,1721203847493,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:47.493",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455786,1721203847502,"fUST",-264.0,0.00021917,2,"2024-07-17T08:10:47.502",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455787,1721203847512,"fUST",-163.19785637,0.00021917,2,"2024-07-17T08:10:47.512",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455788,1721203847521,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:47.521",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455789,1721203847530,"fUST",-204.6883836,0.00021917,2,"2024-07-17T08:10:47.530",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455790,1721203847540,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:47.540",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455791,1721203847550,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:47.550",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455792,1721203847559,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:47.559",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455793,1721203847569,"fUST",-447.85875212,0.00021917,2,"2024-07-17T08:10:47.569",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455794,1721203847579,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:47.579",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455795,1721203847588,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:47.588",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455796,1721203847599,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:47.599",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455797,1721203847608,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:47.608",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455798,1721203847617,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:47.617",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455799,1721203847628,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:47.628",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455800,1721203847639,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:47.639",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455801,1721203847651,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:47.651",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455802,1721203847660,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:47.660",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455803,1721203847671,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:47.671",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455804,1721203847684,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:47.684",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455805,1721203847695,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:47.695",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455806,1721203847706,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:47.706",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455807,1721203847718,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:47.718",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455808,1721203847730,"fUST",-586.02874631,0.00021917,2,"2024-07-17T08:10:47.730",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455809,1721203847741,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:47.741",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455810,1721203847751,"fUST",-515.46089953,0.00021917,2,"2024-07-17T08:10:47.751",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455811,1721203847760,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:47.760",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455812,1721203847770,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:47.770",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455813,1721203847781,"fUST",-502.32213816,0.00021917,2,"2024-07-17T08:10:47.781",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455814,1721203847792,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:47.792",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455815,1721203847803,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:47.803",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455816,1721203847815,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:47.815",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455817,1721203847825,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:47.825",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455818,1721203847836,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:47.836",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455819,1721203847846,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:47.846",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455820,1721203847856,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:47.856",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455821,1721203847865,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:47.865",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455822,1721203847874,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:47.874",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455823,1721203847883,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:47.883",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455824,1721203847894,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:47.894",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455825,1721203847905,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:47.905",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455826,1721203847916,"fUST",-649.15280848,0.00021917,2,"2024-07-17T08:10:47.916",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455827,1721203847926,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:47.926",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455828,1721203847935,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:47.935",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455829,1721203847945,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:47.945",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455830,1721203847954,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:47.954",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455831,1721203847965,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:47.965",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455832,1721203847976,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:47.976",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455833,1721203847985,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:47.985",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455834,1721203847994,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:47.994",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455835,1721203848003,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:48.003",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455836,1721203848013,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:48.013",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455837,1721203848023,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:48.023",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455838,1721203848032,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:48.032",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455839,1721203848041,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:48.041",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455840,1721203848051,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:48.051",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455841,1721203848060,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:48.060",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455842,1721203848070,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:48.070",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455843,1721203848081,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:48.081",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455844,1721203848090,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:48.090",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455845,1721203848102,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:48.102",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455846,1721203848111,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:48.111",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455847,1721203848121,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:48.121",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455848,1721203848130,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:48.130",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455849,1721203848140,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:48.140",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455850,1721203848149,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:48.149",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455851,1721203848158,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:48.158",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455852,1721203848167,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:48.167",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455853,1721203848176,"fUST",-633.45619016,0.00021917,2,"2024-07-17T08:10:48.176",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455854,1721203848185,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:48.185",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455855,1721203848194,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:48.194",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455856,1721203848203,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:48.203",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455857,1721203848212,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:48.212",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455858,1721203848222,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:48.222",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455859,1721203848232,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:48.232",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455860,1721203848242,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:48.242",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455861,1721203848252,"fUST",-509.01146436,0.00021917,2,"2024-07-17T08:10:48.252",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455862,1721203848262,"fUST",-514.61820134,0.00021917,2,"2024-07-17T08:10:48.262",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455863,1721203848271,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:48.271",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455864,1721203848281,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:48.281",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455865,1721203848290,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:48.290",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455866,1721203848299,"fUST",-356.01105877,0.00021917,2,"2024-07-17T08:10:48.299",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455867,1721203848309,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:48.309",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455868,1721203848318,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:48.318",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455869,1721203848328,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:48.328",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455870,1721203848337,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:48.337",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455871,1721203848348,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:48.348",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455872,1721203848358,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:48.358",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455873,1721203848367,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:48.367",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455874,1721203848377,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:48.377",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455875,1721203848386,"fUST",-508.21600254,0.00021917,2,"2024-07-17T08:10:48.386",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455876,1721203848396,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:48.396",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455877,1721203848406,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:48.406",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455878,1721203848416,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:48.416",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455879,1721203848426,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:48.426",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455880,1721203848436,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:48.436",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455881,1721203848445,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:48.445",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455882,1721203848454,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:48.454",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455883,1721203848465,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:48.465",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455884,1721203848474,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:48.474",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455885,1721203848484,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:48.484",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455886,1721203848494,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:48.494",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455887,1721203848505,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:48.505",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455888,1721203848514,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:48.514",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455889,1721203848526,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:48.526",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455890,1721203848535,"fUST",-512.12751702,0.00021917,2,"2024-07-17T08:10:48.535",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455891,1721203848545,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:48.545",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455892,1721203848557,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:48.557",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455893,1721203848566,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:48.566",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455894,1721203848578,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:48.578",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455895,1721203848587,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:48.587",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455896,1721203848599,"fUST",-507.07375226,0.00021917,2,"2024-07-17T08:10:48.599",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455897,1721203848608,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:48.608",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455898,1721203848618,"fUST",-500.00000001,0.00021917,2,"2024-07-17T08:10:48.618",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455899,1721203848629,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:48.629",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455900,1721203848639,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:48.639",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455901,1721203848651,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:48.651",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455902,1721203848661,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:48.661",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455903,1721203848671,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:48.671",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455904,1721203848682,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:48.682",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455905,1721203848693,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:48.693",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455906,1721203848704,"fUST",-518.13133309,0.00021917,2,"2024-07-17T08:10:48.704",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455907,1721203848714,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:48.714",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455908,1721203848723,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:48.723",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455909,1721203848734,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:48.734",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455910,1721203848743,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:48.743",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455911,1721203848752,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:48.752",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455912,1721203848762,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:48.762",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455913,1721203848772,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:48.772",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455914,1721203848782,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:48.782",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455915,1721203848792,"fUST",-525.75727578,0.00021917,2,"2024-07-17T08:10:48.792",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455916,1721203848802,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:48.802",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455917,1721203848812,"fUST",-501.75326931,0.00021917,2,"2024-07-17T08:10:48.812",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455918,1721203848822,"fUST",-265.0,0.00021917,2,"2024-07-17T08:10:48.822",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455919,1721203848832,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:48.832",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455920,1721203848841,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:48.841",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455921,1721203848852,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:48.852",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455922,1721203848861,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:48.861",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455923,1721203848870,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:48.870",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455924,1721203848880,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:48.880",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455925,1721203848889,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:48.889",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455926,1721203848899,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:48.899",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455927,1721203848908,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:48.908",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455928,1721203848917,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:48.917",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455929,1721203848927,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:48.927",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455930,1721203848937,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:48.937",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455931,1721203848947,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:48.947",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455932,1721203848956,"fUST",-1239.77,0.00021917,2,"2024-07-17T08:10:48.956",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455933,1721203848965,"fUST",-1239.77,0.00021917,2,"2024-07-17T08:10:48.965",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455934,1721203848974,"fUST",-1239.77,0.00021917,2,"2024-07-17T08:10:48.974",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455935,1721203848984,"fUST",-1239.77,0.00021917,2,"2024-07-17T08:10:48.984",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455936,1721203848994,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:48.994",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455937,1721203849004,"fUST",-1239.77,0.00021917,2,"2024-07-17T08:10:49.004",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455938,1721203849015,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:49.015",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455939,1721203849026,"fUST",-1239.77,0.00021917,2,"2024-07-17T08:10:49.026",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455940,1721203849036,"fUST",-1239.77,0.00021917,2,"2024-07-17T08:10:49.036",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455941,1721203849046,"fUST",-1239.77,0.00021917,2,"2024-07-17T08:10:49.046",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455942,1721203849056,"fUST",-1239.77,0.00021917,2,"2024-07-17T08:10:49.056",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455943,1721203849067,"fUST",-1239.77,0.00021917,2,"2024-07-17T08:10:49.067",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455944,1721203849078,"fUST",-1239.77,0.00021917,2,"2024-07-17T08:10:49.078",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455945,1721203849089,"fUST",-1239.77,0.00021917,2,"2024-07-17T08:10:49.089",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455946,1721203849206,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:49.206",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455947,1721203849217,"fUST",-1239.77,0.00021917,2,"2024-07-17T08:10:49.217",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455948,1721203849227,"fUST",-1239.77,0.00021917,2,"2024-07-17T08:10:49.227",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455949,1721203849236,"fUST",-1239.77,0.00021917,2,"2024-07-17T08:10:49.236",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455950,1721203849247,"fUST",-1239.77,0.00021917,2,"2024-07-17T08:10:49.247",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455951,1721203849256,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:49.256",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455952,1721203849266,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:49.266",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455953,1721203849275,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:49.275",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455954,1721203849284,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:49.284",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455955,1721203849294,"fUST",-507.17226905,0.00021917,2,"2024-07-17T08:10:49.294",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455956,1721203849303,"fUST",-1239.77,0.00021917,2,"2024-07-17T08:10:49.303",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455957,1721203849312,"fUST",-1239.77,0.00021917,2,"2024-07-17T08:10:49.312",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455958,1721203849321,"fUST",-1239.77,0.00021917,2,"2024-07-17T08:10:49.321",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455959,1721203849331,"fUST",-1239.77,0.00021917,2,"2024-07-17T08:10:49.331",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455960,1721203849340,"fUST",-1239.77,0.00021917,2,"2024-07-17T08:10:49.340",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455961,1721203849351,"fUST",-1239.77,0.00021917,2,"2024-07-17T08:10:49.351",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455962,1721203849360,"fUST",-1239.77,0.00021917,2,"2024-07-17T08:10:49.360",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455963,1721203849369,"fUST",-1239.84129716,0.00021917,2,"2024-07-17T08:10:49.369",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455964,1721203849379,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:49.379",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455965,1721203849388,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:49.388",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455966,1721203849398,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:49.398",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455967,1721203849407,"fUST",-875.28,0.00021917,2,"2024-07-17T08:10:49.407",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455968,1721203849417,"fUST",-875.28,0.00021917,2,"2024-07-17T08:10:49.417",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455969,1721203849427,"fUST",-875.28,0.00021917,2,"2024-07-17T08:10:49.427",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455970,1721203849437,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:49.437",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455971,1721203849448,"fUST",-875.28,0.00021917,2,"2024-07-17T08:10:49.448",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455972,1721203849458,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:49.458",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455973,1721203849467,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:49.467",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455974,1721203849477,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:49.477",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455975,1721203849486,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:49.486",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455976,1721203849496,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:49.496",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455977,1721203849507,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:49.507",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455978,1721203849517,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:49.517",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455979,1721203849527,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:49.527",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455980,1721203849536,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:49.536",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455981,1721203849545,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:49.545",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455982,1721203849555,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:49.555",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455983,1721203849565,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:49.565",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455984,1721203849575,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:49.575",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455985,1721203849586,"fUST",-280.05291229,0.00021917,2,"2024-07-17T08:10:49.586",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455986,1721203849598,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:49.598",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455987,1721203849608,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:49.608",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455988,1721203849619,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:49.619",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455989,1721203849629,"fUST",-500.93733771,0.00021917,2,"2024-07-17T08:10:49.629",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455990,1721203849640,"fUST",-541.9480609,0.00021917,2,"2024-07-17T08:10:49.640",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455991,1721203849651,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:49.651",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455992,1721203849661,"fUST",-515.02343445,0.00021917,2,"2024-07-17T08:10:49.661",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455993,1721203849670,"fUST",-504.61196702,0.00021917,2,"2024-07-17T08:10:49.670",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455994,1721203849679,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:49.679",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455995,1721203849689,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:49.689",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455996,1721203849699,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:49.699",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455997,1721203849708,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:49.708",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455998,1721203849718,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:49.718",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332455999,1721203849729,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:49.729",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456000,1721203849738,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:49.738",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456001,1721203849747,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:49.747",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456002,1721203849757,"fUST",-234.140991,0.00021917,2,"2024-07-17T08:10:49.757",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456003,1721203849767,"fUST",-303.6111805,0.00021917,2,"2024-07-17T08:10:49.767",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456004,1721203849777,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:49.777",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456005,1721203849787,"fUST",-621.42627649,0.00021917,2,"2024-07-17T08:10:49.787",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456006,1721203849797,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:49.797",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456007,1721203849808,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:49.808",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456008,1721203849818,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:49.818",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456009,1721203849827,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:49.827",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456010,1721203849837,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:49.837",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456011,1721203849847,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:49.847",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456012,1721203849857,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:49.857",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456013,1721203849868,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:49.868",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456014,1721203849878,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:49.878",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456015,1721203849888,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:49.888",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456016,1721203849898,"fUST",-540.8909332,0.00021917,2,"2024-07-17T08:10:49.898",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456017,1721203849908,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:49.908",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456018,1721203849917,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:49.917",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456019,1721203849928,"fUST",-500.000001,0.00021917,2,"2024-07-17T08:10:49.928",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456020,1721203849938,"fUST",-202.067749,0.00021917,2,"2024-07-17T08:10:49.938",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456021,1721203849947,"fUST",-403.29403962,0.00021917,2,"2024-07-17T08:10:49.947",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456022,1721203849957,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:49.957",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456023,1721203849966,"fUST",-504.42363092,0.00021917,2,"2024-07-17T08:10:49.966",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456024,1721203849975,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:49.975",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456025,1721203849984,"fUST",-501.49692909,0.00021917,2,"2024-07-17T08:10:49.984",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456026,1721203849993,"fUST",-379.89023572,0.00021917,2,"2024-07-17T08:10:49.993",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456027,1721203850002,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:50.002",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456028,1721203850012,"fUST",-503.48140678,0.00021917,2,"2024-07-17T08:10:50.012",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456029,1721203850021,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:50.021",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456030,1721203850031,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:50.031",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456031,1721203850040,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:50.040",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456032,1721203850049,"fUST",-535.19732212,0.00021917,2,"2024-07-17T08:10:50.049",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456033,1721203850057,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:50.057",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456034,1721203850066,"fUST",-509.17657839,0.00021917,2,"2024-07-17T08:10:50.066",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456035,1721203850076,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:50.076",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456036,1721203850087,"fUST",-258.51117403,0.00021917,2,"2024-07-17T08:10:50.087",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456037,1721203850096,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:50.096",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456038,1721203850105,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:50.105",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456039,1721203850114,"fUST",-545.03,0.00021917,2,"2024-07-17T08:10:50.114",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456040,1721203850123,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:50.123",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456041,1721203850133,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:50.133",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456042,1721203850143,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:50.143",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456043,1721203850152,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:50.152",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456044,1721203850161,"fUST",-509.36186168,0.00021917,2,"2024-07-17T08:10:50.161",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456045,1721203850170,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:50.170",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456046,1721203850179,"fUST",-501.28772361,0.00021917,2,"2024-07-17T08:10:50.179",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456047,1721203850188,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:50.188",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456048,1721203850199,"fUST",-319.73078195,0.00021917,2,"2024-07-17T08:10:50.199",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456049,1721203850208,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:50.208",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456050,1721203850219,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:50.219",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456051,1721203850232,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:50.232",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456052,1721203850243,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:50.243",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456053,1721203850253,"fUST",-492.93432717,0.00021917,2,"2024-07-17T08:10:50.253",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456054,1721203850265,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:50.265",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456055,1721203850275,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:50.275",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456056,1721203850287,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:50.287",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456057,1721203850297,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:50.297",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456058,1721203850308,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:50.308",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456059,1721203850319,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:50.319",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456060,1721203850329,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:50.329",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456061,1721203850340,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:50.340",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456062,1721203850351,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:50.351",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456063,1721203850361,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:50.361",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456064,1721203850371,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:50.371",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456065,1721203850379,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:50.379",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456066,1721203850389,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:50.389",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456067,1721203850398,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:50.398",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456068,1721203850408,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:50.408",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456069,1721203850417,"fUST",-163.355029,0.00021917,2,"2024-07-17T08:10:50.417",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456070,1721203850426,"fUST",-506.37481179,0.00021917,2,"2024-07-17T08:10:50.426",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456071,1721203850436,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:50.436",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456072,1721203850446,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:50.446",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456073,1721203850456,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:50.456",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456074,1721203850467,"fUST",-506.84341178,0.00021917,2,"2024-07-17T08:10:50.467",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456075,1721203850477,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:50.477",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456076,1721203850487,"fUST",-502.53764006,0.00021917,2,"2024-07-17T08:10:50.487",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456077,1721203850496,"fUST",-509.20848742,0.00021917,2,"2024-07-17T08:10:50.496",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456078,1721203850505,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:50.505",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456079,1721203850515,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:50.515",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456080,1721203850526,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:50.526",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456081,1721203850538,"fUST",-505.79705246,0.00021917,2,"2024-07-17T08:10:50.538",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456082,1721203850549,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:50.549",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456083,1721203850559,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:50.559",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456084,1721203850570,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:50.570",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456085,1721203850581,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:50.581",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456086,1721203850591,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:50.591",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456087,1721203850603,"fUST",-504.87591311,0.00021917,2,"2024-07-17T08:10:50.603",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456088,1721203850613,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:50.613",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456089,1721203850624,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:50.624",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456090,1721203850636,"fUST",-158.213563,0.00021917,2,"2024-07-17T08:10:50.636",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456091,1721203850646,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:50.646",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456092,1721203850660,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:50.660",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456093,1721203850670,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:50.670",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456094,1721203850680,"fUST",-511.56153135,0.00021917,2,"2024-07-17T08:10:50.680",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456095,1721203850690,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:50.690",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456096,1721203850699,"fUST",-246.6839164,0.00021917,2,"2024-07-17T08:10:50.699",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456097,1721203850710,"fUST",-500.3708706,0.00021917,2,"2024-07-17T08:10:50.710",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456098,1721203850721,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:50.721",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456099,1721203850733,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:50.733",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456100,1721203850745,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:50.745",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456101,1721203850754,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:50.754",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456102,1721203850764,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:50.764",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456103,1721203850773,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:50.773",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456104,1721203850782,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:50.782",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456105,1721203850791,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:50.791",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456106,1721203850800,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:50.800",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456107,1721203850811,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:50.811",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456108,1721203850820,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:50.820",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456109,1721203850830,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:50.830",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456110,1721203850840,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:50.840",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456111,1721203850853,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:50.853",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456112,1721203850862,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:50.862",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456113,1721203850872,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:50.872",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456114,1721203850881,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:50.881",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456115,1721203850893,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:50.893",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456116,1721203850905,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:50.905",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456117,1721203850916,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:50.916",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456118,1721203850927,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:50.927",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456119,1721203850938,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:50.938",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456120,1721203850949,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:50.949",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456121,1721203850958,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:50.958",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456122,1721203850968,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:50.968",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456123,1721203850977,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:50.977",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456124,1721203850986,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:50.986",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456125,1721203850994,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:50.994",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456126,1721203851004,"fUST",-501.63759292,0.00021917,2,"2024-07-17T08:10:51.004",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456127,1721203851014,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:51.014",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456128,1721203851023,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:51.023",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456129,1721203851032,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:51.032",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456130,1721203851042,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:51.042",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456131,1721203851053,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:51.053",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456132,1721203851062,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:51.062",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456133,1721203851071,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:51.071",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456134,1721203851080,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:51.080",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456135,1721203851090,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:51.090",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456136,1721203851100,"fUST",-502.18265657,0.00021917,2,"2024-07-17T08:10:51.100",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456137,1721203851110,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:51.110",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456138,1721203851119,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:51.119",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456139,1721203851129,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:51.129",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456140,1721203851138,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:51.138",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456141,1721203851147,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:51.147",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456142,1721203851156,"fUST",-500.43585363,0.00021917,2,"2024-07-17T08:10:51.156",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456143,1721203851166,"fUST",-326.0503484,0.00021917,2,"2024-07-17T08:10:51.166",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456144,1721203851175,"fUST",-507.80262268,0.00021917,2,"2024-07-17T08:10:51.175",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456145,1721203851185,"fUST",-505.47126675,0.00021917,2,"2024-07-17T08:10:51.185",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456146,1721203851294,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:51.294",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456147,1721203851304,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:51.304",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456148,1721203851312,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:51.312",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456149,1721203851321,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:51.321",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456150,1721203851330,"fUST",-517.48245324,0.00021917,2,"2024-07-17T08:10:51.330",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456151,1721203851339,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:51.339",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456152,1721203851349,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:51.349",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456153,1721203851358,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:51.358",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456154,1721203851368,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:51.368",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456155,1721203851377,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:51.377",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456156,1721203851389,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:51.389",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456157,1721203851398,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:51.398",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456158,1721203851407,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:51.407",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456159,1721203851417,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:51.417",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456160,1721203851426,"fUST",-502.25382409,0.00021917,2,"2024-07-17T08:10:51.426",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456161,1721203851435,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:51.435",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456162,1721203851444,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:51.444",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456163,1721203851453,"fUST",-2000.0,0.00021917,2,"2024-07-17T08:10:51.453",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456164,1721203851463,"fUST",-505.83772584,0.00021917,2,"2024-07-17T08:10:51.463",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456165,1721203851472,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:51.472",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456166,1721203851481,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:51.481",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456167,1721203851490,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:51.490",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456168,1721203851500,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:51.500",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456169,1721203851509,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:51.509",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456170,1721203851518,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:51.518",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456171,1721203851527,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:51.527",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456172,1721203851536,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:51.536",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456173,1721203851545,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:51.545",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456174,1721203851554,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:51.554",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456175,1721203851563,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:51.563",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456176,1721203851572,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:51.572",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456177,1721203851581,"fUST",-769.18,0.00021917,2,"2024-07-17T08:10:51.581",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456178,1721203851590,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:51.590",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456179,1721203851604,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:51.604",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456180,1721203851613,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:51.613",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456181,1721203851622,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:51.622",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456182,1721203851631,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:51.631",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456183,1721203851640,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:51.640",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456184,1721203851652,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:51.652",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456185,1721203851661,"fUST",-502.8049137,0.00021917,2,"2024-07-17T08:10:51.661",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456186,1721203851670,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:51.670",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456187,1721203851679,"fUST",-498.73436249,0.00021917,2,"2024-07-17T08:10:51.679",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456188,1721203851688,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:51.688",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456189,1721203851699,"fUST",-375.83567183,0.00021917,2,"2024-07-17T08:10:51.699",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456190,1721203851710,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:51.710",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456191,1721203851721,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:51.721",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456192,1721203851732,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:51.732",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456193,1721203851742,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:51.742",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456194,1721203851751,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:51.751",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456195,1721203851761,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:51.761",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456196,1721203851770,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:51.770",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456197,1721203851779,"fUST",-449.52,0.00021917,2,"2024-07-17T08:10:51.779",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456198,1721203851788,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:51.788",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456199,1721203851797,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:51.797",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456200,1721203851806,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:51.806",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456201,1721203851817,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:51.817",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456202,1721203851826,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:51.826",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456203,1721203851839,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:51.839",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456204,1721203851850,"fUST",-550.19818618,0.00021917,2,"2024-07-17T08:10:51.850",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456205,1721203851858,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:51.858",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456206,1721203851867,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:51.867",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456207,1721203851878,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:51.878",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456208,1721203851888,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:51.888",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456209,1721203851898,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:51.898",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456210,1721203851909,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:51.909",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456211,1721203851919,"fUST",-937.8,0.00021917,2,"2024-07-17T08:10:51.919",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456212,1721203851930,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:51.930",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456213,1721203851939,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:51.939",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456214,1721203851948,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:51.948",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456215,1721203851958,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:51.958",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456216,1721203851967,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:51.967",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456217,1721203851978,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:51.978",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456218,1721203851989,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:51.989",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456219,1721203852000,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:52.000",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456220,1721203852011,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:52.011",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456221,1721203852020,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:52.020",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456222,1721203852029,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:52.029",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456223,1721203852038,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:52.038",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456224,1721203852046,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:52.046",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456225,1721203852056,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:52.056",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456226,1721203852065,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:52.065",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456227,1721203852077,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:52.077",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456228,1721203852088,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:52.088",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456229,1721203852102,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:52.102",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456230,1721203852112,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:52.112",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456231,1721203852121,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:52.121",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456232,1721203852132,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:52.132",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456233,1721203852142,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:52.142",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456234,1721203852151,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:52.151",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456235,1721203852161,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:52.161",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456236,1721203852170,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:52.170",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456237,1721203852180,"fUST",-525.89997545,0.00021917,2,"2024-07-17T08:10:52.180",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456238,1721203852190,"fUST",-502.16335721,0.00021917,2,"2024-07-17T08:10:52.190",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456239,1721203852200,"fUST",-166.515708,0.00021917,2,"2024-07-17T08:10:52.200",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456240,1721203852211,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:52.211",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456241,1721203852221,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:52.221",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456242,1721203852231,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:52.231",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456243,1721203852240,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:52.240",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456244,1721203852251,"fUST",-500.72496377,0.00021917,2,"2024-07-17T08:10:52.251",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456245,1721203852260,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:52.260",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456246,1721203852270,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:52.270",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456247,1721203852279,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:52.279",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456248,1721203852288,"fUST",-548.00304975,0.00021917,2,"2024-07-17T08:10:52.288",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456249,1721203852298,"fUST",-599.94784458,0.00021917,2,"2024-07-17T08:10:52.298",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456250,1721203852307,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:52.307",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456251,1721203852318,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:52.318",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456252,1721203852327,"fUST",-504.43312534,0.00021917,2,"2024-07-17T08:10:52.327",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456253,1721203852336,"fUST",-374.38066888,0.00021917,2,"2024-07-17T08:10:52.336",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456254,1721203852348,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:52.348",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456255,1721203852357,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:52.357",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456256,1721203852366,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:52.366",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456257,1721203852376,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:52.376",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456258,1721203852386,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:52.386",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456259,1721203852397,"fUST",-528.19820626,0.00021917,2,"2024-07-17T08:10:52.397",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456260,1721203852407,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:52.407",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456261,1721203852417,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:52.417",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456262,1721203852429,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:52.429",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456263,1721203852440,"fUST",-501.02034836,0.00021917,2,"2024-07-17T08:10:52.440",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456264,1721203852450,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:52.450",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456265,1721203852460,"fUST",-503.01603769,0.00021917,2,"2024-07-17T08:10:52.460",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456266,1721203852470,"fUST",-502.51666468,0.00021917,2,"2024-07-17T08:10:52.470",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456267,1721203852479,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:52.479",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456268,1721203852489,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:52.489",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456269,1721203852499,"fUST",-589.85707216,0.00021917,2,"2024-07-17T08:10:52.499",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456270,1721203852509,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:52.509",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456271,1721203852519,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:52.519",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456272,1721203852529,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:52.529",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456273,1721203852539,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:52.539",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456274,1721203852548,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:52.548",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456275,1721203852557,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:52.557",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456276,1721203852566,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:52.566",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456277,1721203852575,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:52.575",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456278,1721203852584,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:52.584",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456279,1721203852593,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:52.593",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456280,1721203852603,"fUST",-503.75791961,0.00021917,2,"2024-07-17T08:10:52.603",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456281,1721203852612,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:52.612",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456282,1721203852622,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:52.622",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456283,1721203852630,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:52.630",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456284,1721203852639,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:52.639",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456285,1721203852649,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:52.649",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456286,1721203852661,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:52.661",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456287,1721203852670,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:52.670",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456288,1721203852679,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:52.679",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456289,1721203852689,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:52.689",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456290,1721203852698,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:52.698",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456291,1721203852708,"fUST",-510.87074694,0.00021917,2,"2024-07-17T08:10:52.708",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456292,1721203852718,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:52.718",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456293,1721203852727,"fUST",-551.71117352,0.00021917,2,"2024-07-17T08:10:52.727",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456294,1721203852737,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:52.737",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456295,1721203852746,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:52.746",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456296,1721203852756,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:52.756",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456297,1721203852765,"fUST",-203.541656,0.00021917,2,"2024-07-17T08:10:52.765",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456298,1721203852774,"fUST",-203.541656,0.00021917,2,"2024-07-17T08:10:52.774",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456299,1721203852784,"fUST",-203.541656,0.00021917,2,"2024-07-17T08:10:52.784",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456300,1721203852794,"fUST",-203.541656,0.00021917,2,"2024-07-17T08:10:52.794",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456301,1721203852805,"fUST",-504.36342514,0.00021917,2,"2024-07-17T08:10:52.805",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456302,1721203852815,"fUST",-203.541656,0.00021917,2,"2024-07-17T08:10:52.815",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456303,1721203852825,"fUST",-203.541656,0.00021917,2,"2024-07-17T08:10:52.825",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456304,1721203852834,"fUST",-203.541656,0.00021917,2,"2024-07-17T08:10:52.834",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456305,1721203852844,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:52.844",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456306,1721203852855,"fUST",-203.541656,0.00021917,2,"2024-07-17T08:10:52.855",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456307,1721203852864,"fUST",-203.541656,0.00021917,2,"2024-07-17T08:10:52.864",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456308,1721203852873,"fUST",-203.541656,0.00021917,2,"2024-07-17T08:10:52.873",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456309,1721203852885,"fUST",-203.541656,0.00021917,2,"2024-07-17T08:10:52.885",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456310,1721203852896,"fUST",-203.541656,0.00021917,2,"2024-07-17T08:10:52.896",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456311,1721203852907,"fUST",-203.541656,0.00021917,2,"2024-07-17T08:10:52.907",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456312,1721203852918,"fUST",-203.541656,0.00021917,2,"2024-07-17T08:10:52.918",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456313,1721203852930,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:52.930",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456314,1721203852941,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:52.941",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456315,1721203852952,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:52.952",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456316,1721203852962,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:52.962",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456317,1721203852971,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:52.971",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456318,1721203852980,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:52.980",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456319,1721203852989,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:52.989",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456320,1721203852998,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:52.998",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456321,1721203853010,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:53.010",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456322,1721203853021,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:53.021",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456323,1721203853030,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:53.030",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456324,1721203853039,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:53.039",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456325,1721203853048,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:53.048",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456326,1721203853057,"fUST",-596.38343917,0.00021917,2,"2024-07-17T08:10:53.057",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456327,1721203853065,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:53.065",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456328,1721203853075,"fUST",-153.295644,0.00021917,2,"2024-07-17T08:10:53.075",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456329,1721203853085,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:53.085",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456330,1721203853188,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:53.188",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456331,1721203853199,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:53.199",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456332,1721203853208,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:53.208",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456333,1721203853219,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:53.219",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456334,1721203853230,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:53.230",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456335,1721203853240,"fUST",-502.58309432,0.00021917,2,"2024-07-17T08:10:53.240",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456336,1721203853253,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:53.253",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456337,1721203853262,"fUST",-301.130544,0.00021917,2,"2024-07-17T08:10:53.262",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456338,1721203853271,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:53.271",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456339,1721203853282,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:53.282",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456340,1721203853291,"fUST",-503.63334197,0.00021917,2,"2024-07-17T08:10:53.291",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456341,1721203853301,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:53.301",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456342,1721203853310,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:53.310",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456343,1721203853320,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:53.320",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456344,1721203853330,"fUST",-156.825447,0.00021917,2,"2024-07-17T08:10:53.330",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456345,1721203853340,"fUST",-570.46795572,0.00021917,2,"2024-07-17T08:10:53.340",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456346,1721203853351,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:53.351",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456347,1721203853360,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:53.360",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456348,1721203853370,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:53.370",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456349,1721203853378,"fUST",-501.62515086,0.00021917,2,"2024-07-17T08:10:53.378",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456350,1721203853389,"fUST",-275.15009068,0.00021917,2,"2024-07-17T08:10:53.389",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456351,1721203853398,"fUST",-451.9552508,0.00021917,2,"2024-07-17T08:10:53.398",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456352,1721203853407,"fUST",-503.15347149,0.00021917,2,"2024-07-17T08:10:53.407",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456353,1721203853416,"fUST",-541.85,0.00021917,2,"2024-07-17T08:10:53.416",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456354,1721203853426,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:53.426",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456355,1721203853435,"fUST",-200.0,0.00021917,2,"2024-07-17T08:10:53.435",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456356,1721203853444,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:53.444",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456357,1721203853453,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:53.453",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456358,1721203853462,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:53.462",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456359,1721203853472,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:53.472",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456360,1721203853481,"fUST",-156.05346,0.00021917,2,"2024-07-17T08:10:53.481",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456361,1721203853492,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:53.492",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456362,1721203853503,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:53.503",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456363,1721203853512,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:53.512",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456364,1721203853522,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:53.522",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456365,1721203853532,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:53.532",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456366,1721203853542,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:53.542",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456367,1721203853552,"fUST",-234.244052,0.00021917,2,"2024-07-17T08:10:53.552",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456368,1721203853561,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:53.561",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456369,1721203853571,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:53.571",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456370,1721203853580,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:53.580",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456371,1721203853590,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:53.590",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456372,1721203853600,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:53.600",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456373,1721203853609,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:53.609",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456374,1721203853620,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:53.620",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456375,1721203853630,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:53.630",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456376,1721203853640,"fUST",-315.88975508,0.00021917,2,"2024-07-17T08:10:53.640",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456377,1721203853653,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:53.653",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456378,1721203853663,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:53.663",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456379,1721203853672,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:53.672",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456380,1721203853682,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:53.682",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456381,1721203853692,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:53.692",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456382,1721203853701,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:53.701",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456383,1721203853709,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:53.709",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456384,1721203853718,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:53.718",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456385,1721203853728,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:53.728",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456386,1721203853737,"fUST",-254.46552,0.00021917,2,"2024-07-17T08:10:53.737",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456387,1721203853746,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:53.746",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456388,1721203853756,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:53.756",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456389,1721203853765,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:53.765",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456390,1721203853774,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:53.774",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456391,1721203853783,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:53.783",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456392,1721203853793,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:53.793",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456393,1721203853802,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:53.802",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456394,1721203853811,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:53.811",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456395,1721203853821,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:53.821",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456396,1721203853830,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:53.830",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456397,1721203853838,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:53.838",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456398,1721203853848,"fUST",-431.91893713,0.00021917,2,"2024-07-17T08:10:53.848",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456399,1721203853857,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:53.857",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456400,1721203853866,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:53.866",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456401,1721203853876,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:53.876",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456402,1721203853885,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:53.885",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456403,1721203853894,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:53.894",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456404,1721203853904,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:53.904",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456405,1721203853913,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:53.913",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456406,1721203853922,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:53.922",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456407,1721203853931,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:53.931",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456408,1721203853940,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:53.940",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456409,1721203853949,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:53.949",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456410,1721203853958,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:53.958",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456411,1721203853967,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:53.967",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456412,1721203853976,"fUST",-432.137394,0.00021917,2,"2024-07-17T08:10:53.976",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456413,1721203853985,"fUST",-432.137394,0.00021917,2,"2024-07-17T08:10:53.985",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456414,1721203853995,"fUST",-432.137394,0.00021917,2,"2024-07-17T08:10:53.995",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456415,1721203854004,"fUST",-432.137394,0.00021917,2,"2024-07-17T08:10:54.004",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456416,1721203854013,"fUST",-432.137394,0.00021917,2,"2024-07-17T08:10:54.013",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456417,1721203854024,"fUST",-432.137394,0.00021917,2,"2024-07-17T08:10:54.024",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456418,1721203854033,"fUST",-432.137394,0.00021917,2,"2024-07-17T08:10:54.033",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456419,1721203854042,"fUST",-524.36714738,0.00021917,2,"2024-07-17T08:10:54.042",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456420,1721203854051,"fUST",-432.137394,0.00021917,2,"2024-07-17T08:10:54.051",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456421,1721203854061,"fUST",-432.137394,0.00021917,2,"2024-07-17T08:10:54.061",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456422,1721203854070,"fUST",-432.137394,0.00021917,2,"2024-07-17T08:10:54.070",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456423,1721203854079,"fUST",-432.137394,0.00021917,2,"2024-07-17T08:10:54.079",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456424,1721203854088,"fUST",-432.137394,0.00021917,2,"2024-07-17T08:10:54.088",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456425,1721203854098,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:54.098",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456426,1721203854108,"fUST",-432.137394,0.00021917,2,"2024-07-17T08:10:54.108",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456427,1721203854117,"fUST",-432.137394,0.00021917,2,"2024-07-17T08:10:54.117",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456428,1721203854126,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:54.126",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456429,1721203854135,"fUST",-432.137394,0.00021917,2,"2024-07-17T08:10:54.135",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456430,1721203854145,"fUST",-432.137394,0.00021917,2,"2024-07-17T08:10:54.145",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456431,1721203854154,"fUST",-432.137394,0.00021917,2,"2024-07-17T08:10:54.154",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456432,1721203854164,"fUST",-432.137394,0.00021917,2,"2024-07-17T08:10:54.164",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456433,1721203854173,"fUST",-498.1774399,0.00021917,2,"2024-07-17T08:10:54.173",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456434,1721203854182,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:54.182",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456435,1721203854191,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:54.191",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456436,1721203854201,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:54.201",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456437,1721203854210,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:54.210",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456438,1721203854220,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:54.220",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456439,1721203854229,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:54.229",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456440,1721203854238,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:54.238",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456441,1721203854248,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:54.248",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456442,1721203854257,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:54.257",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456443,1721203854267,"fUST",-152.767199,0.00021917,2,"2024-07-17T08:10:54.267",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456444,1721203854276,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:54.276",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456445,1721203854286,"fUST",-513.97995288,0.00021917,2,"2024-07-17T08:10:54.286",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456446,1721203854295,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:54.295",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456447,1721203854304,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:54.304",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456448,1721203854313,"fUST",-275.93104128,0.00021917,2,"2024-07-17T08:10:54.313",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456449,1721203854323,"fUST",-505.37477536,0.00021917,2,"2024-07-17T08:10:54.323",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456450,1721203854332,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:54.332",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456451,1721203854342,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:54.342",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456452,1721203854353,"fUST",-642.33212714,0.00021917,2,"2024-07-17T08:10:54.353",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456453,1721203854362,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:54.362",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456454,1721203854371,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:54.371",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456455,1721203854383,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:54.383",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456456,1721203854393,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:54.393",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456457,1721203854402,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:54.402",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456458,1721203854412,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:54.412",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456459,1721203854421,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:54.421",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456460,1721203854430,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:54.430",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456461,1721203854439,"fUST",-165.747605,0.00021917,2,"2024-07-17T08:10:54.439",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456462,1721203854448,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:54.448",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456463,1721203854457,"fUST",-165.747605,0.00021917,2,"2024-07-17T08:10:54.457",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456464,1721203854466,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:54.466",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456465,1721203854476,"fUST",-165.747605,0.00021917,2,"2024-07-17T08:10:54.476",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456466,1721203854485,"fUST",-250.313385,0.00021917,2,"2024-07-17T08:10:54.485",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456467,1721203854494,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:54.494",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456468,1721203854504,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:54.504",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456469,1721203854513,"fUST",-165.747605,0.00021917,2,"2024-07-17T08:10:54.513",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456470,1721203854523,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:54.523",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456471,1721203854532,"fUST",-165.747605,0.00021917,2,"2024-07-17T08:10:54.532",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456472,1721203854542,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:54.542",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456473,1721203854551,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:54.551",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456474,1721203854560,"fUST",-165.747605,0.00021917,2,"2024-07-17T08:10:54.560",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456475,1721203854569,"fUST",-165.747605,0.00021917,2,"2024-07-17T08:10:54.569",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456476,1721203854579,"fUST",-173.604182,0.00021917,2,"2024-07-17T08:10:54.579",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456477,1721203854588,"fUST",-165.747605,0.00021917,2,"2024-07-17T08:10:54.588",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456478,1721203854599,"fUST",-165.747605,0.00021917,2,"2024-07-17T08:10:54.599",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456479,1721203854609,"fUST",-165.747605,0.00021917,2,"2024-07-17T08:10:54.609",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456480,1721203854618,"fUST",-537.60815963,0.00021917,2,"2024-07-17T08:10:54.618",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456481,1721203854627,"fUST",-165.747605,0.00021917,2,"2024-07-17T08:10:54.627",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456482,1721203854637,"fUST",-165.747605,0.00021917,2,"2024-07-17T08:10:54.637",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456483,1721203854647,"fUST",-165.747605,0.00021917,2,"2024-07-17T08:10:54.647",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456484,1721203854660,"fUST",-165.747605,0.00021917,2,"2024-07-17T08:10:54.660",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456485,1721203854669,"fUST",-165.747605,0.00021917,2,"2024-07-17T08:10:54.669",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456486,1721203854680,"fUST",-165.747605,0.00021917,2,"2024-07-17T08:10:54.680",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456487,1721203854691,"fUST",-165.747605,0.00021917,2,"2024-07-17T08:10:54.691",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456488,1721203854700,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:54.700",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456489,1721203854709,"fUST",-165.747605,0.00021917,2,"2024-07-17T08:10:54.709",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456490,1721203854719,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:54.719",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456491,1721203854730,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:54.730",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456492,1721203854740,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:54.740",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456493,1721203854749,"fUST",-500.29306562,0.00021917,2,"2024-07-17T08:10:54.749",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456494,1721203854759,"fUST",-561.97643977,0.00021917,2,"2024-07-17T08:10:54.759",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456495,1721203854768,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:54.768",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456496,1721203854778,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:54.778",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456497,1721203854787,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:54.787",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456498,1721203854797,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:54.797",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456499,1721203854899,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:54.899",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456500,1721203854909,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:54.909",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456501,1721203854919,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:54.919",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456502,1721203854928,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:54.928",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456503,1721203854938,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:54.938",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456504,1721203854947,"fUST",-151.692608,0.00021917,2,"2024-07-17T08:10:54.947",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456505,1721203854957,"fUST",-153.835588,0.00021917,2,"2024-07-17T08:10:54.957",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456506,1721203854967,"fUST",-503.94799148,0.00021917,2,"2024-07-17T08:10:54.967",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456507,1721203854977,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:54.977",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456508,1721203854986,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:54.986",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456509,1721203854995,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:54.995",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456510,1721203855004,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:55.004",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456511,1721203855014,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:55.014",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456512,1721203855023,"fUST",-501.89930522,0.00021917,2,"2024-07-17T08:10:55.023",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456513,1721203855033,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:55.033",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456514,1721203855042,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:55.042",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456515,1721203855053,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:55.053",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456516,1721203855062,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:55.062",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456517,1721203855071,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:55.071",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456518,1721203855080,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:55.080",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456519,1721203855089,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:55.089",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456520,1721203855101,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:55.101",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456521,1721203855111,"fUST",-573.04,0.00021917,2,"2024-07-17T08:10:55.111",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456522,1721203855120,"fUST",-501.59586345,0.00021917,2,"2024-07-17T08:10:55.120",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456523,1721203855130,"fUST",-501.4547956,0.00021917,2,"2024-07-17T08:10:55.130",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456524,1721203855140,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:55.140",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456525,1721203855149,"fUST",-501.43998231,0.00021917,2,"2024-07-17T08:10:55.149",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456526,1721203855159,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:55.159",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456527,1721203855167,"fUST",-310.935318,0.00021917,2,"2024-07-17T08:10:55.167",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456528,1721203855178,"fUST",-310.935318,0.00021917,2,"2024-07-17T08:10:55.178",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456529,1721203855187,"fUST",-310.935318,0.00021917,2,"2024-07-17T08:10:55.187",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456530,1721203855196,"fUST",-310.935318,0.00021917,2,"2024-07-17T08:10:55.196",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456531,1721203855206,"fUST",-310.935318,0.00021917,2,"2024-07-17T08:10:55.206",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456532,1721203855215,"fUST",-310.935318,0.00021917,2,"2024-07-17T08:10:55.215",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456533,1721203855224,"fUST",-310.935318,0.00021917,2,"2024-07-17T08:10:55.224",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456534,1721203855233,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:55.233",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456535,1721203855242,"fUST",-310.935318,0.00021917,2,"2024-07-17T08:10:55.242",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456536,1721203855253,"fUST",-310.935318,0.00021917,2,"2024-07-17T08:10:55.253",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456537,1721203855262,"fUST",-310.935318,0.00021917,2,"2024-07-17T08:10:55.262",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456538,1721203855271,"fUST",-310.935318,0.00021917,2,"2024-07-17T08:10:55.271",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456539,1721203855281,"fUST",-310.935318,0.00021917,2,"2024-07-17T08:10:55.281",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456540,1721203855292,"fUST",-310.935318,0.00021917,2,"2024-07-17T08:10:55.292",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456541,1721203855302,"fUST",-310.935318,0.00021917,2,"2024-07-17T08:10:55.302",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456542,1721203855312,"fUST",-310.935318,0.00021917,2,"2024-07-17T08:10:55.312",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456543,1721203855322,"fUST",-310.935318,0.00021917,2,"2024-07-17T08:10:55.322",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456544,1721203855333,"fUST",-310.935318,0.00021917,2,"2024-07-17T08:10:55.333",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456545,1721203855343,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:55.343",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456546,1721203855354,"fUST",-310.935318,0.00021917,2,"2024-07-17T08:10:55.354",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456547,1721203855362,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:55.362",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456548,1721203855373,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:55.373",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456549,1721203855383,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:55.383",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456550,1721203855395,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:55.395",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456551,1721203855406,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:55.406",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456552,1721203855417,"fUST",-155.845682,0.00021917,2,"2024-07-17T08:10:55.417",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456553,1721203855427,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:55.427",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456554,1721203855438,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:55.438",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456555,1721203855447,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:55.447",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456556,1721203855457,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:55.457",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456557,1721203855466,"fUST",-305.97705954,0.00021917,2,"2024-07-17T08:10:55.466",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456558,1721203855476,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:55.476",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456559,1721203855485,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:55.485",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456560,1721203855494,"fUST",-519.14436175,0.00021917,2,"2024-07-17T08:10:55.494",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456561,1721203855503,"fUST",-503.71708603,0.00021917,2,"2024-07-17T08:10:55.503",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456562,1721203855512,"fUST",-477.57497692,0.00021917,2,"2024-07-17T08:10:55.512",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456563,1721203855521,"fUST",-475.680043,0.00021917,2,"2024-07-17T08:10:55.521",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456564,1721203855531,"fUST",-475.680043,0.00021917,2,"2024-07-17T08:10:55.531",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456565,1721203855541,"fUST",-475.680043,0.00021917,2,"2024-07-17T08:10:55.541",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456566,1721203855552,"fUST",-475.680043,0.00021917,2,"2024-07-17T08:10:55.552",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456567,1721203855561,"fUST",-475.680043,0.00021917,2,"2024-07-17T08:10:55.561",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456568,1721203855570,"fUST",-475.680043,0.00021917,2,"2024-07-17T08:10:55.570",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456569,1721203855580,"fUST",-475.680043,0.00021917,2,"2024-07-17T08:10:55.580",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456570,1721203855591,"fUST",-475.680043,0.00021917,2,"2024-07-17T08:10:55.591",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456571,1721203855602,"fUST",-475.680043,0.00021917,2,"2024-07-17T08:10:55.602",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456572,1721203855613,"fUST",-475.680043,0.00021917,2,"2024-07-17T08:10:55.613",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456573,1721203855623,"fUST",-475.680043,0.00021917,2,"2024-07-17T08:10:55.623",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456574,1721203855634,"fUST",-475.680043,0.00021917,2,"2024-07-17T08:10:55.634",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456575,1721203855645,"fUST",-475.680043,0.00021917,2,"2024-07-17T08:10:55.645",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456576,1721203855656,"fUST",-475.680043,0.00021917,2,"2024-07-17T08:10:55.656",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456577,1721203855671,"fUST",-475.680043,0.00021917,2,"2024-07-17T08:10:55.671",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456578,1721203855692,"fUST",-475.680043,0.00021917,2,"2024-07-17T08:10:55.692",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456579,1721203855708,"fUST",-475.680043,0.00021917,2,"2024-07-17T08:10:55.708",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456580,1721203855728,"fUST",-475.680043,0.00021917,2,"2024-07-17T08:10:55.728",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456581,1721203855748,"fUST",-422.70782102,0.00021917,2,"2024-07-17T08:10:55.748",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456582,1721203855766,"fUST",-2102.765151,0.00021917,2,"2024-07-17T08:10:55.766",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456583,1721203855782,"fUST",-2102.765151,0.00021917,2,"2024-07-17T08:10:55.782",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456584,1721203855800,"fUST",-2102.765151,0.00021917,2,"2024-07-17T08:10:55.800",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456585,1721203855815,"fUST",-2102.765151,0.00021917,2,"2024-07-17T08:10:55.815",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456586,1721203855830,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:55.830",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456587,1721203855845,"fUST",-2102.765151,0.00021917,2,"2024-07-17T08:10:55.845",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456588,1721203855862,"fUST",-2102.765151,0.00021917,2,"2024-07-17T08:10:55.862",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456589,1721203855882,"fUST",-193.43868,0.00021917,2,"2024-07-17T08:10:55.882",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456590,1721203855896,"fUST",-2102.765151,0.00021917,2,"2024-07-17T08:10:55.896",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456591,1721203855908,"fUST",-2102.765151,0.00021917,2,"2024-07-17T08:10:55.908",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456592,1721203855925,"fUST",-2102.765151,0.00021917,2,"2024-07-17T08:10:55.925",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456593,1721203855940,"fUST",-2102.765151,0.00021917,2,"2024-07-17T08:10:55.940",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456594,1721203855957,"fUST",-2102.765151,0.00021917,2,"2024-07-17T08:10:55.957",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456595,1721203855970,"fUST",-2102.765151,0.00021917,2,"2024-07-17T08:10:55.970",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456596,1721203855984,"fUST",-2102.765151,0.00021917,2,"2024-07-17T08:10:55.984",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456597,1721203856000,"fUST",-2102.765151,0.00021917,2,"2024-07-17T08:10:56.000",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456598,1721203856015,"fUST",-2102.765151,0.00021917,2,"2024-07-17T08:10:56.015",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456599,1721203856028,"fUST",-2102.765151,0.00021917,2,"2024-07-17T08:10:56.028",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456600,1721203856043,"fUST",-2102.765151,0.00021917,2,"2024-07-17T08:10:56.043",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456601,1721203856055,"fUST",-2102.765151,0.00021917,2,"2024-07-17T08:10:56.055",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456602,1721203856068,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:56.068",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456603,1721203856081,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:56.081",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456604,1721203856096,"fUST",-152.592739,0.00021917,2,"2024-07-17T08:10:56.096",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456605,1721203856109,"fUST",-1586.245292,0.00021917,2,"2024-07-17T08:10:56.109",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456606,1721203856123,"fUST",-1586.245292,0.00021917,2,"2024-07-17T08:10:56.123",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456607,1721203856139,"fUST",-1586.245292,0.00021917,2,"2024-07-17T08:10:56.139",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456608,1721203856152,"fUST",-1586.245292,0.00021917,2,"2024-07-17T08:10:56.152",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456609,1721203856167,"fUST",-1586.245292,0.00021917,2,"2024-07-17T08:10:56.167",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456610,1721203856181,"fUST",-1586.245292,0.00021917,2,"2024-07-17T08:10:56.181",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456611,1721203856195,"fUST",-1586.245292,0.00021917,2,"2024-07-17T08:10:56.195",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456612,1721203856209,"fUST",-1586.245292,0.00021917,2,"2024-07-17T08:10:56.209",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456613,1721203856227,"fUST",-1586.245292,0.00021917,2,"2024-07-17T08:10:56.227",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456614,1721203856241,"fUST",-1586.245292,0.00021917,2,"2024-07-17T08:10:56.241",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456615,1721203856256,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:56.256",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456616,1721203856270,"fUST",-330.616878,0.00021917,2,"2024-07-17T08:10:56.270",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456617,1721203856284,"fUST",-330.616878,0.00021917,2,"2024-07-17T08:10:56.284",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456618,1721203856297,"fUST",-330.616878,0.00021917,2,"2024-07-17T08:10:56.297",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456619,1721203856311,"fUST",-330.616878,0.00021917,2,"2024-07-17T08:10:56.311",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456620,1721203856325,"fUST",-330.616878,0.00021917,2,"2024-07-17T08:10:56.325",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456621,1721203856339,"fUST",-330.616878,0.00021917,2,"2024-07-17T08:10:56.339",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456622,1721203856354,"fUST",-330.616878,0.00021917,2,"2024-07-17T08:10:56.354",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456623,1721203856368,"fUST",-330.616878,0.00021917,2,"2024-07-17T08:10:56.368",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456624,1721203856382,"fUST",-330.616878,0.00021917,2,"2024-07-17T08:10:56.382",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456625,1721203856396,"fUST",-330.616878,0.00021917,2,"2024-07-17T08:10:56.396",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456626,1721203856409,"fUST",-330.616878,0.00021917,2,"2024-07-17T08:10:56.409",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456627,1721203856424,"fUST",-502.49059916,0.00021917,2,"2024-07-17T08:10:56.424",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456628,1721203856438,"fUST",-330.616878,0.00021917,2,"2024-07-17T08:10:56.438",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456629,1721203856451,"fUST",-330.616878,0.00021917,2,"2024-07-17T08:10:56.451",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456630,1721203856465,"fUST",-330.616878,0.00021917,2,"2024-07-17T08:10:56.465",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456631,1721203856480,"fUST",-330.616878,0.00021917,2,"2024-07-17T08:10:56.480",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456632,1721203856493,"fUST",-330.616878,0.00021917,2,"2024-07-17T08:10:56.493",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456633,1721203856507,"fUST",-330.616878,0.00021917,2,"2024-07-17T08:10:56.507",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456634,1721203856520,"fUST",-330.616878,0.00021917,2,"2024-07-17T08:10:56.520",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456635,1721203856534,"fUST",-330.616878,0.00021917,2,"2024-07-17T08:10:56.534",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456636,1721203856547,"fUST",-330.616882,0.00021917,2,"2024-07-17T08:10:56.547",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456637,1721203856560,"fUST",-505.29809646,0.00021917,2,"2024-07-17T08:10:56.560",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456638,1721203856573,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:56.573",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456639,1721203856587,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:56.587",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456640,1721203856602,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:56.602",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456641,1721203856614,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:56.614",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456642,1721203856631,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:56.631",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456643,1721203856644,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:56.644",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456644,1721203856661,"fUST",-506.00373082,0.00021917,2,"2024-07-17T08:10:56.661",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456645,1721203856676,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:56.676",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456646,1721203856690,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:56.690",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456647,1721203856705,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:56.705",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456648,1721203856720,"fUST",-200.838033,0.00021917,2,"2024-07-17T08:10:56.720",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456649,1721203856735,"fUST",-709.24,0.00021917,2,"2024-07-17T08:10:56.735",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456650,1721203856748,"fUST",-205.451053,0.00021917,2,"2024-07-17T08:10:56.748",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456651,1721203856760,"fUST",-205.451053,0.00021917,2,"2024-07-17T08:10:56.760",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456652,1721203856769,"fUST",-205.451053,0.00021917,2,"2024-07-17T08:10:56.769",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456653,1721203856779,"fUST",-205.451053,0.00021917,2,"2024-07-17T08:10:56.779",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456654,1721203856790,"fUST",-205.451053,0.00021917,2,"2024-07-17T08:10:56.790",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456655,1721203856942,"fUST",-205.451053,0.00021917,2,"2024-07-17T08:10:56.942",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456656,1721203857001,"fUST",-205.451053,0.00021917,2,"2024-07-17T08:10:57.001",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456657,1721203857011,"fUST",-205.451053,0.00021917,2,"2024-07-17T08:10:57.011",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456658,1721203857021,"fUST",-205.451053,0.00021917,2,"2024-07-17T08:10:57.021",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456659,1721203857031,"fUST",-205.451053,0.00021917,2,"2024-07-17T08:10:57.031",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456660,1721203857044,"fUST",-205.451053,0.00021917,2,"2024-07-17T08:10:57.044",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456661,1721203857054,"fUST",-205.451053,0.00021917,2,"2024-07-17T08:10:57.054",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456662,1721203857063,"fUST",-205.451053,0.00021917,2,"2024-07-17T08:10:57.063",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456663,1721203857072,"fUST",-205.451053,0.00021917,2,"2024-07-17T08:10:57.072",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456664,1721203857083,"fUST",-205.451053,0.00021917,2,"2024-07-17T08:10:57.083",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456665,1721203857093,"fUST",-205.451053,0.00021917,2,"2024-07-17T08:10:57.093",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456666,1721203857105,"fUST",-205.451053,0.00021917,2,"2024-07-17T08:10:57.105",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456667,1721203857118,"fUST",-205.451053,0.00021917,2,"2024-07-17T08:10:57.118",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456668,1721203857128,"fUST",-205.451053,0.00021917,2,"2024-07-17T08:10:57.128",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456669,1721203857139,"fUST",-205.451053,0.00021917,2,"2024-07-17T08:10:57.139",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456670,1721203857148,"fUST",-192.612273,0.00021917,2,"2024-07-17T08:10:57.148",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456671,1721203857158,"fUST",-192.612273,0.00021917,2,"2024-07-17T08:10:57.158",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456672,1721203857168,"fUST",-192.612273,0.00021917,2,"2024-07-17T08:10:57.168",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456673,1721203857177,"fUST",-192.612273,0.00021917,2,"2024-07-17T08:10:57.177",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456674,1721203857187,"fUST",-192.612273,0.00021917,2,"2024-07-17T08:10:57.187",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456675,1721203857198,"fUST",-192.612273,0.00021917,2,"2024-07-17T08:10:57.198",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456676,1721203857209,"fUST",-192.612273,0.00021917,2,"2024-07-17T08:10:57.209",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456677,1721203857220,"fUST",-192.612273,0.00021917,2,"2024-07-17T08:10:57.220",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456678,1721203857230,"fUST",-192.612273,0.00021917,2,"2024-07-17T08:10:57.230",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456679,1721203857242,"fUST",-192.612273,0.00021917,2,"2024-07-17T08:10:57.242",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456680,1721203857253,"fUST",-192.612273,0.00021917,2,"2024-07-17T08:10:57.253",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456681,1721203857263,"fUST",-192.612273,0.00021917,2,"2024-07-17T08:10:57.263",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456682,1721203857273,"fUST",-192.612273,0.00021917,2,"2024-07-17T08:10:57.273",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456683,1721203857284,"fUST",-192.612273,0.00021917,2,"2024-07-17T08:10:57.284",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456684,1721203857295,"fUST",-192.612273,0.00021917,2,"2024-07-17T08:10:57.295",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456685,1721203857306,"fUST",-192.612273,0.00021917,2,"2024-07-17T08:10:57.306",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456686,1721203857317,"fUST",-192.612273,0.00021917,2,"2024-07-17T08:10:57.317",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456687,1721203857328,"fUST",-791.287577,0.00021917,2,"2024-07-17T08:10:57.328",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456688,1721203857337,"fUST",-791.287577,0.00021917,2,"2024-07-17T08:10:57.337",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456689,1721203857348,"fUST",-791.287577,0.00021917,2,"2024-07-17T08:10:57.348",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456690,1721203857358,"fUST",-791.287577,0.00021917,2,"2024-07-17T08:10:57.358",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456691,1721203857367,"fUST",-791.287577,0.00021917,2,"2024-07-17T08:10:57.367",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456692,1721203857377,"fUST",-494.961833,0.00021917,2,"2024-07-17T08:10:57.377",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456693,1721203857387,"fUST",-494.961833,0.00021917,2,"2024-07-17T08:10:57.387",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456694,1721203857397,"fUST",-494.961833,0.00021917,2,"2024-07-17T08:10:57.397",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456695,1721203857406,"fUST",-791.287577,0.00021917,2,"2024-07-17T08:10:57.406",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456696,1721203857417,"fUST",-494.961833,0.00021917,2,"2024-07-17T08:10:57.417",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456697,1721203857428,"fUST",-791.287577,0.00021917,2,"2024-07-17T08:10:57.428",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456698,1721203857439,"fUST",-494.961833,0.00021917,2,"2024-07-17T08:10:57.439",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456699,1721203857449,"fUST",-791.287577,0.00021917,2,"2024-07-17T08:10:57.449",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456700,1721203857460,"fUST",-494.961833,0.00021917,2,"2024-07-17T08:10:57.460",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456701,1721203857470,"fUST",-791.287577,0.00021917,2,"2024-07-17T08:10:57.470",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456702,1721203857480,"fUST",-494.961833,0.00021917,2,"2024-07-17T08:10:57.480",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456703,1721203857490,"fUST",-791.287577,0.00021917,2,"2024-07-17T08:10:57.490",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456704,1721203857501,"fUST",-494.961833,0.00021917,2,"2024-07-17T08:10:57.501",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456705,1721203857512,"fUST",-192.612273,0.00021917,2,"2024-07-17T08:10:57.512",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456706,1721203857522,"fUST",-791.287577,0.00021917,2,"2024-07-17T08:10:57.522",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456707,1721203857533,"fUST",-192.612273,0.00021917,2,"2024-07-17T08:10:57.533",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456708,1721203857544,"fUST",-791.287577,0.00021917,2,"2024-07-17T08:10:57.544",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456709,1721203857556,"fUST",-494.961833,0.00021917,2,"2024-07-17T08:10:57.556",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456710,1721203857566,"fUST",-192.612277,0.00021917,2,"2024-07-17T08:10:57.566",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456711,1721203857577,"fUST",-791.287577,0.00021917,2,"2024-07-17T08:10:57.577",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456712,1721203857587,"fUST",-494.961833,0.00021917,2,"2024-07-17T08:10:57.587",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456713,1721203857598,"fUST",-791.287577,0.00021917,2,"2024-07-17T08:10:57.598",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456714,1721203857611,"fUST",-494.961833,0.00021917,2,"2024-07-17T08:10:57.611",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456715,1721203857621,"fUST",-791.287577,0.00021917,2,"2024-07-17T08:10:57.621",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456716,1721203857635,"fUST",-494.961833,0.00021917,2,"2024-07-17T08:10:57.635",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456717,1721203857644,"fUST",-488.15408403,0.00021917,2,"2024-07-17T08:10:57.644",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456718,1721203857963,"fUST",-303.13349297,0.00021917,2,"2024-07-17T08:10:57.963",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456719,1721203857973,"fUST",-494.961833,0.00021917,2,"2024-07-17T08:10:57.973",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456720,1721203857983,"fUST",-791.287577,0.00021917,2,"2024-07-17T08:10:57.983",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456721,1721203857993,"fUST",-494.961833,0.00021917,2,"2024-07-17T08:10:57.993",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456722,1721203858003,"fUST",-791.287577,0.00021917,2,"2024-07-17T08:10:58.003",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456723,1721203858013,"fUST",-494.961833,0.00021917,2,"2024-07-17T08:10:58.013",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456724,1721203858025,"fUST",-494.961833,0.00021917,2,"2024-07-17T08:10:58.025",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456725,1721203858037,"fUST",-494.961833,0.00021917,2,"2024-07-17T08:10:58.037",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456726,1721203858048,"fUST",-791.287577,0.00021917,2,"2024-07-17T08:10:58.048",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456727,1721203858058,"fUST",-494.961833,0.00021917,2,"2024-07-17T08:10:58.058",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456728,1721203858070,"fUST",-791.28757387,0.00021917,2,"2024-07-17T08:10:58.070",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456729,1721203858080,"fUST",-494.961833,0.00021917,2,"2024-07-17T08:10:58.080",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456730,1721203858092,"fUST",-494.961832,0.00021917,2,"2024-07-17T08:10:58.092",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456731,1721203858105,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:58.105",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456732,1721203858115,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:58.115",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456733,1721203858124,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:58.124",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456734,1721203858133,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:58.133",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456735,1721203858143,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:58.143",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456736,1721203858153,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:58.153",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456737,1721203858163,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:58.163",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456738,1721203858172,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:58.172",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456739,1721203858182,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:58.182",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456740,1721203858192,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:58.192",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456741,1721203858201,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:58.201",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456742,1721203858210,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:58.210",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456743,1721203858219,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:58.219",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456744,1721203858228,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:58.228",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456745,1721203858237,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:58.237",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456746,1721203858246,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:58.246",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456747,1721203858256,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:58.256",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456748,1721203858270,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:58.270",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456749,1721203858279,"fUST",-207.220562,0.00021917,2,"2024-07-17T08:10:58.279",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456750,1721203858289,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:58.289",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456751,1721203858298,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:58.298",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456752,1721203858308,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:58.308",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456753,1721203858317,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:58.317",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456754,1721203858327,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:58.327",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456755,1721203858336,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:58.336",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456756,1721203858346,"fUST",-174.323921,0.00021917,2,"2024-07-17T08:10:58.346",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456757,1721203858356,"fUST",-158.083408,0.00021917,2,"2024-07-17T08:10:58.356",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456758,1721203858366,"fUST",-175.340423,0.00021917,2,"2024-07-17T08:10:58.366",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456759,1721203858375,"fUST",-175.340423,0.00021917,2,"2024-07-17T08:10:58.375",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456760,1721203858385,"fUST",-175.340423,0.00021917,2,"2024-07-17T08:10:58.385",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456761,1721203858397,"fUST",-175.340423,0.00021917,2,"2024-07-17T08:10:58.397",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456762,1721203858406,"fUST",-175.340423,0.00021917,2,"2024-07-17T08:10:58.406",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456763,1721203858415,"fUST",-175.340423,0.00021917,2,"2024-07-17T08:10:58.415",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456764,1721203858424,"fUST",-175.340423,0.00021917,2,"2024-07-17T08:10:58.424",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456765,1721203858433,"fUST",-175.340423,0.00021917,2,"2024-07-17T08:10:58.433",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456766,1721203858443,"fUST",-175.340423,0.00021917,2,"2024-07-17T08:10:58.443",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456767,1721203858452,"fUST",-175.340423,0.00021917,2,"2024-07-17T08:10:58.452",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456768,1721203858462,"fUST",-175.340423,0.00021917,2,"2024-07-17T08:10:58.462",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456769,1721203858471,"fUST",-175.340423,0.00021917,2,"2024-07-17T08:10:58.471",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456770,1721203858480,"fUST",-175.340423,0.00021917,2,"2024-07-17T08:10:58.480",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456771,1721203858489,"fUST",-175.340423,0.00021917,2,"2024-07-17T08:10:58.489",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456772,1721203858500,"fUST",-175.340423,0.00021917,2,"2024-07-17T08:10:58.500",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456773,1721203858511,"fUST",-175.340423,0.00021917,2,"2024-07-17T08:10:58.511",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456774,1721203858523,"fUST",-175.340423,0.00021917,2,"2024-07-17T08:10:58.523",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456775,1721203858534,"fUST",-175.340423,0.00021917,2,"2024-07-17T08:10:58.534",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456776,1721203858544,"fUST",-175.340423,0.00021917,2,"2024-07-17T08:10:58.544",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456777,1721203858554,"fUST",-175.340423,0.00021917,2,"2024-07-17T08:10:58.554",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456778,1721203858564,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:58.564",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456779,1721203858576,"fUST",-500.0,0.00021917,2,"2024-07-17T08:10:58.576",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456780,1721203858587,"fUST",-339.850947,0.00021917,2,"2024-07-17T08:10:58.587",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456781,1721203858600,"fUST",-339.850947,0.00021917,2,"2024-07-17T08:10:58.600",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456782,1721203858609,"fUST",-339.850947,0.00021917,2,"2024-07-17T08:10:58.609",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456783,1721203858620,"fUST",-339.850947,0.00021917,2,"2024-07-17T08:10:58.620",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456784,1721203858630,"fUST",-339.850947,0.00021917,2,"2024-07-17T08:10:58.630",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456785,1721203858640,"fUST",-339.850947,0.00021917,2,"2024-07-17T08:10:58.640",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456786,1721203858654,"fUST",-339.850947,0.00021917,2,"2024-07-17T08:10:58.654",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456787,1721203858664,"fUST",-339.850947,0.00021917,2,"2024-07-17T08:10:58.664",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456788,1721203858674,"fUST",-339.850947,0.00021917,2,"2024-07-17T08:10:58.674",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456789,1721203858683,"fUST",-339.850947,0.00021917,2,"2024-07-17T08:10:58.683",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456790,1721203858692,"fUST",-339.850947,0.00021917,2,"2024-07-17T08:10:58.692",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456791,1721203858701,"fUST",-339.850947,0.00021917,2,"2024-07-17T08:10:58.701",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456792,1721203858711,"fUST",-339.850947,0.00021917,2,"2024-07-17T08:10:58.711",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456793,1721203858720,"fUST",-339.850947,0.00021917,2,"2024-07-17T08:10:58.720",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456794,1721203858731,"fUST",-339.850947,0.00021917,2,"2024-07-17T08:10:58.731",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456795,1721203858741,"fUST",-339.850947,0.00021917,2,"2024-07-17T08:10:58.741",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456796,1721203858751,"fUST",-339.850947,0.00021917,2,"2024-07-17T08:10:58.751",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456797,1721203858760,"fUST",-339.850947,0.00021917,2,"2024-07-17T08:10:58.760",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456798,1721203858770,"fUST",-339.850947,0.00021917,2,"2024-07-17T08:10:58.770",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456799,1721203858779,"fUST",-339.850941,0.00021917,2,"2024-07-17T08:10:58.779",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456800,1721203858790,"fUST",-390.576568,0.00021917,2,"2024-07-17T08:10:58.790",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456801,1721203858799,"fUST",-390.576568,0.00021917,2,"2024-07-17T08:10:58.799",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456802,1721203858809,"fUST",-390.576568,0.00021917,2,"2024-07-17T08:10:58.809",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456803,1721203858819,"fUST",-390.576568,0.00021917,2,"2024-07-17T08:10:58.819",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456804,1721203858828,"fUST",-390.576568,0.00021917,2,"2024-07-17T08:10:58.828",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456805,1721203858838,"fUST",-390.576568,0.00021917,2,"2024-07-17T08:10:58.838",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456806,1721203858847,"fUST",-390.576568,0.00021917,2,"2024-07-17T08:10:58.847",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456807,1721203858856,"fUST",-390.576568,0.00021917,2,"2024-07-17T08:10:58.856",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456808,1721203858866,"fUST",-390.576568,0.00021917,2,"2024-07-17T08:10:58.866",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456809,1721203858876,"fUST",-390.576568,0.00021917,2,"2024-07-17T08:10:58.876",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456810,1721203858885,"fUST",-390.576568,0.00021917,2,"2024-07-17T08:10:58.885",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456811,1721203858895,"fUST",-390.576568,0.00021917,2,"2024-07-17T08:10:58.895",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456812,1721203858904,"fUST",-390.576568,0.00021917,2,"2024-07-17T08:10:58.904",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456813,1721203858913,"fUST",-390.576568,0.00021917,2,"2024-07-17T08:10:58.913",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456814,1721203858923,"fUST",-390.576568,0.00021917,2,"2024-07-17T08:10:58.923",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456815,1721203858932,"fUST",-390.576568,0.00021917,2,"2024-07-17T08:10:58.932",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456816,1721203858941,"fUST",-390.576568,0.00021917,2,"2024-07-17T08:10:58.941",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456817,1721203858951,"fUST",-390.576568,0.00021917,2,"2024-07-17T08:10:58.951",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456818,1721203858961,"fUST",-390.576568,0.00021917,2,"2024-07-17T08:10:58.961",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456819,1721203858971,"fUST",-390.576565,0.00021917,2,"2024-07-17T08:10:58.971",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456820,1721203858981,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:58.981",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456821,1721203858990,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:58.990",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456822,1721203858999,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:58.999",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456823,1721203859009,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:59.009",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456824,1721203859019,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:59.019",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456825,1721203859029,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:59.029",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456826,1721203859038,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:59.038",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456827,1721203859048,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:59.048",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456828,1721203859057,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:59.057",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456829,1721203859066,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:59.066",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456830,1721203859076,"fUST",-151.0,0.00021917,2,"2024-07-17T08:10:59.076",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456831,1721203859085,"fUST",-171.257874,0.00021917,2,"2024-07-17T08:10:59.085",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456832,1721203859094,"fUST",-855.148068,0.00021917,2,"2024-07-17T08:10:59.094",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456833,1721203859106,"fUST",-855.148068,0.00021917,2,"2024-07-17T08:10:59.106",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456834,1721203859116,"fUST",-855.148068,0.00021917,2,"2024-07-17T08:10:59.116",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456835,1721203859126,"fUST",-855.148068,0.00021917,2,"2024-07-17T08:10:59.126",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456836,1721203859136,"fUST",-855.148068,0.00021917,2,"2024-07-17T08:10:59.136",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456837,1721203859146,"fUST",-855.148068,0.00021917,2,"2024-07-17T08:10:59.146",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456838,1721203859159,"fUST",-855.148068,0.00021917,2,"2024-07-17T08:10:59.159",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456839,1721203859168,"fUST",-855.148068,0.00021917,2,"2024-07-17T08:10:59.168",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456840,1721203859178,"fUST",-855.148068,0.00021917,2,"2024-07-17T08:10:59.178",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456841,1721203859188,"fUST",-855.148068,0.00021917,2,"2024-07-17T08:10:59.188",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456842,1721203859198,"fUST",-855.148068,0.00021917,2,"2024-07-17T08:10:59.198",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456843,1721203859207,"fUST",-855.148068,0.00021917,2,"2024-07-17T08:10:59.207",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456844,1721203859219,"fUST",-199.30175173,0.00021917,2,"2024-07-17T08:10:59.219",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456845,1721203859236,"fUST",-655.84631627,0.00021917,2,"2024-07-17T08:10:59.236",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456846,1721203859246,"fUST",-855.148068,0.00021917,2,"2024-07-17T08:10:59.246",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456847,1721203859258,"fUST",-855.148068,0.00021917,2,"2024-07-17T08:10:59.258",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456848,1721203859268,"fUST",-855.148068,0.00021917,2,"2024-07-17T08:10:59.268",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456849,1721203859278,"fUST",-855.148068,0.00021917,2,"2024-07-17T08:10:59.278",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456850,1721203859287,"fUST",-855.148068,0.00021917,2,"2024-07-17T08:10:59.287",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456851,1721203859296,"fUST",-649.67816775,0.00021917,2,"2024-07-17T08:10:59.296",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456857,1721203950157,"fUST",610.635225,0.00015,2,"2024-07-17T08:12:30.157",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456879,1721204276951,"fUST",523.89058544,0.00018182,7,"2024-07-17T08:17:56.951",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456882,1721204416792,"fUST",795.57801757,0.00014999,2,"2024-07-17T08:20:16.792",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456884,1721204452838,"fUST",521.06468489,0.0001818,7,"2024-07-17T08:20:52.838",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456885,1721204521397,"fUST",9635.21602955,0.00014998,2,"2024-07-17T08:22:01.397",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456888,1721204545474,"fUST",208.34548482,0.00014999,2,"2024-07-17T08:22:25.474",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456889,1721204552288,"fUST",1500.0,0.00014999,2,"2024-07-17T08:22:32.288",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456892,1721204597724,"fUST",716.93671603,0.00014999,2,"2024-07-17T08:23:17.724",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456896,1721204654129,"fUST",965.24119257,0.00014999,2,"2024-07-17T08:24:14.129",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456901,1721204896795,"fUST",196.54650804,0.00014999,2,"2024-07-17T08:28:16.795",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456908,1721204928979,"fUST",19081.6576277,0.00024,60,"2024-07-17T08:28:48.979",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456948,1721205032140,"fUST",-300.0,0.00016254,2,"2024-07-17T08:30:32.140",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332456949,1721205032150,"fUST",-5996.50314309,0.00016255,2,"2024-07-17T08:30:32.150",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457031,1721205038337,"fUST",-15266.79993167,0.00016255,2,"2024-07-17T08:30:38.337",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457032,1721205038347,"fUST",-156.95400262,0.00017159,2,"2024-07-17T08:30:38.347",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457033,1721205038356,"fUST",-420.0,0.00017879,2,"2024-07-17T08:30:38.356",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457034,1721205038366,"fUST",-250.0,0.00018001,2,"2024-07-17T08:30:38.366",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457035,1721205038375,"fUST",-271.0912814,0.0001811,2,"2024-07-17T08:30:38.375",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457036,1721205038384,"fUST",-191.21156861,0.00018798,2,"2024-07-17T08:30:38.384",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457037,1721205038393,"fUST",-3053.97290948,0.000189,2,"2024-07-17T08:30:38.393",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457038,1721205038403,"fUST",-163.677499,0.00019446,2,"2024-07-17T08:30:38.403",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457039,1721205038412,"fUST",-24900.0,0.00019492,2,"2024-07-17T08:30:38.412",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457040,1721205038421,"fUST",-5106.02975951,0.00019567,2,"2024-07-17T08:30:38.421",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457041,1721205038430,"fUST",-587.0,0.00019667,2,"2024-07-17T08:30:38.430",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457042,1721205038440,"fUST",-1333.166751,0.0001974,2,"2024-07-17T08:30:38.440",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457043,1721205038449,"fUST",-4975.97168336,0.0002,2,"2024-07-17T08:30:38.449",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457044,1721205038458,"fUST",-245.87964659,0.0002,2,"2024-07-17T08:30:38.458",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457045,1721205038467,"fUST",-395.23905296,0.000203,2,"2024-07-17T08:30:38.467",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457046,1721205038477,"fUST",-293.6566525,0.00020822,2,"2024-07-17T08:30:38.477",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457047,1721205038486,"fUST",-293.6566525,0.00020822,2,"2024-07-17T08:30:38.486",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457048,1721205038495,"fUST",-293.6566525,0.00020822,2,"2024-07-17T08:30:38.495",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457049,1721205038505,"fUST",-293.6566525,0.00020822,2,"2024-07-17T08:30:38.505",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457050,1721205038517,"fUST",-293.6566525,0.00020822,2,"2024-07-17T08:30:38.517",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457051,1721205038526,"fUST",-293.6566525,0.00020822,2,"2024-07-17T08:30:38.526",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457052,1721205038535,"fUST",-293.6566525,0.00020822,2,"2024-07-17T08:30:38.535",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457053,1721205038544,"fUST",-164.3,0.00020833,2,"2024-07-17T08:30:38.544",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457054,1721205038554,"fUST",-183.53494468,0.00021,2,"2024-07-17T08:30:38.554",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457055,1721205038564,"fUST",-1000.0,0.00021,9,"2024-07-17T08:30:38.564",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457056,1721205038573,"fUST",-257.83877754,0.00021,2,"2024-07-17T08:30:38.573",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457057,1721205038583,"fUST",-5805.1798355,0.00021,2,"2024-07-17T08:30:38.583",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457058,1721205038592,"fUST",-610.876608,0.00021096,2,"2024-07-17T08:30:38.592",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457059,1721205038601,"fUST",-293.6566525,0.00021178,2,"2024-07-17T08:30:38.601",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457060,1721205038611,"fUST",-293.6566525,0.00021178,2,"2024-07-17T08:30:38.611",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457061,1721205038620,"fUST",-164.3,0.00021257,2,"2024-07-17T08:30:38.620",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457062,1721205038630,"fUST",-206.4665977,0.00021315,2,"2024-07-17T08:30:38.630",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457063,1721205038639,"fUST",-206.4665977,0.00021315,2,"2024-07-17T08:30:38.639",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457064,1721205038649,"fUST",-206.4665977,0.00021315,2,"2024-07-17T08:30:38.649",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457065,1721205038658,"fUST",-206.4665977,0.00021315,2,"2024-07-17T08:30:38.658",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457066,1721205038667,"fUST",-205.0119558,0.00021315,2,"2024-07-17T08:30:38.667",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457067,1721205038677,"fUST",-299.0,0.00021634,2,"2024-07-17T08:30:38.677",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457068,1721205038687,"fUST",-293.6566525,0.00021644,2,"2024-07-17T08:30:38.687",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457069,1721205038696,"fUST",-293.6566525,0.00021644,2,"2024-07-17T08:30:38.696",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457070,1721205038705,"fUST",-293.6566525,0.00021644,2,"2024-07-17T08:30:38.705",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457071,1721205038714,"fUST",-293.6566525,0.00021644,2,"2024-07-17T08:30:38.714",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457072,1721205038723,"fUST",-293.6566525,0.00021644,2,"2024-07-17T08:30:38.723",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457073,1721205038733,"fUST",-293.6566525,0.00021644,2,"2024-07-17T08:30:38.733",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457074,1721205038742,"fUST",-293.6566525,0.00021644,2,"2024-07-17T08:30:38.742",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457075,1721205038752,"fUST",-585.3882368,0.00021644,2,"2024-07-17T08:30:38.752",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457076,1721205038765,"fUST",-164.3,0.00021681,2,"2024-07-17T08:30:38.765",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457077,1721205038774,"fUST",-5106.02975951,0.00021757,2,"2024-07-17T08:30:38.774",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457078,1721205038784,"fUST",-158.10330029,0.00021849,2,"2024-07-17T08:30:38.784",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457079,1721205038793,"fUST",-9597.05426228,0.0002185,5,"2024-07-17T08:30:38.793",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457080,1721205038814,"fUST",-146785.97514164,0.0002185,2,"2024-07-17T08:30:38.814",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457081,1721205038825,"fUST",-206.4665977,0.00021863,2,"2024-07-17T08:30:38.825",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457082,1721205038835,"fUST",-206.4665977,0.00021863,2,"2024-07-17T08:30:38.835",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457083,1721205038845,"fUST",-206.4665977,0.00021863,2,"2024-07-17T08:30:38.845",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457084,1721205038855,"fUST",-206.4665977,0.00021863,2,"2024-07-17T08:30:38.855",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457085,1721205038865,"fUST",-206.4665977,0.00021863,2,"2024-07-17T08:30:38.865",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457086,1721205038876,"fUST",-206.4665977,0.00021863,2,"2024-07-17T08:30:38.876",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457087,1721205038886,"fUST",-206.4665977,0.00021863,2,"2024-07-17T08:30:38.886",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457088,1721205038896,"fUST",-160.0,0.00021903,3,"2024-07-17T08:30:38.896",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457089,1721205038906,"fUST",-293.2743038,0.00021907,3,"2024-07-17T08:30:38.906",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457090,1721205038916,"fUST",-500.0,0.00021916,2,"2024-07-17T08:30:38.916",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457091,1721205038926,"fUST",-402.00776922,0.00021916,2,"2024-07-17T08:30:38.926",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457092,1721205038937,"fUST",-500.0,0.00021916,2,"2024-07-17T08:30:38.937",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457093,1721205038947,"fUST",-230.5202642,0.00021916,2,"2024-07-17T08:30:38.947",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457094,1721205038958,"fUST",-500.0,0.00021916,2,"2024-07-17T08:30:38.958",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457095,1721205038968,"fUST",-500.0,0.00021916,2,"2024-07-17T08:30:38.968",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457096,1721205038979,"fUST",-182.07359017,0.00021916,2,"2024-07-17T08:30:38.979",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457097,1721205038992,"fUST",-500.0,0.00021916,2,"2024-07-17T08:30:38.992",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457098,1721205039011,"fUST",-500.0,0.00021916,2,"2024-07-17T08:30:39.011",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457099,1721205039021,"fUST",-531.06798831,0.00021916,2,"2024-07-17T08:30:39.021",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457100,1721205039030,"fUST",-500.0,0.00021916,2,"2024-07-17T08:30:39.030",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457101,1721205039042,"fUST",-500.0,0.00021917,2,"2024-07-17T08:30:39.042",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457102,1721205039052,"fUST",-647.53,0.00021917,2,"2024-07-17T08:30:39.052",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457103,1721205039062,"fUST",-226.06683349,0.00021917,2,"2024-07-17T08:30:39.062",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457104,1721205039071,"fUST",-500.0,0.00021917,2,"2024-07-17T08:30:39.071",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457105,1721205039082,"fUST",-426.57305643,0.00021917,2,"2024-07-17T08:30:39.082",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457106,1721205039091,"fUST",-578.44,0.00021917,2,"2024-07-17T08:30:39.091",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457107,1721205039101,"fUST",-500.0,0.00021917,2,"2024-07-17T08:30:39.101",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457108,1721205039111,"fUST",-428.94151396,0.00021917,2,"2024-07-17T08:30:39.111",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457109,1721205039120,"fUST",-8627.18,0.00021917,2,"2024-07-17T08:30:39.120",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457110,1721205039130,"fUST",-1559.19,0.00021917,2,"2024-07-17T08:30:39.130",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457111,1721205039140,"fUST",-500.0,0.00021917,2,"2024-07-17T08:30:39.140",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457112,1721205039150,"fUST",-500.0,0.00021917,2,"2024-07-17T08:30:39.150",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457113,1721205039160,"fUST",-955.58,0.00021917,2,"2024-07-17T08:30:39.160",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457114,1721205039169,"fUST",-955.58,0.00021917,2,"2024-07-17T08:30:39.169",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457115,1721205039178,"fUST",-755.18757147,0.00021917,2,"2024-07-17T08:30:39.178",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457116,1721205039442,"fUST",-200.39242853,0.00021917,2,"2024-07-17T08:30:39.442",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457117,1721205039451,"fUST",-955.58,0.00021917,2,"2024-07-17T08:30:39.451",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457118,1721205039460,"fUST",-955.58,0.00021917,2,"2024-07-17T08:30:39.460",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457119,1721205039470,"fUST",-955.58,0.00021917,2,"2024-07-17T08:30:39.470",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457120,1721205039479,"fUST",-955.58,0.00021917,2,"2024-07-17T08:30:39.479",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457121,1721205039488,"fUST",-955.58,0.00021917,2,"2024-07-17T08:30:39.488",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457122,1721205039497,"fUST",-955.58,0.00021917,2,"2024-07-17T08:30:39.497",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457123,1721205039508,"fUST",-955.58,0.00021917,2,"2024-07-17T08:30:39.508",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457124,1721205039518,"fUST",-955.58,0.00021917,2,"2024-07-17T08:30:39.518",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457125,1721205039527,"fUST",-955.58,0.00021917,2,"2024-07-17T08:30:39.527",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457126,1721205039536,"fUST",-955.58,0.00021917,2,"2024-07-17T08:30:39.536",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457127,1721205039545,"fUST",-955.58,0.00021917,2,"2024-07-17T08:30:39.545",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457128,1721205039555,"fUST",-542.64,0.00021917,2,"2024-07-17T08:30:39.555",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457129,1721205039569,"fUST",-955.58,0.00021917,2,"2024-07-17T08:30:39.569",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457130,1721205039578,"fUST",-955.58,0.00021917,2,"2024-07-17T08:30:39.578",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457131,1721205039587,"fUST",-955.58,0.00021917,2,"2024-07-17T08:30:39.587",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457132,1721205039597,"fUST",-955.58,0.00021917,2,"2024-07-17T08:30:39.597",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457133,1721205039607,"fUST",-955.58,0.00021917,2,"2024-07-17T08:30:39.607",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457134,1721205039617,"fUST",-955.58,0.00021917,2,"2024-07-17T08:30:39.617",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457135,1721205039627,"fUST",-500.0,0.00021917,2,"2024-07-17T08:30:39.627",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457136,1721205039636,"fUST",-500.0,0.00021917,2,"2024-07-17T08:30:39.636",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457137,1721205039645,"fUST",-500.0,0.00021917,2,"2024-07-17T08:30:39.645",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457138,1721205039655,"fUST",-500.0,0.00021917,2,"2024-07-17T08:30:39.655",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457139,1721205039664,"fUST",-500.0,0.00021917,2,"2024-07-17T08:30:39.664",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457140,1721205039674,"fUST",-500.0,0.00021917,2,"2024-07-17T08:30:39.674",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457141,1721205039684,"fUST",-286.58,0.00021917,2,"2024-07-17T08:30:39.684",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457142,1721205039693,"fUST",-501.20182589,0.00021917,2,"2024-07-17T08:30:39.693",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457143,1721205039703,"fUST",-500.0,0.00021917,2,"2024-07-17T08:30:39.703",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457144,1721205039713,"fUST",-1008.71,0.00021917,10,"2024-07-17T08:30:39.713",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457145,1721205039725,"fUST",-1008.71,0.00021917,10,"2024-07-17T08:30:39.725",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457147,1721205039735,"fUST",-1008.71,0.00021917,10,"2024-07-17T08:30:39.735",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457148,1721205039745,"fUST",-1008.71,0.00021917,10,"2024-07-17T08:30:39.745",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457149,1721205039755,"fUST",-1008.71,0.00021917,10,"2024-07-17T08:30:39.755",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457150,1721205039768,"fUST",-1008.71,0.00021917,10,"2024-07-17T08:30:39.768",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457151,1721205039777,"fUST",-1008.71,0.00021917,10,"2024-07-17T08:30:39.777",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457152,1721205039787,"fUST",-1008.71,0.00021917,10,"2024-07-17T08:30:39.787",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457154,1721205039796,"fUST",-1008.71,0.00021917,10,"2024-07-17T08:30:39.796",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457155,1721205039805,"fUST",-1008.71,0.00021917,10,"2024-07-17T08:30:39.805",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457156,1721205039815,"fUST",-1008.71,0.00021917,10,"2024-07-17T08:30:39.815",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457157,1721205039824,"fUST",-1008.71,0.00021917,10,"2024-07-17T08:30:39.824",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457158,1721205039834,"fUST",-1008.71,0.00021917,10,"2024-07-17T08:30:39.834",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457159,1721205039845,"fUST",-1008.71,0.00021917,10,"2024-07-17T08:30:39.845",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457161,1721205039855,"fUST",-1008.71,0.00021917,10,"2024-07-17T08:30:39.855",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457162,1721205039864,"fUST",-1008.71,0.00021917,10,"2024-07-17T08:30:39.864",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457163,1721205039873,"fUST",-1008.71,0.00021917,10,"2024-07-17T08:30:39.873",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457164,1721205039883,"fUST",-1008.71,0.00021917,10,"2024-07-17T08:30:39.883",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457165,1721205039891,"fUST",-1008.71,0.00021917,10,"2024-07-17T08:30:39.891",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457166,1721205039900,"fUST",-1008.71,0.00021917,10,"2024-07-17T08:30:39.900",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457167,1721205039910,"fUST",-1008.71,0.00021917,10,"2024-07-17T08:30:39.910",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457168,1721205039919,"fUST",-1008.71,0.00021917,10,"2024-07-17T08:30:39.919",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457169,1721205039928,"fUST",-1008.71,0.00021917,10,"2024-07-17T08:30:39.928",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457170,1721205039940,"fUST",-1008.75585499,0.00021917,10,"2024-07-17T08:30:39.940",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457171,1721205039950,"fUST",-500.71151987,0.00021917,2,"2024-07-17T08:30:39.950",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457172,1721205039960,"fUST",-500.0,0.00021917,2,"2024-07-17T08:30:39.960",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457174,1721205039969,"fUST",-511.99518134,0.00021917,2,"2024-07-17T08:30:39.969",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457175,1721205039979,"fUST",-287.84635219,0.00021917,2,"2024-07-17T08:30:39.979",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457180,1721205040708,"fUST",-212.15364781,0.00021917,2,"2024-07-17T08:30:40.708",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457181,1721205040718,"fUST",-500.0,0.00021917,2,"2024-07-17T08:30:40.718",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457182,1721205040728,"fUST",-500.0,0.00021917,2,"2024-07-17T08:30:40.728",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457183,1721205040737,"fUST",-500.0,0.00021917,2,"2024-07-17T08:30:40.737",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457184,1721205040747,"fUST",-500.0,0.00021917,2,"2024-07-17T08:30:40.747",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457185,1721205040759,"fUST",-500.0,0.00021917,2,"2024-07-17T08:30:40.759",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457186,1721205040769,"fUST",-500.0,0.00021917,2,"2024-07-17T08:30:40.769",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457187,1721205040779,"fUST",-501.178986,0.00021917,2,"2024-07-17T08:30:40.779",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457188,1721205040790,"fUST",-505.46640669,0.00021917,2,"2024-07-17T08:30:40.790",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457189,1721205040799,"fUST",-500.0,0.00021917,2,"2024-07-17T08:30:40.799",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457190,1721205040809,"fUST",-242.71891915,0.00021917,2,"2024-07-17T08:30:40.809",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457191,1721205040819,"fUST",-500.0,0.00021917,2,"2024-07-17T08:30:40.819",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457192,1721205040830,"fUST",-500.0,0.00021917,2,"2024-07-17T08:30:40.830",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457193,1721205040840,"fUST",-500.0,0.00021917,2,"2024-07-17T08:30:40.840",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457194,1721205040852,"fUST",-500.0,0.00021917,2,"2024-07-17T08:30:40.852",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457195,1721205040861,"fUST",-500.0,0.00021917,2,"2024-07-17T08:30:40.861",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457196,1721205040872,"fUST",-500.0,0.00021917,2,"2024-07-17T08:30:40.872",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457197,1721205040883,"fUST",-500.0,0.00021917,2,"2024-07-17T08:30:40.883",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457198,1721205040893,"fUST",-501.72558618,0.00021917,2,"2024-07-17T08:30:40.893",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457199,1721205040904,"fUST",-500.0,0.00021917,2,"2024-07-17T08:30:40.904",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457200,1721205040914,"fUST",-500.0,0.00021917,2,"2024-07-17T08:30:40.914",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457201,1721205040926,"fUST",-500.0,0.00021917,2,"2024-07-17T08:30:40.926",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457202,1721205040937,"fUST",-500.0,0.00021917,2,"2024-07-17T08:30:40.937",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457203,1721205040958,"fUST",-500.0,0.00021917,2,"2024-07-17T08:30:40.958",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457204,1721205040970,"fUST",-500.0,0.00021917,2,"2024-07-17T08:30:40.970",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457205,1721205040982,"fUST",-500.0,0.00021917,2,"2024-07-17T08:30:40.982",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457206,1721205040995,"fUST",-500.0,0.00021917,2,"2024-07-17T08:30:40.995",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457207,1721205041006,"fUST",-500.0,0.00021917,2,"2024-07-17T08:30:41.006",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457208,1721205041019,"fUST",-500.0,0.00021917,2,"2024-07-17T08:30:41.019",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457209,1721205041029,"fUST",-500.0,0.00021917,2,"2024-07-17T08:30:41.029",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457210,1721205041039,"fUST",-500.0,0.00021917,2,"2024-07-17T08:30:41.039",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457211,1721205041049,"fUST",-500.0,0.00021917,2,"2024-07-17T08:30:41.049",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457212,1721205041059,"fUST",-500.0,0.00021917,2,"2024-07-17T08:30:41.059",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457213,1721205041070,"fUST",-500.0,0.00021917,2,"2024-07-17T08:30:41.070",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457214,1721205041083,"fUST",-500.0,0.00021917,2,"2024-07-17T08:30:41.083",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457215,1721205041095,"fUST",-500.0,0.00021917,2,"2024-07-17T08:30:41.095",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457216,1721205041106,"fUST",-500.0,0.00021917,2,"2024-07-17T08:30:41.106",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457217,1721205041117,"fUST",-200.0,0.00021917,2,"2024-07-17T08:30:41.117",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457218,1721205041127,"fUST",-500.0,0.00021917,2,"2024-07-17T08:30:41.127",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457219,1721205041138,"fUST",-503.77183538,0.00021917,2,"2024-07-17T08:30:41.138",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457220,1721205041148,"fUST",-500.0,0.00021917,2,"2024-07-17T08:30:41.148",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457221,1721205041158,"fUST",-500.0,0.00021917,2,"2024-07-17T08:30:41.158",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457222,1721205041168,"fUST",-501.9189305,0.00021917,2,"2024-07-17T08:30:41.168",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457223,1721205041178,"fUST",-500.0,0.00021917,2,"2024-07-17T08:30:41.178",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457224,1721205041189,"fUST",-500.0,0.00021917,2,"2024-07-17T08:30:41.189",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457225,1721205041199,"fUST",-640.73785057,0.00021917,2,"2024-07-17T08:30:41.199",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457226,1721205041209,"fUST",-500.00313708,0.00021917,2,"2024-07-17T08:30:41.209",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457227,1721205041449,"fUST",-500.0,0.00021917,2,"2024-07-17T08:30:41.449",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457228,1721205041460,"fUST",-500.0,0.00021917,2,"2024-07-17T08:30:41.460",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457229,1721205041471,"fUST",-500.0,0.00021917,2,"2024-07-17T08:30:41.471",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457230,1721205041481,"fUST",-500.0,0.00021917,2,"2024-07-17T08:30:41.481",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457231,1721205041492,"fUST",-507.93,0.00021917,2,"2024-07-17T08:30:41.492",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457232,1721205041502,"fUST",-502.8734352,0.00021917,2,"2024-07-17T08:30:41.502",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457233,1721205041512,"fUST",-500.0,0.00021917,2,"2024-07-17T08:30:41.512",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457234,1721205041522,"fUST",-438.02356023,0.00021917,2,"2024-07-17T08:30:41.522",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457235,1721205041532,"fUST",-500.0,0.00021917,2,"2024-07-17T08:30:41.532",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457236,1721205041541,"fUST",-500.0,0.00021917,2,"2024-07-17T08:30:41.541",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457237,1721205041551,"fUST",-499.97974591,0.00021917,2,"2024-07-17T08:30:41.551",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457238,1721205041561,"fUST",-500.0,0.00021917,2,"2024-07-17T08:30:41.561",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457239,1721205041570,"fUST",-500.0,0.00021917,2,"2024-07-17T08:30:41.570",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457240,1721205041580,"fUST",-500.0,0.00021917,2,"2024-07-17T08:30:41.580",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457241,1721205041591,"fUST",-500.0,0.00021917,2,"2024-07-17T08:30:41.591",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457242,1721205041601,"fUST",-2000.0,0.00021917,2,"2024-07-17T08:30:41.601",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457243,1721205041611,"fUST",-679.69,0.00021917,2,"2024-07-17T08:30:41.611",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457244,1721205041621,"fUST",-298.18706401,0.00021917,2,"2024-07-17T08:30:41.621",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457245,1721205041631,"fUST",-154.82490109,0.00021917,2,"2024-07-17T08:30:41.631",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457246,1721205041640,"fUST",-503.04754031,0.00021917,2,"2024-07-17T08:30:41.640",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457247,1721205041650,"fUST",-500.0,0.00021917,2,"2024-07-17T08:30:41.650",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457248,1721205041659,"fUST",-507.95315657,0.00021917,2,"2024-07-17T08:30:41.659",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457249,1721205041669,"fUST",-503.17151581,0.00021917,2,"2024-07-17T08:30:41.669",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457250,1721205041680,"fUST",-153.0,0.00021918,2,"2024-07-17T08:30:41.680",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457251,1721205041690,"fUST",-153.0,0.00021918,2,"2024-07-17T08:30:41.690",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457252,1721205041700,"fUST",-153.0,0.00021918,2,"2024-07-17T08:30:41.700",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457253,1721205041712,"fUST",-153.0,0.00021918,2,"2024-07-17T08:30:41.712",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457254,1721205041723,"fUST",-153.0,0.00021918,2,"2024-07-17T08:30:41.723",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457255,1721205041733,"fUST",-153.0,0.00021918,2,"2024-07-17T08:30:41.733",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457256,1721205041742,"fUST",-153.0,0.00021918,2,"2024-07-17T08:30:41.742",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457257,1721205041752,"fUST",-153.0,0.00021918,2,"2024-07-17T08:30:41.752",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457258,1721205041765,"fUST",-153.0,0.00021918,2,"2024-07-17T08:30:41.765",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457259,1721205041777,"fUST",-153.0,0.00021918,2,"2024-07-17T08:30:41.777",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457260,1721205041787,"fUST",-153.0,0.00021918,2,"2024-07-17T08:30:41.787",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457261,1721205041797,"fUST",-153.0,0.00021918,2,"2024-07-17T08:30:41.797",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457262,1721205041809,"fUST",-153.0,0.00021918,2,"2024-07-17T08:30:41.809",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457263,1721205041819,"fUST",-153.0,0.00021918,2,"2024-07-17T08:30:41.819",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457264,1721205041832,"fUST",-153.0,0.00021918,2,"2024-07-17T08:30:41.832",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457265,1721205041842,"fUST",-153.0,0.00021918,2,"2024-07-17T08:30:41.842",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457266,1721205041852,"fUST",-153.0,0.00021918,2,"2024-07-17T08:30:41.852",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457267,1721205041862,"fUST",-153.0,0.00021918,2,"2024-07-17T08:30:41.862",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457268,1721205041872,"fUST",-153.0,0.00021918,2,"2024-07-17T08:30:41.872",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457269,1721205041881,"fUST",-153.0,0.00021918,2,"2024-07-17T08:30:41.881",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457270,1721205041891,"fUST",-153.0,0.00021918,2,"2024-07-17T08:30:41.891",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457271,1721205041900,"fUST",-153.0,0.00021918,2,"2024-07-17T08:30:41.900",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457272,1721205041910,"fUST",-153.0,0.00021918,2,"2024-07-17T08:30:41.910",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457273,1721205041921,"fUST",-153.0,0.00021918,2,"2024-07-17T08:30:41.921",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457274,1721205041931,"fUST",-153.0,0.00021918,2,"2024-07-17T08:30:41.931",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457275,1721205041941,"fUST",-153.0,0.00021918,2,"2024-07-17T08:30:41.941",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457276,1721205041951,"fUST",-153.0,0.00021918,2,"2024-07-17T08:30:41.951",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457277,1721205041961,"fUST",-153.0,0.00021918,2,"2024-07-17T08:30:41.961",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457278,1721205041971,"fUST",-153.0,0.00021918,2,"2024-07-17T08:30:41.971",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457279,1721205041981,"fUST",-13.83308763,0.00021918,2,"2024-07-17T08:30:41.981",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457300,1721205043250,"fUST",-139.16691237,0.00021918,2,"2024-07-17T08:30:43.250",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457301,1721205043259,"fUST",-153.0,0.00021918,2,"2024-07-17T08:30:43.259",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457302,1721205043269,"fUST",-153.0,0.00021918,2,"2024-07-17T08:30:43.269",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457303,1721205043279,"fUST",-153.0,0.00021918,2,"2024-07-17T08:30:43.279",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457304,1721205043288,"fUST",-153.0,0.00021918,2,"2024-07-17T08:30:43.288",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457305,1721205043298,"fUST",-153.0,0.00021918,2,"2024-07-17T08:30:43.298",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457306,1721205043307,"fUST",-153.0,0.00021918,2,"2024-07-17T08:30:43.307",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457307,1721205043317,"fUST",-153.0,0.00021918,2,"2024-07-17T08:30:43.317",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457308,1721205043326,"fUST",-153.0,0.00021918,2,"2024-07-17T08:30:43.326",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457309,1721205043335,"fUST",-153.0,0.00021918,2,"2024-07-17T08:30:43.335",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457310,1721205043344,"fUST",-153.0,0.00021918,2,"2024-07-17T08:30:43.344",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457311,1721205043354,"fUST",-153.0,0.00021918,2,"2024-07-17T08:30:43.354",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457312,1721205043363,"fUST",-153.0,0.00021918,2,"2024-07-17T08:30:43.363",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457313,1721205043372,"fUST",-153.0,0.00021918,2,"2024-07-17T08:30:43.372",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457314,1721205043382,"fUST",-153.0,0.00021918,2,"2024-07-17T08:30:43.382",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457315,1721205043391,"fUST",-153.0,0.00021918,2,"2024-07-17T08:30:43.391",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457316,1721205043400,"fUST",-153.0,0.00021918,2,"2024-07-17T08:30:43.400",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457317,1721205043410,"fUST",-153.0,0.00021918,2,"2024-07-17T08:30:43.410",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457318,1721205043419,"fUST",-153.0,0.00021918,2,"2024-07-17T08:30:43.419",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457319,1721205043428,"fUST",-153.0,0.00021918,2,"2024-07-17T08:30:43.428",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457320,1721205043438,"fUST",-153.0,0.00021918,2,"2024-07-17T08:30:43.438",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457321,1721205043447,"fUST",-153.0,0.00021918,2,"2024-07-17T08:30:43.447",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457322,1721205043457,"fUST",-153.0,0.00021918,2,"2024-07-17T08:30:43.457",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457323,1721205043466,"fUST",-153.0,0.00021918,2,"2024-07-17T08:30:43.466",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457324,1721205043476,"fUST",-153.0,0.00021918,2,"2024-07-17T08:30:43.476",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457325,1721205043486,"fUST",-153.0,0.00021918,2,"2024-07-17T08:30:43.486",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457326,1721205043496,"fUST",-153.0,0.00021918,2,"2024-07-17T08:30:43.496",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457327,1721205043506,"fUST",-153.0,0.00021918,2,"2024-07-17T08:30:43.506",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457328,1721205043516,"fUST",-153.0,0.00021918,2,"2024-07-17T08:30:43.516",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457329,1721205043526,"fUST",-153.0,0.00021918,2,"2024-07-17T08:30:43.526",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457330,1721205043535,"fUST",-153.0,0.00021918,2,"2024-07-17T08:30:43.535",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457331,1721205043544,"fUST",-153.0,0.00021918,2,"2024-07-17T08:30:43.544",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457332,1721205043554,"fUST",-43.25159538,0.00021918,2,"2024-07-17T08:30:43.554",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457333,1721205043566,"fUST",-109.74840462,0.00021918,2,"2024-07-17T08:30:43.566",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457334,1721205043575,"fUST",-153.0,0.00021918,2,"2024-07-17T08:30:43.575",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457335,1721205043585,"fUST",-153.0,0.00021918,2,"2024-07-17T08:30:43.585",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457336,1721205043596,"fUST",-166.666666,0.00021918,2,"2024-07-17T08:30:43.596",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457337,1721205043607,"fUST",-990.96,0.00021939,2,"2024-07-17T08:30:43.607",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457338,1721205043617,"fUST",-150.0,0.00021972,2,"2024-07-17T08:30:43.617",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457339,1721205043627,"fUST",-1407.0,0.00021972,2,"2024-07-17T08:30:43.627",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457340,1721205043636,"fUST",-152.157,0.00021972,2,"2024-07-17T08:30:43.636",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457341,1721205043646,"fUST",-16360.19739539,0.00022,2,"2024-07-17T08:30:43.646",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457342,1721205043691,"fUST",-491.55661394,0.00022,2,"2024-07-17T08:30:43.691",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457361,1721205046382,"fUST",-293.6566525,0.00020822,2,"2024-07-17T08:30:46.382",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457362,1721205046392,"fUST",-13631.43349678,0.00022,2,"2024-07-17T08:30:46.392",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457363,1721205046402,"fUST",-154.74467129,0.00022,2,"2024-07-17T08:30:46.402",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457364,1721205046411,"fUST",-7815.42768249,0.00022,2,"2024-07-17T08:30:46.411",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457365,1721205046421,"fUST",-5379.09742099,0.00022,2,"2024-07-17T08:30:46.421",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457366,1721205046431,"fUST",-4000.0,0.00022,3,"2024-07-17T08:30:46.431",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457367,1721205046442,"fUST",-3336.22560356,0.00022,2,"2024-07-17T08:30:46.442",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457368,1721205046453,"fUST",-2988.40299718,0.00022,7,"2024-07-17T08:30:46.453",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457369,1721205046463,"fUST",-1000.0,0.00022,22,"2024-07-17T08:30:46.463",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457370,1721205046473,"fUST",-206.4665977,0.00022,2,"2024-07-17T08:30:46.473",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457371,1721205046482,"fUST",-206.4665977,0.00022,2,"2024-07-17T08:30:46.482",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457372,1721205046492,"fUST",-249.34786036,0.00022016,2,"2024-07-17T08:30:46.492",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457373,1721205046501,"fUST",-308.05469685,0.00022016,2,"2024-07-17T08:30:46.501",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457374,1721205046511,"fUST",-163.55956383,0.00022016,2,"2024-07-17T08:30:46.511",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457375,1721205046527,"fUST",-156.399762,0.00022029,2,"2024-07-17T08:30:46.527",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457376,1721205046539,"fUST",-164.3,0.00022106,2,"2024-07-17T08:30:46.539",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457377,1721205046549,"fUST",-151.0,0.00022106,2,"2024-07-17T08:30:46.549",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457378,1721205046559,"fUST",-615.66,0.0002217,2,"2024-07-17T08:30:46.559",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457379,1721205046570,"fUST",-500.0,0.0002217,2,"2024-07-17T08:30:46.570",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457380,1721205046584,"fUST",-500.0,0.0002217,2,"2024-07-17T08:30:46.584",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457381,1721205046594,"fUST",-500.0,0.0002217,2,"2024-07-17T08:30:46.594",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457382,1721205046604,"fUST",-500.0,0.0002217,2,"2024-07-17T08:30:46.604",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457383,1721205046615,"fUST",-500.0,0.0002217,2,"2024-07-17T08:30:46.615",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457384,1721205046627,"fUST",-671.14,0.0002217,2,"2024-07-17T08:30:46.627",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457385,1721205046638,"fUST",-299.301823,0.0002217,7,"2024-07-17T08:30:46.638",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457386,1721205046648,"fUST",-299.301823,0.0002217,7,"2024-07-17T08:30:46.648",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457387,1721205046658,"fUST",-151.0,0.0002217,7,"2024-07-17T08:30:46.658",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457388,1721205046667,"fUST",-615.66,0.0002218,2,"2024-07-17T08:30:46.667",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457389,1721205046677,"fUST",-615.66,0.0002218,2,"2024-07-17T08:30:46.677",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457390,1721205046687,"fUST",-500.0,0.0002218,2,"2024-07-17T08:30:46.687",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457391,1721205046698,"fUST",-500.0,0.0002218,2,"2024-07-17T08:30:46.698",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457392,1721205046708,"fUST",-500.0,0.0002218,2,"2024-07-17T08:30:46.708",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457393,1721205046719,"fUST",-500.0,0.0002218,2,"2024-07-17T08:30:46.719",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457394,1721205046729,"fUST",-500.0,0.0002218,2,"2024-07-17T08:30:46.729",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457395,1721205046740,"fUST",-500.0,0.0002218,2,"2024-07-17T08:30:46.740",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457396,1721205046750,"fUST",-500.0,0.0002218,2,"2024-07-17T08:30:46.750",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457397,1721205046759,"fUST",-500.0,0.0002218,2,"2024-07-17T08:30:46.759",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457398,1721205046769,"fUST",-500.0,0.0002218,2,"2024-07-17T08:30:46.769",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457399,1721205046780,"fUST",-671.14,0.0002218,2,"2024-07-17T08:30:46.780",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457400,1721205046792,"fUST",-671.14,0.0002218,2,"2024-07-17T08:30:46.792",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457401,1721205046802,"fUST",-1466.371519,0.00022181,3,"2024-07-17T08:30:46.802",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457402,1721205046811,"fUST",-615.66,0.0002219,2,"2024-07-17T08:30:46.811",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457403,1721205046822,"fUST",-615.66,0.0002219,2,"2024-07-17T08:30:46.822",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457404,1721205046833,"fUST",-615.66,0.0002219,2,"2024-07-17T08:30:46.833",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457405,1721205046845,"fUST",-615.66,0.0002219,2,"2024-07-17T08:30:46.845",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457406,1721205046855,"fUST",-615.66,0.0002219,2,"2024-07-17T08:30:46.855",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457407,1721205046865,"fUST",-500.0,0.0002219,2,"2024-07-17T08:30:46.865",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457408,1721205046877,"fUST",-500.0,0.0002219,2,"2024-07-17T08:30:46.877",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457409,1721205046889,"fUST",-500.0,0.0002219,2,"2024-07-17T08:30:46.889",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457410,1721205046900,"fUST",-500.0,0.0002219,2,"2024-07-17T08:30:46.900",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457411,1721205046910,"fUST",-500.0,0.0002219,2,"2024-07-17T08:30:46.910",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457412,1721205046922,"fUST",-500.0,0.0002219,2,"2024-07-17T08:30:46.922",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457413,1721205046932,"fUST",-260.94,0.0002219,2,"2024-07-17T08:30:46.932",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457414,1721205046942,"fUST",-500.0,0.0002219,2,"2024-07-17T08:30:46.942",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457415,1721205046954,"fUST",-500.0,0.0002219,2,"2024-07-17T08:30:46.954",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457416,1721205046963,"fUST",-500.0,0.0002219,2,"2024-07-17T08:30:46.963",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457417,1721205046974,"fUST",-500.0,0.0002219,2,"2024-07-17T08:30:46.974",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457418,1721205046984,"fUST",-500.0,0.0002219,2,"2024-07-17T08:30:46.984",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457419,1721205046996,"fUST",-500.0,0.0002219,2,"2024-07-17T08:30:46.996",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457420,1721205047006,"fUST",-500.0,0.0002219,2,"2024-07-17T08:30:47.006",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457421,1721205047017,"fUST",-500.0,0.0002219,2,"2024-07-17T08:30:47.017",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457422,1721205047029,"fUST",-500.0,0.0002219,2,"2024-07-17T08:30:47.029",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457423,1721205047039,"fUST",-671.14,0.0002219,2,"2024-07-17T08:30:47.039",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457424,1721205047049,"fUST",-671.14,0.0002219,2,"2024-07-17T08:30:47.049",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457425,1721205047058,"fUST",-671.14,0.0002219,2,"2024-07-17T08:30:47.058",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457426,1721205047069,"fUST",-671.14,0.0002219,2,"2024-07-17T08:30:47.069",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457427,1721205047080,"fUST",-671.14,0.0002219,2,"2024-07-17T08:30:47.080",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457428,1721205047090,"fUST",-212.93583259,0.00022191,2,"2024-07-17T08:30:47.090",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457429,1721205047101,"fUST",-501.77585729,0.00022191,2,"2024-07-17T08:30:47.101",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457430,1721205047111,"fUST",-500.0,0.00022191,2,"2024-07-17T08:30:47.111",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457431,1721205047122,"fUST",-500.0,0.00022191,2,"2024-07-17T08:30:47.122",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457432,1721205047133,"fUST",-500.0,0.00022191,2,"2024-07-17T08:30:47.133",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457433,1721205047143,"fUST",-500.0,0.00022191,2,"2024-07-17T08:30:47.143",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457434,1721205047153,"fUST",-511.73100881,0.00022191,2,"2024-07-17T08:30:47.153",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457435,1721205047163,"fUST",-500.0,0.00022191,2,"2024-07-17T08:30:47.163",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457436,1721205047173,"fUST",-500.0,0.00022191,2,"2024-07-17T08:30:47.173",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457437,1721205047184,"fUST",-465.53095664,0.00022191,2,"2024-07-17T08:30:47.184",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457438,1721205047194,"fUST",-500.0,0.00022191,2,"2024-07-17T08:30:47.194",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457439,1721205047205,"fUST",-491.77680068,0.00022191,2,"2024-07-17T08:30:47.205",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457440,1721205047217,"fUST",-510.891384,0.00022191,2,"2024-07-17T08:30:47.217",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457442,1721205047227,"fUST",-500.0,0.00022191,2,"2024-07-17T08:30:47.227",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457443,1721205047237,"fUST",-500.0,0.00022191,2,"2024-07-17T08:30:47.237",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457444,1721205047247,"fUST",-500.0,0.00022191,2,"2024-07-17T08:30:47.247",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457445,1721205047256,"fUST",-500.0,0.00022191,2,"2024-07-17T08:30:47.256",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457446,1721205047266,"fUST",-528.62653309,0.00022191,2,"2024-07-17T08:30:47.266",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457447,1721205047275,"fUST",-500.0,0.00022191,2,"2024-07-17T08:30:47.275",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457448,1721205047285,"fUST",-502.39493288,0.00022191,2,"2024-07-17T08:30:47.285",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457449,1721205047296,"fUST",-501.54732919,0.00022191,2,"2024-07-17T08:30:47.296",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457450,1721205047306,"fUST",-503.48402069,0.00022191,2,"2024-07-17T08:30:47.306",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457451,1721205047315,"fUST",-500.0,0.00022191,2,"2024-07-17T08:30:47.315",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457452,1721205047325,"fUST",-500.0,0.00022191,2,"2024-07-17T08:30:47.325",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457453,1721205047335,"fUST",-500.0,0.00022191,2,"2024-07-17T08:30:47.335",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457454,1721205047347,"fUST",-500.0,0.00022191,2,"2024-07-17T08:30:47.347",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457455,1721205047357,"fUST",-500.0,0.00022191,2,"2024-07-17T08:30:47.357",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457456,1721205047367,"fUST",-500.0,0.00022191,2,"2024-07-17T08:30:47.367",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457457,1721205047377,"fUST",-500.0,0.00022191,2,"2024-07-17T08:30:47.377",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457458,1721205047387,"fUST",-500.0,0.00022191,2,"2024-07-17T08:30:47.387",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457459,1721205047397,"fUST",-500.0,0.00022191,2,"2024-07-17T08:30:47.397",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457460,1721205047409,"fUST",-538.9646257,0.00022191,2,"2024-07-17T08:30:47.409",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457461,1721205047420,"fUST",-500.0,0.00022191,2,"2024-07-17T08:30:47.420",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457462,1721205047429,"fUST",-500.0,0.00022191,2,"2024-07-17T08:30:47.429",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457463,1721205047439,"fUST",-500.0,0.00022191,2,"2024-07-17T08:30:47.439",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457464,1721205047450,"fUST",-500.0,0.00022191,2,"2024-07-17T08:30:47.450",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457465,1721205047460,"fUST",-500.0,0.00022191,2,"2024-07-17T08:30:47.460",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457466,1721205047470,"fUST",-500.0,0.00022191,2,"2024-07-17T08:30:47.470",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457467,1721205047480,"fUST",-504.3007652,0.00022191,2,"2024-07-17T08:30:47.480",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457468,1721205047490,"fUST",-500.0,0.00022191,2,"2024-07-17T08:30:47.490",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457469,1721205047499,"fUST",-500.0,0.00022191,2,"2024-07-17T08:30:47.499",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457470,1721205047508,"fUST",-507.21445454,0.00022191,2,"2024-07-17T08:30:47.508",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457471,1721205047518,"fUST",-500.0,0.00022191,2,"2024-07-17T08:30:47.518",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457472,1721205047527,"fUST",-500.0,0.00022191,2,"2024-07-17T08:30:47.527",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457473,1721205047539,"fUST",-502.71279526,0.00022191,2,"2024-07-17T08:30:47.539",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457474,1721205047549,"fUST",-500.0,0.00022191,2,"2024-07-17T08:30:47.549",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457475,1721205047558,"fUST",-500.0,0.00022191,2,"2024-07-17T08:30:47.558",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457476,1721205047567,"fUST",-508.70727902,0.00022191,2,"2024-07-17T08:30:47.567",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457477,1721205047577,"fUST",-2889.78,0.00022191,2,"2024-07-17T08:30:47.577",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457478,1721205047589,"fUST",-1618.19,0.00022191,2,"2024-07-17T08:30:47.589",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457479,1721205047601,"fUST",-500.0,0.00022191,2,"2024-07-17T08:30:47.601",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457480,1721205047611,"fUST",-500.0,0.00022191,2,"2024-07-17T08:30:47.611",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457481,1721205047620,"fUST",-500.0,0.00022191,2,"2024-07-17T08:30:47.620",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457482,1721205047630,"fUST",-500.0,0.00022191,2,"2024-07-17T08:30:47.630",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457483,1721205047640,"fUST",-504.47244592,0.00022191,2,"2024-07-17T08:30:47.640",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457484,1721205047650,"fUST",-500.0,0.00022191,2,"2024-07-17T08:30:47.650",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457485,1721205047659,"fUST",-500.0,0.00022191,2,"2024-07-17T08:30:47.659",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457486,1721205047668,"fUST",-500.0,0.00022191,2,"2024-07-17T08:30:47.668",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457487,1721205047678,"fUST",-416.36063986,0.00022191,2,"2024-07-17T08:30:47.678",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457488,1721205047687,"fUST",-500.0,0.00022191,2,"2024-07-17T08:30:47.687",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457489,1721205047696,"fUST",-500.0,0.00022191,2,"2024-07-17T08:30:47.696",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457490,1721205047705,"fUST",-500.0,0.00022191,2,"2024-07-17T08:30:47.705",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457491,1721205047714,"fUST",-500.0,0.00022191,2,"2024-07-17T08:30:47.714",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457492,1721205047724,"fUST",-500.0,0.00022191,2,"2024-07-17T08:30:47.724",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457493,1721205047733,"fUST",-261.3653265,0.00022191,2,"2024-07-17T08:30:47.733",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457494,1721205047742,"fUST",-500.0,0.00022191,2,"2024-07-17T08:30:47.742",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457495,1721205047752,"fUST",-500.0,0.00022191,2,"2024-07-17T08:30:47.752",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457496,1721205047761,"fUST",-500.0,0.00022191,2,"2024-07-17T08:30:47.761",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457497,1721205047770,"fUST",-500.0,0.00022191,2,"2024-07-17T08:30:47.770",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457498,1721205047779,"fUST",-500.0,0.00022191,2,"2024-07-17T08:30:47.779",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457499,1721205047788,"fUST",-500.0,0.00022191,2,"2024-07-17T08:30:47.788",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457500,1721205047797,"fUST",-500.0,0.00022191,2,"2024-07-17T08:30:47.797",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457501,1721205047807,"fUST",-500.0,0.00022191,2,"2024-07-17T08:30:47.807",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457502,1721205047816,"fUST",-500.0,0.00022191,2,"2024-07-17T08:30:47.816",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457503,1721205047825,"fUST",-505.78944937,0.00022191,2,"2024-07-17T08:30:47.825",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457504,1721205047834,"fUST",-500.0,0.00022191,2,"2024-07-17T08:30:47.834",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457505,1721205047843,"fUST",-531.85462755,0.00022191,2,"2024-07-17T08:30:47.843",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457506,1721205047852,"fUST",-500.0,0.00022191,2,"2024-07-17T08:30:47.852",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457507,1721205047862,"fUST",-500.0,0.00022191,2,"2024-07-17T08:30:47.862",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457508,1721205047871,"fUST",-500.0,0.00022191,2,"2024-07-17T08:30:47.871",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457509,1721205047880,"fUST",-500.0,0.00022191,2,"2024-07-17T08:30:47.880",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457510,1721205047889,"fUST",-500.0,0.00022191,2,"2024-07-17T08:30:47.889",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457511,1721205047898,"fUST",-500.0,0.00022191,2,"2024-07-17T08:30:47.898",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457512,1721205047907,"fUST",-500.0,0.00022191,2,"2024-07-17T08:30:47.907",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457513,1721205047917,"fUST",-500.0,0.00022191,2,"2024-07-17T08:30:47.917",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457514,1721205047927,"fUST",-500.0,0.00022191,2,"2024-07-17T08:30:47.927",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457515,1721205047936,"fUST",-500.0,0.00022191,2,"2024-07-17T08:30:47.936",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457516,1721205047946,"fUST",-500.0,0.00022191,2,"2024-07-17T08:30:47.946",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457517,1721205047955,"fUST",-500.0,0.00022191,2,"2024-07-17T08:30:47.955",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457518,1721205047965,"fUST",-500.0,0.00022191,2,"2024-07-17T08:30:47.965",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457519,1721205047975,"fUST",-500.0,0.00022191,2,"2024-07-17T08:30:47.975",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457520,1721205047984,"fUST",-509.91337084,0.00022191,2,"2024-07-17T08:30:47.984",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457521,1721205047998,"fUST",-500.0,0.00022191,2,"2024-07-17T08:30:47.998",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457522,1721205048011,"fUST",-500.0,0.00022191,2,"2024-07-17T08:30:48.011",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457523,1721205048020,"fUST",-500.0,0.00022191,2,"2024-07-17T08:30:48.020",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457524,1721205048029,"fUST",-500.0,0.00022191,2,"2024-07-17T08:30:48.029",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457525,1721205048042,"fUST",-500.0,0.00022191,2,"2024-07-17T08:30:48.042",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457526,1721205048052,"fUST",-500.0,0.00022191,2,"2024-07-17T08:30:48.052",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457527,1721205048062,"fUST",-500.0,0.00022191,2,"2024-07-17T08:30:48.062",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457528,1721205048071,"fUST",-500.0,0.00022191,2,"2024-07-17T08:30:48.071",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457529,1721205048083,"fUST",-500.0,0.00022191,2,"2024-07-17T08:30:48.083",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457530,1721205048093,"fUST",-500.0,0.00022191,2,"2024-07-17T08:30:48.093",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457531,1721205048228,"fUST",-500.0,0.00022191,2,"2024-07-17T08:30:48.228",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457532,1721205048238,"fUST",-500.0,0.00022191,2,"2024-07-17T08:30:48.238",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457533,1721205048248,"fUST",-500.0,0.00022191,2,"2024-07-17T08:30:48.248",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457534,1721205048257,"fUST",-500.0,0.00022191,2,"2024-07-17T08:30:48.257",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457535,1721205048266,"fUST",-500.0,0.00022191,2,"2024-07-17T08:30:48.266",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457536,1721205048275,"fUST",-599.93952725,0.00022191,2,"2024-07-17T08:30:48.275",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457537,1721205048285,"fUST",-393.8412689,0.00022191,2,"2024-07-17T08:30:48.285",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457634,1721206238310,"fUST",-154.74467129,0.00018899,2,"2024-07-17T08:50:38.310",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457636,1721206238320,"fUST",-2035.98193965,0.00020091,2,"2024-07-17T08:50:38.320",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457638,1721206238331,"fUST",-164.842529,0.00020562,2,"2024-07-17T08:50:38.331",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457640,1721206238340,"fUST",-152.0,0.00021065,2,"2024-07-17T08:50:38.340",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457642,1721206238350,"fUST",-580.332777,0.00021096,2,"2024-07-17T08:50:38.350",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457644,1721206238362,"fUST",-151.0,0.00021691,2,"2024-07-17T08:50:38.362",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457645,1721206238373,"fUST",-3829.52231965,0.0002179,2,"2024-07-17T08:50:38.373",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457647,1721206238383,"fUST",-4313.901042,0.000218,2,"2024-07-17T08:50:38.383",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457649,1721206238394,"fUST",-206.4665977,0.000218,2,"2024-07-17T08:50:38.394",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457651,1721206238405,"fUST",-206.4665977,0.000218,2,"2024-07-17T08:50:38.405",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457653,1721206238416,"fUST",-206.4665977,0.000218,2,"2024-07-17T08:50:38.416",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457655,1721206238426,"fUST",-206.4665977,0.000218,2,"2024-07-17T08:50:38.426",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457657,1721206238437,"fUST",-206.4665977,0.000218,2,"2024-07-17T08:50:38.437",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457660,1721206238446,"fUST",-206.4665977,0.000218,2,"2024-07-17T08:50:38.446",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457661,1721206238456,"fUST",-293.6566525,0.000218,2,"2024-07-17T08:50:38.456",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457663,1721206238465,"fUST",-179.99224652,0.00021816,2,"2024-07-17T08:50:38.465",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457666,1721206238474,"fUST",-1962.87,0.00021818,2,"2024-07-17T08:50:38.474",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457668,1721206238484,"fUST",-88888.0,0.00021818,3,"2024-07-17T08:50:38.484",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457670,1721206238493,"fUST",-928.08546082,0.0002189,3,"2024-07-17T08:50:38.493",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457672,1721206238503,"fUST",-206.4665977,0.000219,2,"2024-07-17T08:50:38.503",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457674,1721206238512,"fUST",-206.4665977,0.000219,2,"2024-07-17T08:50:38.512",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457676,1721206238522,"fUST",-206.4665977,0.000219,2,"2024-07-17T08:50:38.522",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457678,1721206238531,"fUST",-206.4665977,0.000219,2,"2024-07-17T08:50:38.531",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457680,1721206238541,"fUST",-206.4665977,0.000219,2,"2024-07-17T08:50:38.541",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457682,1721206238550,"fUST",-206.4665977,0.000219,2,"2024-07-17T08:50:38.550",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457684,1721206238559,"fUST",-206.4665977,0.000219,2,"2024-07-17T08:50:38.559",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457686,1721206238568,"fUST",-206.4665977,0.000219,2,"2024-07-17T08:50:38.568",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457688,1721206238579,"fUST",-206.4665977,0.000219,2,"2024-07-17T08:50:38.579",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457690,1721206238588,"fUST",-5000.0,0.000219,2,"2024-07-17T08:50:38.588",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457692,1721206238599,"fUST",-664.64,0.000219,2,"2024-07-17T08:50:38.599",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457694,1721206238609,"fUST",-206.4665977,0.000219,2,"2024-07-17T08:50:38.609",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457696,1721206238619,"fUST",-206.4665977,0.000219,2,"2024-07-17T08:50:38.619",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457698,1721206238629,"fUST",-4640.4273041,0.00021907,3,"2024-07-17T08:50:38.629",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457700,1721206238638,"fUST",-500.0,0.00021916,2,"2024-07-17T08:50:38.638",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457702,1721206238648,"fUST",-500.0,0.00021916,2,"2024-07-17T08:50:38.648",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457704,1721206238657,"fUST",-500.0,0.00021916,2,"2024-07-17T08:50:38.657",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457706,1721206238668,"fUST",-230.5202642,0.00021916,2,"2024-07-17T08:50:38.668",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457708,1721206238678,"fUST",-402.00776922,0.00021916,2,"2024-07-17T08:50:38.678",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457710,1721206238687,"fUST",-500.0,0.00021916,2,"2024-07-17T08:50:38.687",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457712,1721206238697,"fUST",-321.11867491,0.00021916,2,"2024-07-17T08:50:38.697",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457714,1721206238707,"fUST",-500.0,0.00021916,2,"2024-07-17T08:50:38.707",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457716,1721206238716,"fUST",-500.0,0.00021916,2,"2024-07-17T08:50:38.716",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457718,1721206238726,"fUST",-500.0,0.00021916,2,"2024-07-17T08:50:38.726",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457720,1721206238736,"fUST",-500.0,0.00021916,2,"2024-07-17T08:50:38.736",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457722,1721206238749,"fUST",-531.06798831,0.00021916,2,"2024-07-17T08:50:38.749",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457724,1721206238759,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:38.759",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457726,1721206238768,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:38.768",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457728,1721206238777,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:38.777",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457730,1721206238787,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:38.787",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457732,1721206238795,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:38.795",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457734,1721206238806,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:38.806",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457736,1721206238815,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:38.815",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457738,1721206238826,"fUST",-273.15399604,0.00021917,2,"2024-07-17T08:50:38.826",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457740,1721206238837,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:38.837",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457743,1721206238847,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:38.847",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457745,1721206238857,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:38.857",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457747,1721206238866,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:38.866",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457749,1721206238875,"fUST",-508.62270401,0.00021917,2,"2024-07-17T08:50:38.875",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457751,1721206238884,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:38.884",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457753,1721206238894,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:38.894",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457755,1721206238903,"fUST",-522.64705238,0.00021917,2,"2024-07-17T08:50:38.903",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457757,1721206238912,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:38.912",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457759,1721206238921,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:38.921",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457761,1721206238932,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:38.932",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457763,1721206238942,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:38.942",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457765,1721206238952,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:38.952",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457767,1721206238962,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:38.962",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457769,1721206238971,"fUST",-501.64020797,0.00021917,2,"2024-07-17T08:50:38.971",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457771,1721206238981,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:38.981",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457773,1721206238991,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:38.991",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457775,1721206239003,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:39.003",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457777,1721206239013,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:39.013",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457779,1721206239023,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:39.023",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457781,1721206239032,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:39.032",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457783,1721206239042,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:39.042",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457785,1721206239052,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:39.052",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457787,1721206239063,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:39.063",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457789,1721206239072,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:39.072",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457791,1721206239083,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:39.083",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457793,1721206239093,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:39.093",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457795,1721206239103,"fUST",-510.04653981,0.00021917,2,"2024-07-17T08:50:39.103",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457797,1721206239112,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:39.112",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457799,1721206239122,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:39.122",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457802,1721206239132,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:39.132",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457804,1721206239142,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:39.142",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457805,1721206239152,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:39.152",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457808,1721206239162,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:39.162",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457810,1721206239171,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:39.171",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457812,1721206239181,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:39.181",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457814,1721206239190,"fUST",-9539.69,0.00021917,2,"2024-07-17T08:50:39.190",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457816,1721206239199,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:39.199",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457818,1721206239209,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:39.209",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457820,1721206239218,"fUST",-390.73947296,0.00021917,2,"2024-07-17T08:50:39.218",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457822,1721206239228,"fUST",-1559.19,0.00021917,2,"2024-07-17T08:50:39.228",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457823,1721206239237,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:39.237",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457825,1721206239250,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:39.250",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457827,1721206239260,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:39.260",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457829,1721206239269,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:39.269",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457831,1721206239278,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:39.278",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457833,1721206239287,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:39.287",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457835,1721206239297,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:39.297",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457837,1721206239306,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:39.306",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457839,1721206239316,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:39.316",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457841,1721206239325,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:39.325",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457843,1721206239336,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:39.336",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457845,1721206239345,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:39.345",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457847,1721206239355,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:39.355",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457849,1721206239368,"fUST",-201.74429641,0.00021917,2,"2024-07-17T08:50:39.368",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457851,1721206239379,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:39.379",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457853,1721206239388,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:39.388",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457855,1721206239399,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:39.399",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457857,1721206239410,"fUST",-367.97834737,0.00021917,2,"2024-07-17T08:50:39.410",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457859,1721206239419,"fUST",-503.57502592,0.00021917,2,"2024-07-17T08:50:39.419",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457861,1721206239428,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:39.428",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457863,1721206239437,"fUST",-477.62553125,0.00021917,2,"2024-07-17T08:50:39.437",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457865,1721206239447,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:39.447",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457867,1721206239457,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:39.457",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457869,1721206239466,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:39.466",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457871,1721206239475,"fUST",-504.0164276,0.00021917,2,"2024-07-17T08:50:39.475",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457873,1721206239485,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:39.485",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457875,1721206239495,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:39.495",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457877,1721206239506,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:39.506",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457879,1721206239516,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:39.516",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457881,1721206239525,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:39.525",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457883,1721206239536,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:39.536",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457885,1721206239545,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:39.545",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457887,1721206239555,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:39.555",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457889,1721206239564,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:39.564",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457891,1721206239574,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:39.574",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457893,1721206239583,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:39.583",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457914,1721206239592,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:39.592",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457916,1721206239771,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:39.771",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457918,1721206239780,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:39.780",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457920,1721206239790,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:39.790",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457922,1721206239800,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:39.800",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457925,1721206239809,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:39.809",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457927,1721206239819,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:39.819",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457929,1721206239828,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:39.828",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457931,1721206239837,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:39.837",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457933,1721206239846,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:39.846",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457935,1721206239856,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:39.856",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457937,1721206239865,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:39.865",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457939,1721206239874,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:39.874",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457941,1721206239883,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:39.883",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457943,1721206239892,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:39.892",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457945,1721206239901,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:39.901",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457947,1721206239911,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:39.911",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457949,1721206239920,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:39.920",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457951,1721206239929,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:39.929",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457953,1721206239938,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:39.938",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457955,1721206239947,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:39.947",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457957,1721206239958,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:39.958",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457959,1721206239967,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:39.967",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457961,1721206239977,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:39.977",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457962,1721206239986,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:39.986",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457964,1721206239997,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:39.997",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457967,1721206240006,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:40.006",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457968,1721206240015,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:40.015",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457970,1721206240025,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:40.025",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457972,1721206240034,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:40.034",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457974,1721206240043,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:40.043",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457976,1721206240053,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:40.053",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457978,1721206240062,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:40.062",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457981,1721206240073,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:40.073",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457983,1721206240082,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:40.082",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457985,1721206240092,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:40.092",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457987,1721206240102,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:40.102",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457989,1721206240111,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:40.111",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457991,1721206240120,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:40.120",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457993,1721206240130,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:40.130",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457995,1721206240139,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:40.139",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457997,1721206240148,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:40.148",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332457999,1721206240157,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:40.157",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458001,1721206240166,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:40.166",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458003,1721206240177,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:40.177",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458005,1721206240188,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:40.188",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458007,1721206240199,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:40.199",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458009,1721206240210,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:40.210",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458011,1721206240220,"fUST",-261.25757147,0.00021917,2,"2024-07-17T08:50:40.220",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458013,1721206240229,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:40.229",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458015,1721206240239,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:40.239",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458018,1721206240250,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:40.250",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458020,1721206240259,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:40.259",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458022,1721206240269,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:40.269",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458024,1721206240278,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:40.278",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458026,1721206240287,"fUST",-505.62515182,0.00021917,2,"2024-07-17T08:50:40.287",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458028,1721206240296,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:40.296",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458029,1721206240305,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:40.305",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458031,1721206240314,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:40.314",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458034,1721206240323,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:40.323",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458036,1721206240332,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:40.332",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458038,1721206240342,"fUST",-505.24067275,0.00021917,2,"2024-07-17T08:50:40.342",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458040,1721206240351,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:40.351",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458041,1721206240362,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:40.362",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458042,1721206240374,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:40.374",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458043,1721206240382,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:40.382",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458044,1721206240391,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:40.391",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458045,1721206240400,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:40.400",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458046,1721206240410,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:40.410",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458047,1721206240419,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:40.419",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458048,1721206240427,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:40.427",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458049,1721206240437,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:40.437",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458050,1721206240449,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:40.449",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458051,1721206240458,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:40.458",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458052,1721206240468,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:40.468",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458053,1721206240478,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:40.478",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458054,1721206240488,"fUST",-520.77427843,0.00021917,2,"2024-07-17T08:50:40.488",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458056,1721206240499,"fUST",-629.87687048,0.00021917,2,"2024-07-17T08:50:40.499",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458058,1721206240508,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:40.508",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458060,1721206240518,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:40.518",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458062,1721206240530,"fUST",-507.82940407,0.00021917,2,"2024-07-17T08:50:40.530",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458064,1721206240539,"fUST",-453.53107355,0.00021917,2,"2024-07-17T08:50:40.539",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458067,1721206240551,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:40.551",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458069,1721206240560,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:40.560",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458070,1721206240571,"fUST",-456.91783858,0.00021917,2,"2024-07-17T08:50:40.571",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458072,1721206240581,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:40.581",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458074,1721206240590,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:40.590",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458076,1721206240599,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:40.599",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458078,1721206240609,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:40.609",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458080,1721206240618,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:40.618",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458082,1721206240627,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:40.627",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458084,1721206240636,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:40.636",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458086,1721206240645,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:40.645",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458088,1721206240655,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:40.655",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458090,1721206240664,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:40.664",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458092,1721206240674,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:40.674",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458094,1721206240685,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:40.685",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458097,1721206240695,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:40.695",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458098,1721206240705,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:40.705",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458100,1721206240714,"fUST",-296.87845233,0.00021917,2,"2024-07-17T08:50:40.714",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458102,1721206240724,"fUST",-506.01164318,0.00021917,2,"2024-07-17T08:50:40.724",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458104,1721206240734,"fUST",-316.65779392,0.00021917,2,"2024-07-17T08:50:40.734",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458106,1721206240746,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:40.746",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458109,1721206240756,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:40.756",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458110,1721206240765,"fUST",-511.77010146,0.00021917,2,"2024-07-17T08:50:40.765",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458111,1721206240774,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:40.774",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458112,1721206240783,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:40.783",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458113,1721206240793,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:40.793",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458114,1721206240802,"fUST",-506.57277052,0.00021917,2,"2024-07-17T08:50:40.802",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458115,1721206240812,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:40.812",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458116,1721206240821,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:40.821",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458117,1721206240830,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:40.830",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458119,1721206240840,"fUST",-505.81896942,0.00021917,2,"2024-07-17T08:50:40.840",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458120,1721206240849,"fUST",-516.55082718,0.00021917,2,"2024-07-17T08:50:40.849",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458122,1721206240858,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:40.858",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458124,1721206240867,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:40.867",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458126,1721206240876,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:40.876",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458128,1721206240886,"fUST",-323.02820279,0.00021917,2,"2024-07-17T08:50:40.886",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458130,1721206240896,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:40.896",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458132,1721206240905,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:40.905",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458134,1721206240915,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:40.915",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458136,1721206240924,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:40.924",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458138,1721206240933,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:40.933",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458140,1721206240942,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:40.942",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458142,1721206240952,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:40.952",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458144,1721206240962,"fUST",-505.94078137,0.00021917,2,"2024-07-17T08:50:40.962",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458146,1721206240972,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:40.972",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458148,1721206240981,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:40.981",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458150,1721206240991,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:40.991",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458153,1721206241002,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:41.002",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458155,1721206241012,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:41.012",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458157,1721206241021,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:41.021",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458159,1721206241030,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:41.030",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458161,1721206241039,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:41.039",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458163,1721206241049,"fUST",-499.362028,0.00021917,2,"2024-07-17T08:50:41.049",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458165,1721206241059,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:41.059",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458167,1721206241068,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:41.068",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458169,1721206241078,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:41.078",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458171,1721206241087,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:41.087",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458173,1721206241097,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:41.097",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458175,1721206241107,"fUST",-514.81149688,0.00021917,2,"2024-07-17T08:50:41.107",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458177,1721206241116,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:41.116",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458179,1721206241126,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:41.126",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458181,1721206241135,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:41.135",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458183,1721206241144,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:41.144",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458184,1721206241153,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:41.153",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458186,1721206241162,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:41.162",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458188,1721206241171,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:41.171",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458190,1721206241180,"fUST",-505.28762453,0.00021917,2,"2024-07-17T08:50:41.180",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458192,1721206241189,"fUST",-163.55103429,0.00021917,2,"2024-07-17T08:50:41.189",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458194,1721206241199,"fUST",-647.53,0.00021917,2,"2024-07-17T08:50:41.199",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458196,1721206241208,"fUST",-181.79006065,0.00021917,2,"2024-07-17T08:50:41.208",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458198,1721206241217,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:41.217",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458200,1721206241226,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:41.226",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458202,1721206241235,"fUST",-462.41696718,0.00021917,2,"2024-07-17T08:50:41.235",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458204,1721206241244,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:41.244",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458206,1721206241254,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:41.254",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458208,1721206241263,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:41.263",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458210,1721206241272,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:41.272",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458212,1721206241283,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:41.283",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458214,1721206241293,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:41.293",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458216,1721206241304,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:41.304",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458218,1721206241314,"fUST",-539.19595719,0.00021917,2,"2024-07-17T08:50:41.314",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458220,1721206241324,"fUST",-505.69321674,0.00021917,2,"2024-07-17T08:50:41.324",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458222,1721206241333,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:41.333",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458224,1721206241343,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:41.343",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458226,1721206241352,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:41.352",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458228,1721206241365,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:41.365",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458230,1721206241374,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:41.374",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458232,1721206241383,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:41.383",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458234,1721206241393,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:41.393",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458236,1721206241403,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:41.403",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458238,1721206241412,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:41.412",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458240,1721206241421,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:41.421",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458242,1721206241431,"fUST",-635.65632311,0.00021917,2,"2024-07-17T08:50:41.431",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458244,1721206241440,"fUST",-515.53971912,0.00021917,2,"2024-07-17T08:50:41.440",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458246,1721206241450,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:41.450",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458248,1721206241460,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:41.460",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458249,1721206241470,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:41.470",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458250,1721206241480,"fUST",-505.92591135,0.00021917,2,"2024-07-17T08:50:41.480",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458251,1721206241489,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:41.489",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458252,1721206241501,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:41.501",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458253,1721206241510,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:41.510",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458254,1721206241519,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:41.519",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458255,1721206241528,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:41.528",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458256,1721206241538,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:41.538",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458257,1721206241547,"fUST",-533.72232806,0.00021917,2,"2024-07-17T08:50:41.547",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458258,1721206241556,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:41.556",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458259,1721206241565,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:41.565",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458260,1721206241574,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:41.574",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458261,1721206241584,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:41.584",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458262,1721206241593,"fUST",-514.46764343,0.00021917,2,"2024-07-17T08:50:41.593",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458263,1721206241602,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:41.602",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458264,1721206241611,"fUST",-177.13259396,0.00021917,2,"2024-07-17T08:50:41.611",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458265,1721206241620,"fUST",-560.73364047,0.00021917,2,"2024-07-17T08:50:41.620",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458266,1721206241629,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:41.629",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458267,1721206241638,"fUST",-250.47877542,0.00021917,2,"2024-07-17T08:50:41.638",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458268,1721206241648,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:41.648",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458269,1721206241657,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:41.657",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458270,1721206241666,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:41.666",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458271,1721206241676,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:41.676",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458272,1721206241685,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:41.685",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458273,1721206241695,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:41.695",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458274,1721206241704,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:41.704",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458275,1721206241714,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:41.714",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458276,1721206241723,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:41.723",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458277,1721206241733,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:41.733",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458278,1721206241743,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:41.743",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458279,1721206241757,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:41.757",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458280,1721206241766,"fUST",-1009.2754988,0.00021917,2,"2024-07-17T08:50:41.766",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458281,1721206241775,"fUST",-547.62,0.00021917,2,"2024-07-17T08:50:41.775",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458282,1721206241785,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:41.785",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458283,1721206241794,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:41.794",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458284,1721206241803,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:41.803",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458285,1721206241812,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:41.812",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458286,1721206241821,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:41.821",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458287,1721206241830,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:41.830",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458288,1721206241839,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:41.839",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458289,1721206241848,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:41.848",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458290,1721206241858,"fUST",-502.55879199,0.00021917,2,"2024-07-17T08:50:41.858",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458291,1721206241867,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:41.867",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458292,1721206241876,"fUST",-503.33569763,0.00021917,2,"2024-07-17T08:50:41.876",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458293,1721206241886,"fUST",-502.8734352,0.00021917,2,"2024-07-17T08:50:41.886",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458294,1721206241895,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:41.895",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458295,1721206241905,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:41.905",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458296,1721206241913,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:41.913",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458297,1721206241923,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:41.923",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458298,1721206241932,"fUST",-503.08688821,0.00021917,2,"2024-07-17T08:50:41.932",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458299,1721206241941,"fUST",-501.0748185,0.00021917,2,"2024-07-17T08:50:41.941",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458300,1721206241950,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:41.950",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458301,1721206241960,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:41.960",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458302,1721206241969,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:41.969",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458303,1721206241979,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:41.979",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458304,1721206241988,"fUST",-310.56445264,0.00021917,2,"2024-07-17T08:50:41.988",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458305,1721206241998,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:41.998",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458306,1721206242007,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:42.007",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458307,1721206242016,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:42.016",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458308,1721206242025,"fUST",-503.53732555,0.00021917,2,"2024-07-17T08:50:42.025",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458309,1721206242034,"fUST",-585.42173175,0.00021917,2,"2024-07-17T08:50:42.034",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458310,1721206242044,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:42.044",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458311,1721206242054,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:42.054",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458312,1721206242063,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:42.063",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458313,1721206242073,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:42.073",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458314,1721206242082,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:42.082",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458315,1721206242091,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:42.091",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458316,1721206242100,"fUST",-154.82490109,0.00021917,2,"2024-07-17T08:50:42.100",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458317,1721206242109,"fUST",-559.20435716,0.00021917,2,"2024-07-17T08:50:42.109",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458318,1721206242119,"fUST",-507.07700735,0.00021917,2,"2024-07-17T08:50:42.119",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458319,1721206242128,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:42.128",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458320,1721206242137,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:42.137",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458321,1721206242147,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:42.147",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458322,1721206242156,"fUST",-505.42141396,0.00021917,2,"2024-07-17T08:50:42.156",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458323,1721206242165,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:42.165",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458324,1721206242174,"fUST",-404.97484309,0.00021917,2,"2024-07-17T08:50:42.174",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458325,1721206242207,"fUST",-95.02515691,0.00021917,2,"2024-07-17T08:50:42.207",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458326,1721206242216,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:42.216",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458327,1721206242225,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:42.225",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458328,1721206242234,"fUST",-484.65574639,0.00021917,2,"2024-07-17T08:50:42.234",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458329,1721206242244,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:42.244",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458330,1721206242254,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:42.254",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458331,1721206242264,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:42.264",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458332,1721206242273,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:42.273",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458333,1721206242282,"fUST",-503.69477991,0.00021917,2,"2024-07-17T08:50:42.282",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458334,1721206242291,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:42.291",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458335,1721206242301,"fUST",-523.84329336,0.00021917,2,"2024-07-17T08:50:42.301",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458336,1721206242310,"fUST",-161.78513652,0.00021917,2,"2024-07-17T08:50:42.310",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458337,1721206242319,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:42.319",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458338,1721206242327,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:42.327",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458339,1721206242337,"fUST",-503.78001894,0.00021917,2,"2024-07-17T08:50:42.337",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458340,1721206242346,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:42.346",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458341,1721206242356,"fUST",-2000.0,0.00021917,2,"2024-07-17T08:50:42.356",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458342,1721206242365,"fUST",-317.57387479,0.00021917,2,"2024-07-17T08:50:42.365",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458343,1721206242376,"fUST",-619.69,0.00021917,2,"2024-07-17T08:50:42.376",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458344,1721206242385,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:42.385",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458345,1721206242395,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:42.395",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458346,1721206242404,"fUST",-628.63,0.00021917,2,"2024-07-17T08:50:42.404",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458347,1721206242413,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:42.413",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458348,1721206242422,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:42.422",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458349,1721206242431,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:42.431",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458350,1721206242441,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:42.441",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458351,1721206242451,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:42.451",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458352,1721206242460,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:42.460",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458353,1721206242470,"fUST",-506.78953563,0.00021917,2,"2024-07-17T08:50:42.470",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458354,1721206242479,"fUST",-488.37246501,0.00021917,2,"2024-07-17T08:50:42.479",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458355,1721206242488,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:42.488",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458356,1721206242499,"fUST",-500.20791596,0.00021917,2,"2024-07-17T08:50:42.499",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458357,1721206242508,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:42.508",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458358,1721206242517,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:42.517",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458359,1721206242526,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:42.526",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458360,1721206242535,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:42.535",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458361,1721206242545,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:42.545",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458362,1721206242555,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:42.555",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458363,1721206242564,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:42.564",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458364,1721206242573,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:42.573",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458365,1721206242582,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:42.582",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458366,1721206242592,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:42.592",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458367,1721206242601,"fUST",-503.62489896,0.00021917,2,"2024-07-17T08:50:42.601",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458368,1721206242611,"fUST",-501.67607757,0.00021917,2,"2024-07-17T08:50:42.611",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458369,1721206242741,"fUST",-502.50843139,0.00021917,2,"2024-07-17T08:50:42.741",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458370,1721206242753,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:42.753",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458371,1721206242762,"fUST",-501.29998895,0.00021917,2,"2024-07-17T08:50:42.762",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458372,1721206242772,"fUST",-503.17151581,0.00021917,2,"2024-07-17T08:50:42.772",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458373,1721206242781,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:42.781",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458374,1721206242791,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:42.791",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458375,1721206242800,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:42.800",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458376,1721206242808,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:42.808",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458378,1721206242818,"fUST",-507.95315657,0.00021917,2,"2024-07-17T08:50:42.818",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458380,1721206242827,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:42.827",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458381,1721206242836,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:42.836",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458382,1721206242846,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:42.846",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458383,1721206242855,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:42.855",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458384,1721206242864,"fUST",-505.46640669,0.00021917,2,"2024-07-17T08:50:42.864",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458385,1721206242873,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:42.873",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458387,1721206242883,"fUST",-242.71891915,0.00021917,2,"2024-07-17T08:50:42.883",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458389,1721206242892,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:42.892",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458391,1721206242901,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:42.901",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458392,1721206242910,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:42.910",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458393,1721206242919,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:42.919",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458395,1721206242929,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:42.929",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458396,1721206242938,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:42.938",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458397,1721206242947,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:42.947",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458398,1721206242957,"fUST",-501.72558618,0.00021917,2,"2024-07-17T08:50:42.957",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458399,1721206242966,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:42.966",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458400,1721206242976,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:42.976",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458401,1721206242985,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:42.985",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458402,1721206242996,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:42.996",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458403,1721206243006,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:43.006",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458404,1721206243015,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:43.015",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458405,1721206243025,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:43.025",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458406,1721206243034,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:43.034",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458407,1721206243044,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:43.044",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458408,1721206243053,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:43.053",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458409,1721206243063,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:43.063",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458410,1721206243072,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:43.072",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458411,1721206243082,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:43.082",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458412,1721206243091,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:43.091",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458414,1721206243100,"fUST",-502.3441184,0.00021917,2,"2024-07-17T08:50:43.100",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458415,1721206243110,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:43.110",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458416,1721206243120,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:43.120",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458417,1721206243130,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:43.130",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458418,1721206243140,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:43.140",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458420,1721206243150,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:43.150",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458422,1721206243160,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:43.160",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458424,1721206243169,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:43.169",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458425,1721206243179,"fUST",-200.0,0.00021917,2,"2024-07-17T08:50:43.179",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458427,1721206243188,"fUST",-503.77183538,0.00021917,2,"2024-07-17T08:50:43.188",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458430,1721206243199,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:43.199",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458432,1721206243208,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:43.208",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458433,1721206243218,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:43.218",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458436,1721206243227,"fUST",-501.9189305,0.00021917,2,"2024-07-17T08:50:43.227",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458437,1721206243237,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:43.237",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458439,1721206243246,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:43.246",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458441,1721206243256,"fUST",-337.09402594,0.00021917,2,"2024-07-17T08:50:43.256",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458464,1721206243473,"fUST",-162.90597406,0.00021917,2,"2024-07-17T08:50:43.473",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458466,1721206243483,"fUST",-271.1165053,0.00021917,2,"2024-07-17T08:50:43.483",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458469,1721206243494,"fUST",-369.62134527,0.00021917,2,"2024-07-17T08:50:43.494",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458471,1721206243506,"fUST",-700.52,0.00021917,2,"2024-07-17T08:50:43.506",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458473,1721206243515,"fUST",-500.00313708,0.00021917,2,"2024-07-17T08:50:43.515",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458475,1721206243526,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:43.526",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458477,1721206243536,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:43.536",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458479,1721206243545,"fUST",-503.27331606,0.00021917,2,"2024-07-17T08:50:43.545",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458481,1721206243555,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:43.555",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458483,1721206243564,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:43.564",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458485,1721206243575,"fUST",-507.93,0.00021917,2,"2024-07-17T08:50:43.575",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458488,1721206243587,"fUST",-298.18706401,0.00021917,2,"2024-07-17T08:50:43.587",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458490,1721206243597,"fUST",-438.02356023,0.00021917,2,"2024-07-17T08:50:43.597",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458492,1721206243608,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:43.608",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458494,1721206243618,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:43.618",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458496,1721206243627,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:43.627",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458498,1721206243637,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:43.637",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458500,1721206243647,"fUST",-500.0,0.00021917,2,"2024-07-17T08:50:43.647",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458502,1721206243656,"fUST",-344.78956675,0.00021917,2,"2024-07-17T08:50:43.656",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458505,1721206243677,"fUST",-155.21043325,0.00021917,2,"2024-07-17T08:50:43.677",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458507,1721206243687,"fUST",-153.0,0.00021918,2,"2024-07-17T08:50:43.687",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458509,1721206243696,"fUST",-153.0,0.00021918,2,"2024-07-17T08:50:43.696",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458511,1721206243706,"fUST",-153.0,0.00021918,2,"2024-07-17T08:50:43.706",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458513,1721206243715,"fUST",-153.0,0.00021918,2,"2024-07-17T08:50:43.715",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458516,1721206243726,"fUST",-153.0,0.00021918,2,"2024-07-17T08:50:43.726",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458518,1721206243735,"fUST",-153.0,0.00021918,2,"2024-07-17T08:50:43.735",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458520,1721206243745,"fUST",-153.0,0.00021918,2,"2024-07-17T08:50:43.745",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458522,1721206243756,"fUST",-153.0,0.00021918,2,"2024-07-17T08:50:43.756",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458524,1721206243765,"fUST",-153.0,0.00021918,2,"2024-07-17T08:50:43.765",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458526,1721206243775,"fUST",-153.0,0.00021918,2,"2024-07-17T08:50:43.775",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458528,1721206243784,"fUST",-153.0,0.00021918,2,"2024-07-17T08:50:43.784",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458530,1721206243794,"fUST",-153.0,0.00021918,2,"2024-07-17T08:50:43.794",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458532,1721206243806,"fUST",-153.0,0.00021918,2,"2024-07-17T08:50:43.806",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458534,1721206243816,"fUST",-153.0,0.00021918,2,"2024-07-17T08:50:43.816",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458536,1721206243826,"fUST",-153.0,0.00021918,2,"2024-07-17T08:50:43.826",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458538,1721206243836,"fUST",-153.0,0.00021918,2,"2024-07-17T08:50:43.836",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458540,1721206243845,"fUST",-153.0,0.00021918,2,"2024-07-17T08:50:43.845",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458542,1721206243854,"fUST",-153.0,0.00021918,2,"2024-07-17T08:50:43.854",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458544,1721206243864,"fUST",-153.0,0.00021918,2,"2024-07-17T08:50:43.864",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458546,1721206243873,"fUST",-153.0,0.00021918,2,"2024-07-17T08:50:43.873",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458548,1721206243883,"fUST",-153.0,0.00021918,2,"2024-07-17T08:50:43.883",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458550,1721206243893,"fUST",-153.0,0.00021918,2,"2024-07-17T08:50:43.893",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458552,1721206243903,"fUST",-153.0,0.00021918,2,"2024-07-17T08:50:43.903",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458554,1721206243912,"fUST",-153.0,0.00021918,2,"2024-07-17T08:50:43.912",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458556,1721206243921,"fUST",-153.0,0.00021918,2,"2024-07-17T08:50:43.921",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458558,1721206243931,"fUST",-153.0,0.00021918,2,"2024-07-17T08:50:43.931",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458560,1721206243941,"fUST",-153.0,0.00021918,2,"2024-07-17T08:50:43.941",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458562,1721206243951,"fUST",-153.0,0.00021918,2,"2024-07-17T08:50:43.951",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458564,1721206243964,"fUST",-153.0,0.00021918,2,"2024-07-17T08:50:43.964",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458566,1721206243974,"fUST",-153.0,0.00021918,2,"2024-07-17T08:50:43.974",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458568,1721206243983,"fUST",-41.04116213,0.00021918,2,"2024-07-17T08:50:43.983",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458781,1721206246508,"fUST",-111.95883787,0.00021918,2,"2024-07-17T08:50:46.508",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458783,1721206246517,"fUST",-153.0,0.00021918,2,"2024-07-17T08:50:46.517",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458785,1721206246526,"fUST",-153.0,0.00021918,2,"2024-07-17T08:50:46.526",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458787,1721206246536,"fUST",-153.0,0.00021918,2,"2024-07-17T08:50:46.536",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458788,1721206246545,"fUST",-153.0,0.00021918,2,"2024-07-17T08:50:46.545",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458790,1721206246554,"fUST",-153.0,0.00021918,2,"2024-07-17T08:50:46.554",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458792,1721206246564,"fUST",-153.0,0.00021918,2,"2024-07-17T08:50:46.564",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458794,1721206246573,"fUST",-153.0,0.00021918,2,"2024-07-17T08:50:46.573",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458795,1721206246582,"fUST",-153.0,0.00021918,2,"2024-07-17T08:50:46.582",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458797,1721206246592,"fUST",-153.0,0.00021918,2,"2024-07-17T08:50:46.592",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458799,1721206246601,"fUST",-153.0,0.00021918,2,"2024-07-17T08:50:46.601",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458800,1721206246610,"fUST",-153.0,0.00021918,2,"2024-07-17T08:50:46.610",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458802,1721206246619,"fUST",-153.0,0.00021918,2,"2024-07-17T08:50:46.619",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458804,1721206246628,"fUST",-153.0,0.00021918,2,"2024-07-17T08:50:46.628",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458805,1721206246638,"fUST",-153.0,0.00021918,2,"2024-07-17T08:50:46.638",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458807,1721206246647,"fUST",-153.0,0.00021918,2,"2024-07-17T08:50:46.647",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458808,1721206246656,"fUST",-153.0,0.00021918,2,"2024-07-17T08:50:46.656",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458809,1721206246665,"fUST",-153.0,0.00021918,2,"2024-07-17T08:50:46.665",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458810,1721206246674,"fUST",-153.0,0.00021918,2,"2024-07-17T08:50:46.674",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458811,1721206246683,"fUST",-153.0,0.00021918,2,"2024-07-17T08:50:46.683",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458812,1721206246692,"fUST",-153.0,0.00021918,2,"2024-07-17T08:50:46.692",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458813,1721206246701,"fUST",-153.0,0.00021918,2,"2024-07-17T08:50:46.701",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458814,1721206246710,"fUST",-153.0,0.00021918,2,"2024-07-17T08:50:46.710",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458815,1721206246719,"fUST",-153.0,0.00021918,2,"2024-07-17T08:50:46.719",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458816,1721206246728,"fUST",-153.0,0.00021918,2,"2024-07-17T08:50:46.728",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458817,1721206246738,"fUST",-153.0,0.00021918,2,"2024-07-17T08:50:46.738",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458818,1721206246747,"fUST",-153.0,0.00021918,2,"2024-07-17T08:50:46.747",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458819,1721206246758,"fUST",-153.0,0.00021918,2,"2024-07-17T08:50:46.758",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458820,1721206246767,"fUST",-153.0,0.00021918,2,"2024-07-17T08:50:46.767",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458821,1721206246777,"fUST",-153.0,0.00021918,2,"2024-07-17T08:50:46.777",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458822,1721206246786,"fUST",-153.0,0.00021918,2,"2024-07-17T08:50:46.786",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458823,1721206246795,"fUST",-73.64753883,0.00021918,2,"2024-07-17T08:50:46.795",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458837,1721206314943,"fUST",154.74467129,0.00014999,2,"2024-07-17T08:51:54.943",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458838,1721206329927,"fUST",154.74467129,0.00014999,2,"2024-07-17T08:52:09.927",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458839,1721206382605,"fUST",2245.16835192,0.00014999,2,"2024-07-17T08:53:02.605",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458841,1721206489436,"fUST",154.74467129,0.00014999,2,"2024-07-17T08:54:49.436",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458842,1721206506869,"fUST",591.04294711,0.00014999,2,"2024-07-17T08:55:06.869",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458843,1721206557283,"fUST",9127.36310594,0.00014999,2,"2024-07-17T08:55:57.283",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458844,1721206557313,"fUST",389.73996593,0.00014999,2,"2024-07-17T08:55:57.313",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458845,1721206557338,"fUST",9891.68543098,0.00014999,2,"2024-07-17T08:55:57.338",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458846,1721206562658,"fUST",268.90668331,0.0001818,7,"2024-07-17T08:56:02.658",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458847,1721206575234,"fUST",155.80816518,0.00014999,2,"2024-07-17T08:56:15.234",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458848,1721206576606,"fUST",268.90668331,0.0001818,7,"2024-07-17T08:56:16.606",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458849,1721206585098,"fUST",1781.93479549,0.00014999,2,"2024-07-17T08:56:25.098",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458850,1721206590750,"fUST",4706.0,0.0002219,62,"2024-07-17T08:56:30.750",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458851,1721206591290,"fUST",4706.0,0.0002218,62,"2024-07-17T08:56:31.290",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458852,1721206591850,"fUST",4706.0,0.0002217,62,"2024-07-17T08:56:31.850",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458853,1721206592300,"fUST",4706.0,0.00023839,62,"2024-07-17T08:56:32.300",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458854,1721206596364,"fUST",4706.0,0.00023829,62,"2024-07-17T08:56:36.364",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458855,1721206596852,"fUST",4706.0,0.00023819,62,"2024-07-17T08:56:36.852",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458856,1721206599227,"fUST",167.27355934,0.00014999,2,"2024-07-17T08:56:39.227",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458857,1721206611083,"fUST",460.09010387,0.00014999,2,"2024-07-17T08:56:51.083",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458858,1721206661922,"fUST",1694.98,0.00014999,2,"2024-07-17T08:57:41.922",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458859,1721206682435,"fUST",154.74467129,0.00014999,2,"2024-07-17T08:58:02.435",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458860,1721206711578,"fUST",1882.0,0.00021908,62,"2024-07-17T08:58:31.578",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458861,1721206712248,"fUST",1882.0,0.00021898,62,"2024-07-17T08:58:32.248",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458862,1721206712671,"fUST",1882.0,0.00021888,62,"2024-07-17T08:58:32.671",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458863,1721206713157,"fUST",1882.0,0.0002319,62,"2024-07-17T08:58:33.157",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458864,1721206713659,"fUST",1882.0,0.0002318,62,"2024-07-17T08:58:33.659",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458865,1721206714149,"fUST",1882.0,0.0002317,62,"2024-07-17T08:58:34.149",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458866,1721206761123,"fUST",268.90668331,0.00019165,7,"2024-07-17T08:59:21.123",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458867,1721206826447,"fUST",281.9496417,0.00014999,2,"2024-07-17T09:00:26.447",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458868,1721206831905,"fUST",753.0,0.00021908,62,"2024-07-17T09:00:31.905",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458869,1721206832385,"fUST",753.0,0.00021898,62,"2024-07-17T09:00:32.385",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458870,1721206832852,"fUST",753.0,0.00021888,62,"2024-07-17T09:00:32.852",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458871,1721206833327,"fUST",753.0,0.0002299,62,"2024-07-17T09:00:33.327",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458872,1721206834089,"fUST",753.0,0.0002298,62,"2024-07-17T09:00:34.089",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458873,1721206834417,"fUST",753.0,0.0002297,62,"2024-07-17T09:00:34.417",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458874,1721206855564,"fUST",920.25137684,0.00014999,2,"2024-07-17T09:00:55.564",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458875,1721206856512,"fUST",749.87153406,0.00014999,2,"2024-07-17T09:00:56.512",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458876,1721206878460,"fUST",-150.0,0.00022,22,"2024-07-17T09:01:18.460",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458878,1721206915321,"fUST",785.86335282,0.00014999,2,"2024-07-17T09:01:55.321",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458879,1721206921492,"fUST",809.12314801,0.00014999,2,"2024-07-17T09:02:01.492",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458880,1721206952075,"fUST",301.0,0.00021907,62,"2024-07-17T09:02:32.075",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458881,1721206953141,"fUST",301.0,0.00021897,62,"2024-07-17T09:02:33.141",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458882,1721206953620,"fUST",301.0,0.00021887,62,"2024-07-17T09:02:33.620",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458883,1721206954081,"fUST",301.0,0.0002299,62,"2024-07-17T09:02:34.081",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458884,1721206954568,"fUST",301.0,0.0002298,62,"2024-07-17T09:02:34.568",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458885,1721206955046,"fUST",301.0,0.0002297,62,"2024-07-17T09:02:35.046",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458886,1721206984713,"fUST",2000.02415317,0.00021,10,"2024-07-17T09:03:04.713",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458888,1721207037873,"fUST",500.38800306,0.00014999,2,"2024-07-17T09:03:57.873",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458889,1721207071857,"fUST",150.5,0.00021906,62,"2024-07-17T09:04:31.857",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458890,1721207072330,"fUST",150.5,0.00021896,62,"2024-07-17T09:04:32.330",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458891,1721207072807,"fUST",150.5,0.00021886,62,"2024-07-17T09:04:32.807",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458892,1721207073290,"fUST",150.5,0.0002299,62,"2024-07-17T09:04:33.290",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458893,1721207073756,"fUST",150.5,0.0002298,62,"2024-07-17T09:04:33.756",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458894,1721207074266,"fUST",150.5,0.0002297,62,"2024-07-17T09:04:34.266",0.00036865000000000004,50.18,0.9834095680103399,460898378.55474716]
[332458896,1721207101114,"fUST",1993.37466803,0.00014999,2,"2024-07-17T09:05:01.114",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332458897,1721207114864,"fUST",296.41848648,0.00014999,2,"2024-07-17T09:05:14.864",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332458898,1721207129378,"fUST",217.97790573,0.00014999,2,"2024-07-17T09:05:29.378",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332458899,1721207145620,"fUST",156.54213088,0.00014999,2,"2024-07-17T09:05:45.620",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332458900,1721207192375,"fUST",150.5,0.00021906,62,"2024-07-17T09:06:32.375",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332458901,1721207192848,"fUST",155.24,0.00021896,62,"2024-07-17T09:06:32.848",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332458902,1721207197826,"fUST",500.38800306,0.00014999,2,"2024-07-17T09:06:37.826",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332458903,1721207199640,"fUST",243.90764561,0.0001818,7,"2024-07-17T09:06:39.640",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332458904,1721207214612,"fUST",245.93802111,0.00014999,2,"2024-07-17T09:06:54.612",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332458905,1721207234366,"fUST",217.58533899,0.00014999,2,"2024-07-17T09:07:14.366",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332458917,1721207351321,"fUST",500.38800306,0.00014999,2,"2024-07-17T09:09:11.321",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332458920,1721207382642,"fUST",156.54213088,0.00014999,2,"2024-07-17T09:09:42.642",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332458921,1721207408508,"fUST",212.96663992,0.00014999,2,"2024-07-17T09:10:08.508",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332458956,1721207432420,"fUST",-302.0,0.0001818,2,"2024-07-17T09:10:32.420",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332458963,1721207432478,"fUST",-198.38800306,0.0001818,2,"2024-07-17T09:10:32.478",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332458966,1721207432491,"fUST",-156.55430937,0.0001818,2,"2024-07-17T09:10:32.491",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332458970,1721207432502,"fUST",-226.2,0.00020856,2,"2024-07-17T09:10:32.502",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332458973,1721207432512,"fUST",-169.3,0.00020856,2,"2024-07-17T09:10:32.512",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332458976,1721207432523,"fUST",-501.03561665,0.00021,2,"2024-07-17T09:10:32.523",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459044,1721207438745,"fUST",-2127.36667693,0.00016255,2,"2024-07-17T09:10:38.745",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459046,1721207438760,"fUST",-263.96130848,0.00021,2,"2024-07-17T09:10:38.760",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459048,1721207438770,"fUST",-428.94151396,0.00021,2,"2024-07-17T09:10:38.770",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459050,1721207438779,"fUST",-5435.92598254,0.00021,2,"2024-07-17T09:10:38.779",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459052,1721207438788,"fUST",-226.06683349,0.00021,2,"2024-07-17T09:10:38.788",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459054,1721207438797,"fUST",-1000.0,0.00021,8,"2024-07-17T09:10:38.797",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459056,1721207438809,"fUST",-564.515105,0.00021096,2,"2024-07-17T09:10:38.809",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459058,1721207438819,"fUST",-206.4665977,0.00021096,2,"2024-07-17T09:10:38.819",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459060,1721207438828,"fUST",-586.7007833,0.00021178,2,"2024-07-17T09:10:38.828",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459062,1721207438838,"fUST",-153.0,0.00021252,2,"2024-07-17T09:10:38.838",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459064,1721207438847,"fUST",-153.0,0.00021252,2,"2024-07-17T09:10:38.847",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459066,1721207438858,"fUST",-1407.0,0.00021253,2,"2024-07-17T09:10:38.858",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459068,1721207438867,"fUST",-226.2,0.00021278,2,"2024-07-17T09:10:38.867",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459070,1721207438876,"fUST",-169.3,0.00021278,2,"2024-07-17T09:10:38.876",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459072,1721207438887,"fUST",-293.6566525,0.00021278,2,"2024-07-17T09:10:38.887",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459074,1721207438896,"fUST",-206.4665977,0.000213,2,"2024-07-17T09:10:38.896",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459076,1721207438906,"fUST",-293.6566525,0.00021378,2,"2024-07-17T09:10:38.906",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459078,1721207438915,"fUST",-293.6566525,0.00021378,2,"2024-07-17T09:10:38.915",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459080,1721207438924,"fUST",-293.6566525,0.00021378,2,"2024-07-17T09:10:38.924",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459082,1721207438933,"fUST",-153.0,0.00021452,2,"2024-07-17T09:10:38.933",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459084,1721207438943,"fUST",-600.0,0.00021566,2,"2024-07-17T09:10:38.943",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459086,1721207438953,"fUST",-344.96997794,0.00021652,2,"2024-07-17T09:10:38.953",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459088,1721207438963,"fUST",-3350.83202972,0.00021691,2,"2024-07-17T09:10:38.963",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459090,1721207438972,"fUST",-226.2,0.000217,2,"2024-07-17T09:10:38.972",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459092,1721207438981,"fUST",-169.3,0.000217,2,"2024-07-17T09:10:38.981",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459094,1721207438990,"fUST",-179.99224652,0.000217,2,"2024-07-17T09:10:38.990",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459096,1721207439001,"fUST",-153.0,0.000217,2,"2024-07-17T09:10:39.001",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459098,1721207439010,"fUST",-153.6059767,0.000217,2,"2024-07-17T09:10:39.010",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459100,1721207439019,"fUST",-1357.3212931,0.00021729,2,"2024-07-17T09:10:39.019",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459102,1721207439030,"fUST",-4500.000001,0.00021788,2,"2024-07-17T09:10:39.030",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459104,1721207439039,"fUST",-6894.27372126,0.0002179,3,"2024-07-17T09:10:39.039",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459106,1721207439048,"fUST",-4802.49105129,0.0002179,2,"2024-07-17T09:10:39.048",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459108,1721207439058,"fUST",-600.0,0.00021791,2,"2024-07-17T09:10:39.058",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459110,1721207439069,"fUST",-128314.86865715,0.000218,3,"2024-07-17T09:10:39.069",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459112,1721207439078,"fUST",-3000.0,0.000218,2,"2024-07-17T09:10:39.078",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459114,1721207439088,"fUST",-3000.0,0.0002181,2,"2024-07-17T09:10:39.088",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459116,1721207439097,"fUST",-3000.0,0.0002182,2,"2024-07-17T09:10:39.097",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459118,1721207439107,"fUST",-3000.0,0.0002183,2,"2024-07-17T09:10:39.107",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459120,1721207439116,"fUST",-3000.0,0.0002184,2,"2024-07-17T09:10:39.116",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459122,1721207439126,"fUST",-3000.0,0.0002185,2,"2024-07-17T09:10:39.126",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459124,1721207439136,"fUST",-3000.0,0.0002186,2,"2024-07-17T09:10:39.136",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459126,1721207439145,"fUST",-3000.0,0.0002187,2,"2024-07-17T09:10:39.145",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459128,1721207439157,"fUST",-3000.0,0.0002188,2,"2024-07-17T09:10:39.157",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459130,1721207439166,"fUST",-3000.0,0.0002189,2,"2024-07-17T09:10:39.166",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459132,1721207439176,"fUST",-182.5,0.000219,2,"2024-07-17T09:10:39.176",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459134,1721207439185,"fUST",-3000.0,0.000219,2,"2024-07-17T09:10:39.185",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459136,1721207439195,"fUST",-160.0,0.00021903,3,"2024-07-17T09:10:39.195",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459138,1721207439204,"fUST",-3447.13686063,0.00021905,3,"2024-07-17T09:10:39.204",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459140,1721207439214,"fUST",-6894.27372126,0.00021906,3,"2024-07-17T09:10:39.214",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459142,1721207439223,"fUST",-19984.74501969,0.00021907,3,"2024-07-17T09:10:39.223",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459306,1721207440636,"fUST",-1694.98,0.00021907,3,"2024-07-17T09:10:40.636",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459310,1721207440659,"fUST",-5897.36986531,0.00021907,3,"2024-07-17T09:10:40.659",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459312,1721207440668,"fUST",-3000.0,0.0002191,2,"2024-07-17T09:10:40.668",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459313,1721207440677,"fUST",-500.0,0.00021915,2,"2024-07-17T09:10:40.677",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459316,1721207440686,"fUST",-500.0,0.00021915,2,"2024-07-17T09:10:40.686",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459318,1721207440695,"fUST",-500.0,0.00021915,2,"2024-07-17T09:10:40.695",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459319,1721207440704,"fUST",-500.0,0.00021915,2,"2024-07-17T09:10:40.704",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459321,1721207440713,"fUST",-406.26744688,0.00021915,2,"2024-07-17T09:10:40.713",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459323,1721207440722,"fUST",-233.52650385,0.00021915,2,"2024-07-17T09:10:40.722",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459325,1721207440731,"fUST",-517.83270553,0.00021915,2,"2024-07-17T09:10:40.731",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459327,1721207440740,"fUST",-500.0,0.00021915,2,"2024-07-17T09:10:40.740",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459329,1721207440752,"fUST",-500.0,0.00021915,2,"2024-07-17T09:10:40.752",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459332,1721207440761,"fUST",-500.0,0.00021915,2,"2024-07-17T09:10:40.761",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459333,1721207440773,"fUST",-500.0,0.00021915,2,"2024-07-17T09:10:40.773",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459336,1721207440783,"fUST",-518.09006084,0.00021915,2,"2024-07-17T09:10:40.783",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459338,1721207440793,"fUST",-105444.62549943,0.00021916,2,"2024-07-17T09:10:40.793",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459340,1721207440802,"fUST",-16473.22480324,0.00021917,5,"2024-07-17T09:10:40.802",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459341,1721207440815,"fUST",-3602.02981968,0.00021917,5,"2024-07-17T09:10:40.815",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459343,1721207440825,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:40.825",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459345,1721207440834,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:40.834",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459347,1721207440843,"fUST",-467.18215292,0.00021917,2,"2024-07-17T09:10:40.843",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459349,1721207440855,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:40.855",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459351,1721207440865,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:40.865",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459353,1721207440874,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:40.874",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459355,1721207440883,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:40.883",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459357,1721207440893,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:40.893",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459359,1721207440902,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:40.902",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459361,1721207440912,"fUST",-8744.71,0.00021917,2,"2024-07-17T09:10:40.912",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459363,1721207440921,"fUST",-504.9879137,0.00021917,2,"2024-07-17T09:10:40.921",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459365,1721207440931,"fUST",-1429.26,0.00021917,2,"2024-07-17T09:10:40.931",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459367,1721207440940,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:40.940",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459369,1721207440949,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:40.949",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459371,1721207440960,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:40.960",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459373,1721207440969,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:40.969",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459375,1721207440979,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:40.979",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459377,1721207440988,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:40.988",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459379,1721207440999,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:40.999",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459381,1721207441008,"fUST",-520.36763088,0.00021917,2,"2024-07-17T09:10:41.008",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459383,1721207441017,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:41.017",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459385,1721207441027,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:41.027",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459387,1721207441036,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:41.036",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459389,1721207441046,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:41.046",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459391,1721207441055,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:41.055",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459393,1721207441065,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:41.065",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459395,1721207441074,"fUST",-504.09789004,0.00021917,2,"2024-07-17T09:10:41.074",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459396,1721207441083,"fUST",-564.79191845,0.00021917,2,"2024-07-17T09:10:41.083",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459397,1721207441092,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:41.092",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459398,1721207441102,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:41.102",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459399,1721207441111,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:41.111",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459400,1721207441122,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:41.122",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459401,1721207441131,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:41.131",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459402,1721207441141,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:41.141",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459403,1721207441150,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:41.150",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459404,1721207441160,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:41.160",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459405,1721207441169,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:41.169",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459406,1721207441178,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:41.178",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459407,1721207441188,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:41.188",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459408,1721207441197,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:41.197",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459409,1721207441209,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:41.209",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459411,1721207441219,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:41.219",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459412,1721207441230,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:41.230",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459415,1721207441240,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:41.240",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459417,1721207441251,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:41.251",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459419,1721207441261,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:41.261",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459421,1721207441270,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:41.270",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459423,1721207441280,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:41.280",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459425,1721207441291,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:41.291",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459427,1721207441301,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:41.301",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459429,1721207441310,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:41.310",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459431,1721207441319,"fUST",-273.2,0.00021917,2,"2024-07-17T09:10:41.319",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459433,1721207441331,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:41.331",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459435,1721207441341,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:41.341",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459437,1721207441350,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:41.350",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459439,1721207441360,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:41.360",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459442,1721207441372,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:41.372",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459444,1721207441383,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:41.383",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459446,1721207441394,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:41.394",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459448,1721207441404,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:41.404",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459450,1721207441414,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:41.414",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459452,1721207441423,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:41.423",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459454,1721207441432,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:41.432",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459456,1721207441445,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:41.445",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459459,1721207441456,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:41.456",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459461,1721207441465,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:41.465",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459463,1721207441475,"fUST",-394.06907291,0.00021917,2,"2024-07-17T09:10:41.475",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459465,1721207441484,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:41.484",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459467,1721207441493,"fUST",-253.06409075,0.00021917,2,"2024-07-17T09:10:41.493",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459469,1721207441505,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:41.505",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459471,1721207441514,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:41.514",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459473,1721207441524,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:41.524",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459475,1721207441534,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:41.534",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459477,1721207441543,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:41.543",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459479,1721207441553,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:41.553",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459481,1721207441563,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:41.563",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459483,1721207441572,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:41.572",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459485,1721207441581,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:41.581",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459487,1721207441591,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:41.591",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459489,1721207441601,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:41.601",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459491,1721207441610,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:41.610",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459493,1721207441619,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:41.619",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459495,1721207441629,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:41.629",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459497,1721207441638,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:41.638",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459499,1721207441647,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:41.647",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459501,1721207441656,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:41.656",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459503,1721207441666,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:41.666",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459504,1721207441675,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:41.675",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459505,1721207441684,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:41.684",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459506,1721207441693,"fUST",-597.05420836,0.00021917,2,"2024-07-17T09:10:41.693",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459507,1721207441702,"fUST",-5.28773477,0.00021917,2,"2024-07-17T09:10:41.702",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459508,1721207441718,"fUST",-447.023371,0.00021917,2,"2024-07-17T09:10:41.718",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459549,1721207443497,"fUST",-47.68889423,0.00021917,2,"2024-07-17T09:10:43.497",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459550,1721207443508,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:43.508",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459551,1721207443517,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:43.517",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459552,1721207443526,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:43.526",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459553,1721207443535,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:43.535",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459554,1721207443544,"fUST",-514.46089773,0.00021917,2,"2024-07-17T09:10:43.544",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459555,1721207443554,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:43.554",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459556,1721207443563,"fUST",-344.89137017,0.00021917,2,"2024-07-17T09:10:43.563",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459575,1721207446552,"fUST",-155.10862983,0.00021917,2,"2024-07-17T09:10:46.552",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459576,1721207446562,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:46.562",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459577,1721207446572,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:46.572",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459578,1721207446582,"fUST",-510.98,0.00021917,2,"2024-07-17T09:10:46.582",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459579,1721207446591,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:46.591",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459580,1721207446601,"fUST",-504.96795269,0.00021917,2,"2024-07-17T09:10:46.601",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459581,1721207446610,"fUST",-501.64391402,0.00021917,2,"2024-07-17T09:10:46.610",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459582,1721207446619,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:46.619",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459583,1721207446629,"fUST",-609.72,0.00021917,2,"2024-07-17T09:10:46.629",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459584,1721207446638,"fUST",-501.62699212,0.00021917,2,"2024-07-17T09:10:46.638",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459585,1721207446647,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:46.647",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459586,1721207446656,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:46.656",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459587,1721207446666,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:46.666",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459588,1721207446675,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:46.675",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459589,1721207446684,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:46.684",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459590,1721207446696,"fUST",-506.5,0.00021917,2,"2024-07-17T09:10:46.696",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459591,1721207446707,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:46.707",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459592,1721207446718,"fUST",-533.36650914,0.00021917,2,"2024-07-17T09:10:46.718",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459593,1721207446728,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:46.728",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459594,1721207446737,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:46.737",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459595,1721207446746,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:46.746",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459596,1721207446755,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:46.755",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459597,1721207446764,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:46.764",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459598,1721207446774,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:46.774",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459599,1721207446783,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:46.783",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459600,1721207446792,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:46.792",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459601,1721207446801,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:46.801",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459602,1721207446813,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:46.813",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459603,1721207446822,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:46.822",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459604,1721207446831,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:46.831",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459605,1721207446840,"fUST",-238.4860022,0.00021917,2,"2024-07-17T09:10:46.840",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459606,1721207446854,"fUST",-261.5139978,0.00021917,2,"2024-07-17T09:10:46.854",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459607,1721207446863,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:46.863",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459608,1721207446871,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:46.871",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459609,1721207446882,"fUST",-507.93935251,0.00021917,2,"2024-07-17T09:10:46.882",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459610,1721207446891,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:46.891",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459611,1721207446901,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:46.901",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459612,1721207446909,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:46.909",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459613,1721207446919,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:46.919",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459614,1721207446927,"fUST",-503.81560742,0.00021917,2,"2024-07-17T09:10:46.927",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459615,1721207446937,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:46.937",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459616,1721207446946,"fUST",-502.43553884,0.00021917,2,"2024-07-17T09:10:46.946",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459617,1721207446955,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:46.955",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459618,1721207446965,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:46.965",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459619,1721207446974,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:46.974",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459620,1721207446983,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:46.983",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459621,1721207446992,"fUST",-501.48627401,0.00021917,2,"2024-07-17T09:10:46.992",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459622,1721207447002,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:47.002",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459623,1721207447013,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:47.013",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459624,1721207447022,"fUST",-501.89206075,0.00021917,2,"2024-07-17T09:10:47.022",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459625,1721207447031,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:47.031",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459626,1721207447042,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:47.042",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459627,1721207447051,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:47.051",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459628,1721207447060,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:47.060",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459629,1721207447069,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:47.069",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459630,1721207447078,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:47.078",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459631,1721207447087,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:47.087",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459632,1721207447096,"fUST",-507.46710864,0.00021917,2,"2024-07-17T09:10:47.096",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459633,1721207447105,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:47.105",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459634,1721207447114,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:47.114",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459635,1721207447123,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:47.123",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459636,1721207447132,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:47.132",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459637,1721207447142,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:47.142",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459638,1721207447151,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:47.151",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459639,1721207447161,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:47.161",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459640,1721207447170,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:47.170",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459641,1721207447180,"fUST",-523.00695753,0.00021917,2,"2024-07-17T09:10:47.180",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459642,1721207447190,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:47.190",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459643,1721207447200,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:47.200",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459644,1721207447209,"fUST",-506.42501881,0.00021917,2,"2024-07-17T09:10:47.209",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459645,1721207447218,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:47.218",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459646,1721207447227,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:47.227",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459647,1721207447236,"fUST",-403.91005859,0.00021917,2,"2024-07-17T09:10:47.236",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459648,1721207447248,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:47.248",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459649,1721207447257,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:47.257",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459650,1721207447266,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:47.266",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459651,1721207447275,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:47.275",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459652,1721207447285,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:47.285",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459653,1721207447295,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:47.295",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459654,1721207447304,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:47.304",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459655,1721207447313,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:47.313",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459656,1721207447322,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:47.322",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459657,1721207447331,"fUST",-536.49430079,0.00021917,2,"2024-07-17T09:10:47.331",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459658,1721207447341,"fUST",-505.2861566,0.00021917,2,"2024-07-17T09:10:47.341",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459659,1721207447350,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:47.350",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459660,1721207447359,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:47.359",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459661,1721207447369,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:47.369",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459662,1721207447379,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:47.379",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459663,1721207447389,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:47.389",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459664,1721207447399,"fUST",-501.178986,0.00021917,2,"2024-07-17T09:10:47.399",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459665,1721207447409,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:47.409",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459666,1721207447418,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:47.418",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459667,1721207447427,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:47.427",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459668,1721207447436,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:47.436",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459669,1721207447446,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:47.446",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459670,1721207447455,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:47.455",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459671,1721207447465,"fUST",-503.69477991,0.00021917,2,"2024-07-17T09:10:47.465",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459672,1721207447474,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:47.474",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459673,1721207447484,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:47.484",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459674,1721207447493,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:47.493",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459675,1721207447503,"fUST",-510.23129485,0.00021917,2,"2024-07-17T09:10:47.503",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459676,1721207447515,"fUST",-172.18310556,0.00021917,2,"2024-07-17T09:10:47.515",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459677,1721207447524,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:47.524",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459678,1721207447534,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:47.534",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459679,1721207447543,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:47.543",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459680,1721207447552,"fUST",-472.20337247,0.00021917,2,"2024-07-17T09:10:47.552",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459681,1721207447561,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:47.561",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459682,1721207447570,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:47.570",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459683,1721207447580,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:47.580",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459684,1721207447590,"fUST",-387.08452266,0.00021917,2,"2024-07-17T09:10:47.590",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459685,1721207447601,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:47.601",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459686,1721207447610,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:47.610",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459687,1721207447620,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:47.620",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459688,1721207447630,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:47.630",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459689,1721207447639,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:47.639",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459690,1721207447649,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:47.649",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459691,1721207447658,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:47.658",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459692,1721207447666,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:47.666",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459693,1721207447675,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:47.675",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459694,1721207447684,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:47.684",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459695,1721207447695,"fUST",-438.36043315,0.00021917,2,"2024-07-17T09:10:47.695",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459696,1721207447705,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:47.705",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459697,1721207447715,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:47.715",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459698,1721207447725,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:47.725",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459699,1721207447735,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:47.735",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459700,1721207447745,"fUST",-561.78,0.00021917,2,"2024-07-17T09:10:47.745",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459701,1721207447755,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:47.755",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459702,1721207447764,"fUST",-2000.0,0.00021917,2,"2024-07-17T09:10:47.764",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459703,1721207447773,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:47.773",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459704,1721207447782,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:47.782",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459705,1721207447791,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:47.791",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459706,1721207447800,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:47.800",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459707,1721207447813,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:47.813",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459708,1721207447822,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:47.822",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459709,1721207447831,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:47.831",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459710,1721207447840,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:47.840",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459711,1721207447849,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:47.849",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459712,1721207447858,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:47.858",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459713,1721207447867,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:47.867",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459714,1721207447875,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:47.875",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459715,1721207447886,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:47.886",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459716,1721207447895,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:47.895",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459717,1721207448031,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:48.031",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459718,1721207448041,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:48.041",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459719,1721207448051,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:48.051",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459720,1721207448060,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:48.060",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459721,1721207448070,"fUST",-488.95170897,0.00021917,2,"2024-07-17T09:10:48.070",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459722,1721207448081,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:48.081",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459723,1721207448091,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:48.091",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459724,1721207448100,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:48.100",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459725,1721207448110,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:48.110",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459726,1721207448120,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:48.120",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459727,1721207448130,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:48.130",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459728,1721207448140,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:48.140",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459729,1721207448150,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:48.150",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459730,1721207448159,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:48.159",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459731,1721207448169,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:48.169",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459732,1721207448178,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:48.178",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459733,1721207448188,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:48.188",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459734,1721207448197,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:48.197",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459735,1721207448207,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:48.207",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459736,1721207448216,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:48.216",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459737,1721207448226,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:48.226",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459738,1721207448235,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:48.235",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459739,1721207448245,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:48.245",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459740,1721207448254,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:48.254",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459741,1721207448265,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:48.265",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459742,1721207448275,"fUST",-535.90890812,0.00021917,2,"2024-07-17T09:10:48.275",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459743,1721207448285,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:48.285",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459744,1721207448294,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:48.294",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459745,1721207448303,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:48.303",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459746,1721207448312,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:48.312",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459747,1721207448321,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:48.321",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459748,1721207448330,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:48.330",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459749,1721207448339,"fUST",-500.66933274,0.00021917,2,"2024-07-17T09:10:48.339",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459750,1721207448348,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:48.348",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459751,1721207448357,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:48.357",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459752,1721207448367,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:48.367",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459753,1721207448377,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:48.377",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459754,1721207448388,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:48.388",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459755,1721207448397,"fUST",-425.7543351,0.00021917,2,"2024-07-17T09:10:48.397",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459756,1721207448407,"fUST",-4264.55,0.00021917,2,"2024-07-17T09:10:48.407",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459757,1721207448417,"fUST",-4264.55,0.00021917,2,"2024-07-17T09:10:48.417",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459758,1721207448426,"fUST",-4264.55,0.00021917,2,"2024-07-17T09:10:48.426",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459759,1721207448436,"fUST",-4264.55,0.00021917,2,"2024-07-17T09:10:48.436",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459760,1721207448445,"fUST",-153.78341379,0.00021917,2,"2024-07-17T09:10:48.445",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459761,1721207448454,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:48.454",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459762,1721207448463,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:48.463",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459763,1721207448472,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:48.472",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459764,1721207448482,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:48.482",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459765,1721207448491,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:48.491",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459766,1721207448500,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:48.500",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459767,1721207448511,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:48.511",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459768,1721207448520,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:48.520",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459769,1721207448529,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:48.529",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459770,1721207448542,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:48.542",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459771,1721207448552,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:48.552",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459772,1721207448561,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:48.561",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459773,1721207448570,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:48.570",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459774,1721207448579,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:48.579",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459775,1721207448588,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:48.588",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459776,1721207448597,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:48.597",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459777,1721207448607,"fUST",-736.18,0.00021917,2,"2024-07-17T09:10:48.607",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459778,1721207448616,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:48.616",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459779,1721207448624,"fUST",-500.20791596,0.00021917,2,"2024-07-17T09:10:48.624",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459780,1721207448634,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:48.634",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459781,1721207448643,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:48.643",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459782,1721207448652,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:48.652",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459783,1721207448662,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:48.662",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459784,1721207448671,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:48.671",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459785,1721207448680,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:48.680",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459786,1721207448689,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:48.689",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459787,1721207448699,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:48.699",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459788,1721207448709,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:48.709",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459789,1721207448718,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:48.718",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459790,1721207448728,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:48.728",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459791,1721207448737,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:48.737",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459792,1721207448746,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:48.746",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459793,1721207448755,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:48.755",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459794,1721207448766,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:48.766",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459795,1721207448775,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:48.775",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459796,1721207448783,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:48.783",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459797,1721207448793,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:48.793",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459798,1721207448802,"fUST",-503.62489896,0.00021917,2,"2024-07-17T09:10:48.802",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459799,1721207448816,"fUST",-501.67607757,0.00021917,2,"2024-07-17T09:10:48.816",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459800,1721207448825,"fUST",-505.02138094,0.00021917,2,"2024-07-17T09:10:48.825",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459801,1721207448834,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:48.834",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459802,1721207448844,"fUST",-502.50843139,0.00021917,2,"2024-07-17T09:10:48.844",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459803,1721207448854,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:48.854",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459804,1721207448863,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:48.863",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459805,1721207448872,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:48.872",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459806,1721207448882,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:48.882",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459807,1721207448892,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:48.892",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459808,1721207448902,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:48.902",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459809,1721207448912,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:48.912",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459810,1721207448921,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:48.921",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459811,1721207448930,"fUST",-519.29136965,0.00021917,2,"2024-07-17T09:10:48.930",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459812,1721207448939,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:48.939",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459813,1721207448949,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:48.949",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459814,1721207448958,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:48.958",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459815,1721207448967,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:48.967",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459816,1721207448977,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:48.977",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459817,1721207448986,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:48.986",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459818,1721207448995,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:48.995",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459819,1721207449005,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:49.005",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459820,1721207449021,"fUST",-219.15355749,0.00021917,2,"2024-07-17T09:10:49.021",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459821,1721207449040,"fUST",-509.2557625,0.00021917,2,"2024-07-17T09:10:49.040",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459822,1721207449055,"fUST",-503.17151581,0.00021917,2,"2024-07-17T09:10:49.055",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459823,1721207449069,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:49.069",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459824,1721207449083,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:49.083",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459825,1721207449101,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:49.101",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459826,1721207449116,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:49.116",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459827,1721207449132,"fUST",-542.6153225,0.00021917,2,"2024-07-17T09:10:49.132",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459828,1721207449147,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:49.147",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459829,1721207449160,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:49.160",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459830,1721207449175,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:49.175",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459831,1721207449190,"fUST",-501.29998895,0.00021917,2,"2024-07-17T09:10:49.190",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459832,1721207449203,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:49.203",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459833,1721207449216,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:49.216",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459834,1721207449229,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:49.229",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459835,1721207449245,"fUST",-212.15364781,0.00021917,2,"2024-07-17T09:10:49.245",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459836,1721207449262,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:49.262",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459837,1721207449276,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:49.276",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459838,1721207449291,"fUST",-617.55934346,0.00021917,2,"2024-07-17T09:10:49.291",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459839,1721207449302,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:49.302",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459840,1721207449315,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:49.315",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459841,1721207449329,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:49.329",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459842,1721207449346,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:49.346",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459843,1721207449358,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:49.358",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459844,1721207449373,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:49.373",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459845,1721207449387,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:49.387",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459846,1721207449400,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:49.400",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459847,1721207449412,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:49.412",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459848,1721207449424,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:49.424",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459849,1721207449435,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:49.435",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459850,1721207449448,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:49.448",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459851,1721207449459,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:49.459",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459852,1721207449472,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:49.472",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459853,1721207449485,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:49.485",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459854,1721207449499,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:49.499",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459855,1721207449513,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:49.513",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459856,1721207449525,"fUST",-507.95315657,0.00021917,2,"2024-07-17T09:10:49.525",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459857,1721207449539,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:49.539",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459858,1721207449553,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:49.553",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459859,1721207449565,"fUST",-501.72558618,0.00021917,2,"2024-07-17T09:10:49.565",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459860,1721207449579,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:49.579",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459861,1721207449592,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:49.592",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459862,1721207449604,"fUST",-484.65574639,0.00021917,2,"2024-07-17T09:10:49.604",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459863,1721207449618,"fUST",-536.82881282,0.00021917,2,"2024-07-17T09:10:49.618",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459864,1721207449631,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:49.631",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459865,1721207449644,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:49.644",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459866,1721207449657,"fUST",-505.46640669,0.00021917,2,"2024-07-17T09:10:49.657",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459867,1721207449668,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:49.668",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459868,1721207449680,"fUST",-393.33438591,0.00021917,2,"2024-07-17T09:10:49.680",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459869,1721207449691,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:49.691",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459870,1721207449703,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:49.703",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459871,1721207449714,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:49.714",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459872,1721207449726,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:49.726",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459873,1721207449738,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:49.738",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459874,1721207449750,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:49.750",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459875,1721207449763,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:49.763",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459876,1721207449774,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:49.774",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459877,1721207449786,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:49.786",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459878,1721207449798,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:49.798",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459879,1721207449815,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:49.815",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459880,1721207449827,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:49.827",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459881,1721207449840,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:49.840",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459882,1721207449852,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:49.852",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459883,1721207449863,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:49.863",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459884,1721207449875,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:49.875",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459885,1721207449888,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:49.888",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459886,1721207449899,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:49.899",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459887,1721207449911,"fUST",-711.61,0.00021917,2,"2024-07-17T09:10:49.911",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459888,1721207449923,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:49.923",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459889,1721207449936,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:49.936",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459890,1721207449948,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:49.948",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459891,1721207449960,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:49.960",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459892,1721207449972,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:49.972",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459893,1721207449983,"fUST",-518.70969948,0.00021917,2,"2024-07-17T09:10:49.983",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459894,1721207449996,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:49.996",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459895,1721207450009,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:50.009",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459896,1721207450023,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:50.023",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459897,1721207450037,"fUST",-242.71891915,0.00021917,2,"2024-07-17T09:10:50.037",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459898,1721207450052,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:50.052",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459899,1721207450065,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:50.065",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459900,1721207450077,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:50.077",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459901,1721207450089,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:50.089",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459902,1721207450100,"fUST",-162.21425371,0.00021917,2,"2024-07-17T09:10:50.100",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459903,1721207450112,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:50.112",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459904,1721207450124,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:50.124",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459905,1721207450137,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:50.137",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459906,1721207450149,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:50.149",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459907,1721207450161,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:50.161",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459908,1721207450172,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:50.172",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459909,1721207450184,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:50.184",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459910,1721207450196,"fUST",-503.77183538,0.00021917,2,"2024-07-17T09:10:50.196",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459911,1721207450208,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:50.208",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459912,1721207450219,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:50.219",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459913,1721207450232,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:50.232",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459914,1721207450245,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:50.245",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459915,1721207450258,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:50.258",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459916,1721207450272,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:50.272",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459917,1721207450286,"fUST",-687.19,0.00021917,2,"2024-07-17T09:10:50.286",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459918,1721207450298,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:50.298",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459919,1721207450310,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:50.310",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459920,1721207450322,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:50.322",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459921,1721207450333,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:50.333",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459922,1721207450342,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:50.342",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459923,1721207450523,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:50.523",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459924,1721207450538,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:50.538",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459925,1721207450549,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:50.549",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459926,1721207450558,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:50.558",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459927,1721207450567,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:50.567",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459928,1721207450576,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:50.576",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459929,1721207450588,"fUST",-501.9189305,0.00021917,2,"2024-07-17T09:10:50.588",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459930,1721207450597,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:50.597",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459931,1721207450608,"fUST",-1155.5,0.00021917,2,"2024-07-17T09:10:50.608",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459932,1721207450619,"fUST",-1155.5,0.00021917,2,"2024-07-17T09:10:50.619",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459933,1721207450629,"fUST",-1155.5,0.00021917,2,"2024-07-17T09:10:50.629",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459934,1721207450639,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:50.639",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459935,1721207450647,"fUST",-1155.5,0.00021917,2,"2024-07-17T09:10:50.647",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459936,1721207450657,"fUST",-1155.5,0.00021917,2,"2024-07-17T09:10:50.657",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459937,1721207450666,"fUST",-1287.17,0.00021917,2,"2024-07-17T09:10:50.666",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459938,1721207450675,"fUST",-1155.5,0.00021917,2,"2024-07-17T09:10:50.675",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459939,1721207450684,"fUST",-1155.5,0.00021917,2,"2024-07-17T09:10:50.684",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459940,1721207450694,"fUST",-208.44,0.00021917,2,"2024-07-17T09:10:50.694",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459941,1721207450703,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:50.703",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459942,1721207450712,"fUST",-503.78983757,0.00021917,2,"2024-07-17T09:10:50.712",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459943,1721207450722,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:50.722",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459944,1721207450731,"fUST",-151.0,0.00021917,2,"2024-07-17T09:10:50.731",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459945,1721207450742,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:50.742",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459946,1721207450753,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:50.753",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459947,1721207450763,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:50.763",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459948,1721207450772,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:50.772",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459949,1721207450782,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:50.782",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459950,1721207450791,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:50.791",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459951,1721207450801,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:50.801",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459952,1721207450812,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:50.812",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459953,1721207450822,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:50.822",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459954,1721207450832,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:50.832",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459955,1721207450841,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:50.841",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459956,1721207450850,"fUST",-653.86,0.00021917,2,"2024-07-17T09:10:50.850",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459957,1721207450859,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:50.859",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459958,1721207450868,"fUST",-227.749096,0.00021917,2,"2024-07-17T09:10:50.868",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459959,1721207450878,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:50.878",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459960,1721207450888,"fUST",-151.0,0.00021917,2,"2024-07-17T09:10:50.888",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459961,1721207450898,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:50.898",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459962,1721207450907,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:50.907",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459963,1721207450916,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:50.916",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459964,1721207450926,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:50.926",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459965,1721207450935,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:50.935",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459966,1721207450944,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:50.944",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459967,1721207450953,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:50.953",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459968,1721207450962,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:50.962",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459969,1721207450972,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:50.972",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459970,1721207450981,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:50.981",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459971,1721207450990,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:50.990",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459972,1721207450999,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:50.999",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459973,1721207451008,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:51.008",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459974,1721207451018,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:51.018",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459975,1721207451028,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:51.028",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459976,1721207451037,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:51.037",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459977,1721207451047,"fUST",-501.77381646,0.00021917,2,"2024-07-17T09:10:51.047",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459978,1721207451055,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:51.055",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459979,1721207451064,"fUST",-151.0,0.00021917,2,"2024-07-17T09:10:51.064",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459980,1721207451074,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:51.074",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459981,1721207451083,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:51.083",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459982,1721207451092,"fUST",-567.65975498,0.00021917,2,"2024-07-17T09:10:51.092",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459983,1721207451101,"fUST",-361.78681045,0.00021917,2,"2024-07-17T09:10:51.101",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459984,1721207451111,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:51.111",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459985,1721207451120,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:51.120",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459986,1721207451130,"fUST",-501.19735575,0.00021917,2,"2024-07-17T09:10:51.130",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459987,1721207451140,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:51.140",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459988,1721207451149,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:51.149",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459989,1721207451159,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:51.159",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459990,1721207451169,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:51.169",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459991,1721207451178,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:51.178",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459992,1721207451187,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:51.187",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459993,1721207451197,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:51.197",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459994,1721207451206,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:51.206",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459995,1721207451216,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:51.216",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459996,1721207451225,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:51.225",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459997,1721207451234,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:51.234",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459998,1721207451243,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:51.243",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332459999,1721207451253,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:51.253",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460000,1721207451263,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:51.263",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460001,1721207451273,"fUST",-948.07,0.00021917,2,"2024-07-17T09:10:51.273",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460002,1721207451283,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:51.283",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460003,1721207451292,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:51.292",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460004,1721207451303,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:51.303",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460005,1721207451312,"fUST",-577.02987716,0.00021917,2,"2024-07-17T09:10:51.312",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460006,1721207451322,"fUST",-506.02299835,0.00021917,2,"2024-07-17T09:10:51.322",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460007,1721207451331,"fUST",-695.04,0.00021917,2,"2024-07-17T09:10:51.331",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460008,1721207451341,"fUST",-228.21393813,0.00021917,2,"2024-07-17T09:10:51.341",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460009,1721207451350,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:51.350",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460010,1721207451359,"fUST",-586.93785292,0.00021917,2,"2024-07-17T09:10:51.359",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460011,1721207451368,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:51.368",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460012,1721207451378,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:51.378",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460013,1721207451388,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:51.388",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460014,1721207451398,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:51.398",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460015,1721207451409,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:51.409",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460016,1721207451419,"fUST",-282.88355,0.00021917,2,"2024-07-17T09:10:51.419",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460017,1721207451431,"fUST",-282.88355,0.00021917,2,"2024-07-17T09:10:51.431",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460018,1721207451441,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:51.441",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460019,1721207451453,"fUST",-1106.12,0.00021917,2,"2024-07-17T09:10:51.453",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460020,1721207451462,"fUST",-205.29597916,0.00021917,2,"2024-07-17T09:10:51.462",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460021,1721207451471,"fUST",-776.07,0.00021917,2,"2024-07-17T09:10:51.471",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460022,1721207451480,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:51.480",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460023,1721207451489,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:51.489",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460024,1721207451499,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:51.499",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460025,1721207451509,"fUST",-236.48852208,0.00021917,2,"2024-07-17T09:10:51.509",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460026,1721207451519,"fUST",-524.27020938,0.00021917,2,"2024-07-17T09:10:51.519",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460027,1721207451529,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:51.529",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460028,1721207451538,"fUST",-503.72278492,0.00021917,2,"2024-07-17T09:10:51.538",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460029,1721207451546,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:51.546",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460030,1721207451555,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:51.555",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460031,1721207451564,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:51.564",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460032,1721207451573,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:51.573",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460033,1721207451582,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:51.582",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460034,1721207451591,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:51.591",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460035,1721207451601,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:51.601",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460036,1721207451610,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:51.610",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460037,1721207451619,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:51.619",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460038,1721207451629,"fUST",-677.81,0.00021917,2,"2024-07-17T09:10:51.629",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460039,1721207451638,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:51.638",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460040,1721207451647,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:51.647",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460041,1721207451656,"fUST",-335.0693345,0.00021917,2,"2024-07-17T09:10:51.656",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460042,1721207451665,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:51.665",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460043,1721207451674,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:51.674",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460044,1721207451683,"fUST",-580.17,0.00021917,2,"2024-07-17T09:10:51.683",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460045,1721207451692,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:51.692",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460046,1721207451701,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:51.701",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460047,1721207451710,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:51.710",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460048,1721207451719,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:51.719",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460049,1721207451728,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:51.728",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460050,1721207451737,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:51.737",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460051,1721207451746,"fUST",-914.92,0.00021917,2,"2024-07-17T09:10:51.746",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460052,1721207451756,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:51.756",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460053,1721207451766,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:51.766",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460054,1721207451774,"fUST",-445.00119435,0.00021917,2,"2024-07-17T09:10:51.774",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460055,1721207451783,"fUST",-151.0,0.00021917,2,"2024-07-17T09:10:51.783",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460056,1721207451793,"fUST",-180.495206,0.00021917,2,"2024-07-17T09:10:51.793",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460057,1721207451802,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:51.802",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460058,1721207451816,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:51.816",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460059,1721207451825,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:51.825",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460060,1721207451834,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:51.834",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460061,1721207451843,"fUST",-151.0,0.00021917,2,"2024-07-17T09:10:51.843",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460062,1721207451853,"fUST",-151.0,0.00021917,2,"2024-07-17T09:10:51.853",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460063,1721207451862,"fUST",-585.08,0.00021917,2,"2024-07-17T09:10:51.862",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460064,1721207451871,"fUST",-151.0,0.00021917,2,"2024-07-17T09:10:51.871",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460065,1721207451880,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:51.880",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460066,1721207451894,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:51.894",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460067,1721207451903,"fUST",-151.0,0.00021917,2,"2024-07-17T09:10:51.903",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460068,1721207451913,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:51.913",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460069,1721207451923,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:51.923",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460070,1721207451932,"fUST",-151.0,0.00021917,2,"2024-07-17T09:10:51.932",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460071,1721207451941,"fUST",-151.0,0.00021917,2,"2024-07-17T09:10:51.941",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460072,1721207451950,"fUST",-503.62367525,0.00021917,2,"2024-07-17T09:10:51.950",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460073,1721207451959,"fUST",-151.0,0.00021917,2,"2024-07-17T09:10:51.959",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460074,1721207451968,"fUST",-577.75,0.00021917,2,"2024-07-17T09:10:51.968",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460075,1721207451977,"fUST",-577.75,0.00021917,2,"2024-07-17T09:10:51.977",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460076,1721207451986,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:51.986",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460077,1721207451995,"fUST",-577.75,0.00021917,2,"2024-07-17T09:10:51.995",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460078,1721207452004,"fUST",-577.75,0.00021917,2,"2024-07-17T09:10:52.004",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460079,1721207452014,"fUST",-577.75,0.00021917,2,"2024-07-17T09:10:52.014",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460080,1721207452024,"fUST",-577.75,0.00021917,2,"2024-07-17T09:10:52.024",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460081,1721207452033,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:52.033",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460082,1721207452042,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:52.042",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460083,1721207452051,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:52.051",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460084,1721207452060,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:52.060",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460085,1721207452069,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:52.069",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460086,1721207452078,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:52.078",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460087,1721207452087,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:52.087",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460088,1721207452097,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:52.097",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460089,1721207452106,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:52.106",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460090,1721207452115,"fUST",-501.93276523,0.00021917,2,"2024-07-17T09:10:52.115",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460091,1721207452124,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:52.124",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460092,1721207452133,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:52.133",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460093,1721207452143,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:52.143",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460094,1721207452152,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:52.152",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460095,1721207452162,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:52.162",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460096,1721207452171,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:52.171",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460097,1721207452181,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:52.181",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460098,1721207452190,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:52.190",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460099,1721207452199,"fUST",-334.78237714,0.00021917,2,"2024-07-17T09:10:52.199",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460100,1721207452208,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:52.208",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460101,1721207452218,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:52.218",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460102,1721207452227,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:52.227",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460103,1721207452237,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:52.237",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460104,1721207452247,"fUST",-151.0,0.00021917,2,"2024-07-17T09:10:52.247",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460105,1721207452256,"fUST",-151.0,0.00021917,2,"2024-07-17T09:10:52.256",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460106,1721207452267,"fUST",-774.15,0.00021917,2,"2024-07-17T09:10:52.267",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460107,1721207452276,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:52.276",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460108,1721207452286,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:52.286",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460109,1721207452295,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:52.295",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460110,1721207452304,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:52.304",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460111,1721207452314,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:52.314",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460112,1721207452323,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:52.323",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460113,1721207452333,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:52.333",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460114,1721207452343,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:52.343",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460115,1721207452354,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:52.354",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460116,1721207452363,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:52.363",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460117,1721207452373,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:52.373",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460118,1721207452383,"fUST",-793.122646,0.00021917,2,"2024-07-17T09:10:52.383",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460119,1721207452393,"fUST",-793.122646,0.00021917,2,"2024-07-17T09:10:52.393",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460120,1721207452404,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:52.404",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460121,1721207452415,"fUST",-793.122646,0.00021917,2,"2024-07-17T09:10:52.415",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460122,1721207452426,"fUST",-793.122646,0.00021917,2,"2024-07-17T09:10:52.426",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460123,1721207452435,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:52.435",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460124,1721207452446,"fUST",-506.88703182,0.00021917,2,"2024-07-17T09:10:52.446",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460125,1721207452456,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:52.456",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460126,1721207452465,"fUST",-903.49,0.00021917,2,"2024-07-17T09:10:52.465",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460127,1721207452474,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:52.474",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460128,1721207452484,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:52.484",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460129,1721207452494,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:52.494",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460130,1721207452504,"fUST",-2576.65,0.00021917,2,"2024-07-17T09:10:52.504",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460131,1721207452514,"fUST",-562.48588182,0.00021917,2,"2024-07-17T09:10:52.514",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460132,1721207452523,"fUST",-622.2964126,0.00021917,2,"2024-07-17T09:10:52.523",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460133,1721207452533,"fUST",-642.39225501,0.00021917,2,"2024-07-17T09:10:52.533",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460134,1721207452542,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:52.542",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460135,1721207452551,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:52.551",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460136,1721207452561,"fUST",-269.371641,0.00021917,2,"2024-07-17T09:10:52.561",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460137,1721207452570,"fUST",-269.371641,0.00021917,2,"2024-07-17T09:10:52.570",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460138,1721207452579,"fUST",-269.371641,0.00021917,2,"2024-07-17T09:10:52.579",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460139,1721207452588,"fUST",-269.371641,0.00021917,2,"2024-07-17T09:10:52.588",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460140,1721207452598,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:52.598",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460141,1721207452607,"fUST",-269.371641,0.00021917,2,"2024-07-17T09:10:52.607",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460142,1721207452616,"fUST",-269.371641,0.00021917,2,"2024-07-17T09:10:52.616",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460143,1721207452625,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:52.625",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460144,1721207452635,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:52.635",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460145,1721207452644,"fUST",-500.0,0.00021917,2,"2024-07-17T09:10:52.644",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460146,1721207452653,"fUST",-258.754473,0.00021917,2,"2024-07-17T09:10:52.653",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460147,1721207452662,"fUST",-258.754473,0.00021917,2,"2024-07-17T09:10:52.662",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460148,1721207452671,"fUST",-258.754473,0.00021917,2,"2024-07-17T09:10:52.671",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460149,1721207452680,"fUST",-167.0554117,0.00021917,2,"2024-07-17T09:10:52.680",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460150,1721207452690,"fUST",-258.754473,0.00021917,2,"2024-07-17T09:10:52.690",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460151,1721207452699,"fUST",-258.754473,0.00021917,2,"2024-07-17T09:10:52.699",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460152,1721207452709,"fUST",-258.754473,0.00021917,2,"2024-07-17T09:10:52.709",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460153,1721207452718,"fUST",-153.0,0.00021918,2,"2024-07-17T09:10:52.718",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460154,1721207452728,"fUST",-153.0,0.00021918,2,"2024-07-17T09:10:52.728",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460155,1721207452738,"fUST",-153.0,0.00021918,2,"2024-07-17T09:10:52.738",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460156,1721207452747,"fUST",-153.0,0.00021918,2,"2024-07-17T09:10:52.747",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460157,1721207452756,"fUST",-153.0,0.00021918,2,"2024-07-17T09:10:52.756",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460158,1721207452767,"fUST",-153.0,0.00021918,2,"2024-07-17T09:10:52.767",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460159,1721207452776,"fUST",-153.0,0.00021918,2,"2024-07-17T09:10:52.776",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460160,1721207452785,"fUST",-153.0,0.00021918,2,"2024-07-17T09:10:52.785",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460161,1721207452795,"fUST",-153.0,0.00021918,2,"2024-07-17T09:10:52.795",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460162,1721207452804,"fUST",-153.0,0.00021918,2,"2024-07-17T09:10:52.804",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460163,1721207452816,"fUST",-153.0,0.00021918,2,"2024-07-17T09:10:52.816",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460164,1721207452826,"fUST",-153.0,0.00021918,2,"2024-07-17T09:10:52.826",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460165,1721207452835,"fUST",-153.0,0.00021918,2,"2024-07-17T09:10:52.835",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460166,1721207452844,"fUST",-153.0,0.00021918,2,"2024-07-17T09:10:52.844",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460167,1721207452853,"fUST",-153.0,0.00021918,2,"2024-07-17T09:10:52.853",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460168,1721207452862,"fUST",-153.0,0.00021918,2,"2024-07-17T09:10:52.862",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460169,1721207452871,"fUST",-153.0,0.00021918,2,"2024-07-17T09:10:52.871",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460170,1721207452881,"fUST",-153.0,0.00021918,2,"2024-07-17T09:10:52.881",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460171,1721207452892,"fUST",-153.0,0.00021918,2,"2024-07-17T09:10:52.892",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460172,1721207452901,"fUST",-153.0,0.00021918,2,"2024-07-17T09:10:52.901",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460173,1721207452910,"fUST",-153.0,0.00021918,2,"2024-07-17T09:10:52.910",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460174,1721207452919,"fUST",-153.0,0.00021918,2,"2024-07-17T09:10:52.919",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460175,1721207452929,"fUST",-151.0,0.00021918,2,"2024-07-17T09:10:52.929",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460176,1721207452938,"fUST",-151.0,0.00021918,2,"2024-07-17T09:10:52.938",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460177,1721207452948,"fUST",-166.666666,0.00021918,2,"2024-07-17T09:10:52.948",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460178,1721207452958,"fUST",-151.0,0.00021918,2,"2024-07-17T09:10:52.958",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460179,1721207452967,"fUST",-151.0,0.00021918,2,"2024-07-17T09:10:52.967",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460180,1721207452977,"fUST",-500.0,0.00021918,2,"2024-07-17T09:10:52.977",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460181,1721207452986,"fUST",-500.0,0.00021918,2,"2024-07-17T09:10:52.986",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460182,1721207452995,"fUST",-379.62389027,0.00021918,2,"2024-07-17T09:10:52.995",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460183,1721207453005,"fUST",-151.0,0.00021918,7,"2024-07-17T09:10:53.005",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460184,1721207453015,"fUST",-3000.0,0.0002192,2,"2024-07-17T09:10:53.015",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460185,1721207453025,"fUST",-318.29365018,0.0002192,2,"2024-07-17T09:10:53.025",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460186,1721207453035,"fUST",-3000.0,0.0002193,2,"2024-07-17T09:10:53.035",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460187,1721207453044,"fUST",-3000.0,0.0002194,2,"2024-07-17T09:10:53.044",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460188,1721207453054,"fUST",-150.0,0.00021944,2,"2024-07-17T09:10:53.054",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460189,1721207453063,"fUST",-504.0,0.00021944,2,"2024-07-17T09:10:53.063",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460190,1721207453074,"fUST",-3000.0,0.0002195,2,"2024-07-17T09:10:53.074",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460191,1721207453084,"fUST",-151.0,0.0002195,7,"2024-07-17T09:10:53.084",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460192,1721207453094,"fUST",-793.122646,0.0002195,7,"2024-07-17T09:10:53.094",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460193,1721207453103,"fUST",-793.122646,0.0002195,7,"2024-07-17T09:10:53.103",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460194,1721207453112,"fUST",-3000.0,0.0002196,2,"2024-07-17T09:10:53.112",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460195,1721207453122,"fUST",-3000.0,0.0002197,2,"2024-07-17T09:10:53.122",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460196,1721207453131,"fUST",-3000.0,0.0002198,2,"2024-07-17T09:10:53.131",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460197,1721207453141,"fUST",-3000.0,0.0002199,2,"2024-07-17T09:10:53.141",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460198,1721207453150,"fUST",-151.0,0.0002199,2,"2024-07-17T09:10:53.150",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460199,1721207453160,"fUST",-151.0,0.0002199,2,"2024-07-17T09:10:53.160",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460200,1721207453169,"fUST",-3447.13686063,0.0002199,3,"2024-07-17T09:10:53.169",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460201,1721207453179,"fUST",-221.86643936,0.00022,2,"2024-07-17T09:10:53.179",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460202,1721207453189,"fUST",-151.0,0.00022,7,"2024-07-17T09:10:53.189",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460203,1721207453198,"fUST",-261.18784051,0.00022,2,"2024-07-17T09:10:53.198",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460204,1721207453207,"fUST",-151.0,0.00022,7,"2024-07-17T09:10:53.207",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460205,1721207453216,"fUST",-3000.0,0.00022,2,"2024-07-17T09:10:53.216",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460206,1721207453225,"fUST",-1000.0,0.00022,22,"2024-07-17T09:10:53.225",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460207,1721207453234,"fUST",-2129.03469069,0.00022,2,"2024-07-17T09:10:53.234",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460208,1721207453243,"fUST",-2129.03469067,0.00022,2,"2024-07-17T09:10:53.243",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460209,1721207453384,"fUST",-2129.03469067,0.00022,2,"2024-07-17T09:10:53.384",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460210,1721207453393,"fUST",-2129.03469067,0.00022,2,"2024-07-17T09:10:53.393",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460211,1721207453404,"fUST",-1000.0,0.00022001,2,"2024-07-17T09:10:53.404",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460212,1721207453413,"fUST",-3000.0,0.0002201,2,"2024-07-17T09:10:53.413",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460213,1721207453422,"fUST",-1000.0,0.00022015,2,"2024-07-17T09:10:53.422",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460214,1721207453431,"fUST",-600.0,0.00022016,2,"2024-07-17T09:10:53.431",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460215,1721207453441,"fUST",-3000.0,0.0002202,2,"2024-07-17T09:10:53.441",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460216,1721207453451,"fUST",-156.416538,0.00022029,2,"2024-07-17T09:10:53.451",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460217,1721207453460,"fUST",-206.508417,0.00022029,2,"2024-07-17T09:10:53.460",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460218,1721207453469,"fUST",-193.825479,0.00022029,2,"2024-07-17T09:10:53.469",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460219,1721207453478,"fUST",-3000.0,0.0002203,2,"2024-07-17T09:10:53.478",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460220,1721207453488,"fUST",-160.49649706,0.00022033,2,"2024-07-17T09:10:53.488",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460221,1721207453498,"fUST",-3000.0,0.0002204,2,"2024-07-17T09:10:53.498",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460222,1721207453507,"fUST",-151.0,0.0002204,7,"2024-07-17T09:10:53.507",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460223,1721207453517,"fUST",-151.0,0.0002204,7,"2024-07-17T09:10:53.517",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460224,1721207453526,"fUST",-3000.0,0.0002205,2,"2024-07-17T09:10:53.526",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460225,1721207453535,"fUST",-3000.0,0.0002206,2,"2024-07-17T09:10:53.535",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460226,1721207453547,"fUST",-3000.0,0.0002207,2,"2024-07-17T09:10:53.547",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460227,1721207453557,"fUST",-1000.0,0.00022071,2,"2024-07-17T09:10:53.557",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460228,1721207453566,"fUST",-500.0,0.00022075,2,"2024-07-17T09:10:53.566",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460229,1721207453575,"fUST",-4264.55,0.00022075,2,"2024-07-17T09:10:53.575",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460230,1721207453584,"fUST",-3000.0,0.0002208,2,"2024-07-17T09:10:53.584",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460231,1721207453592,"fUST",-3000.0,0.0002209,2,"2024-07-17T09:10:53.592",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460232,1721207453601,"fUST",-1000.0,0.00022094,2,"2024-07-17T09:10:53.601",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460233,1721207453610,"fUST",-3000.0,0.000221,2,"2024-07-17T09:10:53.610",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460234,1721207453620,"fUST",-374.0,0.000221,2,"2024-07-17T09:10:53.620",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460235,1721207453630,"fUST",-748.0,0.000221,2,"2024-07-17T09:10:53.630",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460236,1721207453641,"fUST",-748.0,0.000221,2,"2024-07-17T09:10:53.641",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460237,1721207453650,"fUST",-150.267492,0.000221,2,"2024-07-17T09:10:53.650",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460238,1721207453661,"fUST",-1020.927598,0.000221,2,"2024-07-17T09:10:53.661",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460239,1721207453671,"fUST",-269.371641,0.000221,7,"2024-07-17T09:10:53.671",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460240,1721207453682,"fUST",-269.371641,0.000221,7,"2024-07-17T09:10:53.682",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460241,1721207453693,"fUST",-258.754473,0.000221,7,"2024-07-17T09:10:53.693",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460242,1721207453703,"fUST",-258.754473,0.000221,7,"2024-07-17T09:10:53.703",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460243,1721207453713,"fUST",-3000.0,0.0002211,2,"2024-07-17T09:10:53.713",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460244,1721207453724,"fUST",-3447.13686063,0.0002211,3,"2024-07-17T09:10:53.724",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460245,1721207453735,"fUST",-3000.0,0.0002212,2,"2024-07-17T09:10:53.735",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460246,1721207453744,"fUST",-226.2,0.00022123,2,"2024-07-17T09:10:53.744",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460247,1721207453756,"fUST",-169.3,0.00022123,2,"2024-07-17T09:10:53.756",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460248,1721207453766,"fUST",-3000.0,0.0002213,2,"2024-07-17T09:10:53.766",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460249,1721207453775,"fUST",-151.0,0.0002213,7,"2024-07-17T09:10:53.775",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460250,1721207453785,"fUST",-3000.0,0.0002214,2,"2024-07-17T09:10:53.785",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460251,1721207453794,"fUST",-3000.0,0.0002215,2,"2024-07-17T09:10:53.794",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460252,1721207453804,"fUST",-3000.0,0.0002216,2,"2024-07-17T09:10:53.804",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460253,1721207453819,"fUST",-3000.0,0.0002217,2,"2024-07-17T09:10:53.819",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460254,1721207453830,"fUST",-3000.0,0.0002218,2,"2024-07-17T09:10:53.830",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460255,1721207453840,"fUST",-151.0,0.0002218,7,"2024-07-17T09:10:53.840",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460256,1721207453851,"fUST",-793.122646,0.0002218,7,"2024-07-17T09:10:53.851",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460257,1721207453862,"fUST",-793.122646,0.0002218,7,"2024-07-17T09:10:53.862",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460258,1721207453871,"fUST",-10341.4105819,0.0002218,3,"2024-07-17T09:10:53.871",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460259,1721207453881,"fUST",-6894.27372126,0.00022181,3,"2024-07-17T09:10:53.881",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460260,1721207453891,"fUST",-1155.5,0.00022188,2,"2024-07-17T09:10:53.891",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460261,1721207453900,"fUST",-151.0,0.00022188,2,"2024-07-17T09:10:53.900",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460262,1721207453911,"fUST",-226.755689,0.00022188,2,"2024-07-17T09:10:53.911",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460263,1721207453920,"fUST",-261.39117001,0.0002219,2,"2024-07-17T09:10:53.920",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460264,1721207453930,"fUST",-456.9342014,0.0002219,2,"2024-07-17T09:10:53.930",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460265,1721207453939,"fUST",-273.2,0.0002219,2,"2024-07-17T09:10:53.939",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460266,1721207453948,"fUST",-4264.55,0.0002219,2,"2024-07-17T09:10:53.948",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460267,1721207453958,"fUST",-4264.55,0.0002219,2,"2024-07-17T09:10:53.958",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460268,1721207453967,"fUST",-4264.55,0.0002219,2,"2024-07-17T09:10:53.967",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460269,1721207453979,"fUST",-4264.55,0.0002219,2,"2024-07-17T09:10:53.979",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460270,1721207453989,"fUST",-4264.55,0.0002219,2,"2024-07-17T09:10:53.989",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460271,1721207454000,"fUST",-4264.55,0.0002219,2,"2024-07-17T09:10:54.000",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460272,1721207454010,"fUST",-4264.55,0.0002219,2,"2024-07-17T09:10:54.010",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460273,1721207454021,"fUST",-4264.55,0.0002219,2,"2024-07-17T09:10:54.021",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460274,1721207454030,"fUST",-4264.55,0.0002219,2,"2024-07-17T09:10:54.030",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460275,1721207454039,"fUST",-4264.55,0.0002219,2,"2024-07-17T09:10:54.039",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460276,1721207454048,"fUST",-4264.55,0.0002219,2,"2024-07-17T09:10:54.048",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460277,1721207454058,"fUST",-4264.55,0.0002219,2,"2024-07-17T09:10:54.058",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460278,1721207454067,"fUST",-4264.55,0.0002219,2,"2024-07-17T09:10:54.067",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460279,1721207454076,"fUST",-4264.55,0.0002219,2,"2024-07-17T09:10:54.076",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460280,1721207454086,"fUST",-4264.55,0.0002219,2,"2024-07-17T09:10:54.086",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460281,1721207454096,"fUST",-4264.55,0.0002219,2,"2024-07-17T09:10:54.096",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460282,1721207454106,"fUST",-4264.55,0.0002219,2,"2024-07-17T09:10:54.106",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460283,1721207454116,"fUST",-4264.55,0.0002219,2,"2024-07-17T09:10:54.116",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460284,1721207454125,"fUST",-4264.58,0.0002219,2,"2024-07-17T09:10:54.125",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460285,1721207454135,"fUST",-151.0,0.0002219,7,"2024-07-17T09:10:54.135",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460286,1721207454144,"fUST",-151.0,0.0002219,7,"2024-07-17T09:10:54.144",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460287,1721207454153,"fUST",-1155.5,0.0002219,2,"2024-07-17T09:10:54.153",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460288,1721207454164,"fUST",-1155.5,0.0002219,2,"2024-07-17T09:10:54.164",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460289,1721207454174,"fUST",-1155.5,0.0002219,2,"2024-07-17T09:10:54.174",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460290,1721207454183,"fUST",-1155.5,0.0002219,2,"2024-07-17T09:10:54.183",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460291,1721207454193,"fUST",-1155.5,0.0002219,2,"2024-07-17T09:10:54.193",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460292,1721207454202,"fUST",-1155.5,0.0002219,2,"2024-07-17T09:10:54.202",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460293,1721207454211,"fUST",-1155.5,0.0002219,2,"2024-07-17T09:10:54.211",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460294,1721207454220,"fUST",-1155.5,0.0002219,2,"2024-07-17T09:10:54.220",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460295,1721207454240,"fUST",-1155.5,0.0002219,2,"2024-07-17T09:10:54.240",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460296,1721207454249,"fUST",-1155.5,0.0002219,2,"2024-07-17T09:10:54.249",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460297,1721207454258,"fUST",-1155.5,0.0002219,2,"2024-07-17T09:10:54.258",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460298,1721207454269,"fUST",-1155.5,0.0002219,2,"2024-07-17T09:10:54.269",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460299,1721207454278,"fUST",-1155.5,0.0002219,2,"2024-07-17T09:10:54.278",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460300,1721207454287,"fUST",-1155.5,0.0002219,2,"2024-07-17T09:10:54.287",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460301,1721207454296,"fUST",-1155.5,0.0002219,2,"2024-07-17T09:10:54.296",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460302,1721207454306,"fUST",-1155.5,0.0002219,2,"2024-07-17T09:10:54.306",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460303,1721207454316,"fUST",-151.0,0.0002219,7,"2024-07-17T09:10:54.316",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460304,1721207454326,"fUST",-3000.0,0.0002219,2,"2024-07-17T09:10:54.326",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460305,1721207454335,"fUST",-282.88355,0.0002219,7,"2024-07-17T09:10:54.335",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460306,1721207454345,"fUST",-44769.75674313,0.0002219,2,"2024-07-17T09:10:54.345",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460307,1721207454354,"fUST",-151.0,0.0002219,7,"2024-07-17T09:10:54.354",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460308,1721207454363,"fUST",-151.0,0.0002219,2,"2024-07-17T09:10:54.363",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460309,1721207454373,"fUST",-151.0,0.0002219,7,"2024-07-17T09:10:54.373",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460310,1721207454382,"fUST",-151.0,0.0002219,7,"2024-07-17T09:10:54.382",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460311,1721207454391,"fUST",-793.122646,0.0002219,7,"2024-07-17T09:10:54.391",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460312,1721207454401,"fUST",-793.122646,0.0002219,7,"2024-07-17T09:10:54.401",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460313,1721207454410,"fUST",-151.0,0.0002219,7,"2024-07-17T09:10:54.410",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460314,1721207454419,"fUST",-269.371641,0.0002219,7,"2024-07-17T09:10:54.419",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460315,1721207454428,"fUST",-269.371641,0.0002219,7,"2024-07-17T09:10:54.428",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460316,1721207454437,"fUST",-269.371641,0.0002219,7,"2024-07-17T09:10:54.437",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460317,1721207454446,"fUST",-269.371641,0.0002219,7,"2024-07-17T09:10:54.446",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460318,1721207454455,"fUST",-258.754473,0.0002219,7,"2024-07-17T09:10:54.455",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460319,1721207454464,"fUST",-258.754473,0.0002219,7,"2024-07-17T09:10:54.464",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460320,1721207454473,"fUST",-258.754473,0.0002219,7,"2024-07-17T09:10:54.473",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460321,1721207454482,"fUST",-258.754473,0.0002219,7,"2024-07-17T09:10:54.482",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460322,1721207454491,"fUST",-107.99739706,0.00022191,2,"2024-07-17T09:10:54.491",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460323,1721207454501,"fUST",-500.080619,0.00022191,2,"2024-07-17T09:10:54.501",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460324,1721207454510,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:54.510",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460325,1721207454521,"fUST",-502.84909385,0.00022191,2,"2024-07-17T09:10:54.521",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460326,1721207454530,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:54.530",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460327,1721207454539,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:54.539",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460328,1721207454548,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:54.548",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460329,1721207454557,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:54.557",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460330,1721207454566,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:54.566",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460331,1721207454575,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:54.575",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460332,1721207454584,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:54.584",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460333,1721207454593,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:54.593",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460334,1721207454602,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:54.602",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460335,1721207454611,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:54.611",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460336,1721207454620,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:54.620",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460337,1721207454629,"fUST",-596.14921019,0.00022191,2,"2024-07-17T09:10:54.629",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460338,1721207454638,"fUST",-503.46345609,0.00022191,2,"2024-07-17T09:10:54.638",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460339,1721207454647,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:54.647",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460340,1721207454656,"fUST",-254.19765376,0.00022191,2,"2024-07-17T09:10:54.656",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460341,1721207454665,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:54.665",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460342,1721207454674,"fUST",-508.13075862,0.00022191,2,"2024-07-17T09:10:54.674",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460343,1721207454683,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:54.683",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460344,1721207454691,"fUST",-504.07693873,0.00022191,2,"2024-07-17T09:10:54.691",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460345,1721207454700,"fUST",-504.00214773,0.00022191,2,"2024-07-17T09:10:54.700",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460346,1721207454709,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:54.709",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460347,1721207454718,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:54.718",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460348,1721207454727,"fUST",-508.42466005,0.00022191,2,"2024-07-17T09:10:54.727",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460349,1721207454735,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:54.735",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460350,1721207454744,"fUST",-503.95797402,0.00022191,2,"2024-07-17T09:10:54.744",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460351,1721207454753,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:54.753",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460352,1721207454762,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:54.762",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460353,1721207454773,"fUST",-479.0,0.00022191,2,"2024-07-17T09:10:54.773",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460354,1721207454782,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:54.782",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460355,1721207454791,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:54.791",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460356,1721207454800,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:54.800",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460357,1721207454810,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:54.810",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460358,1721207454820,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:54.820",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460359,1721207454829,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:54.829",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460360,1721207454838,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:54.838",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460361,1721207454847,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:54.847",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460362,1721207454856,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:54.856",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460363,1721207454865,"fUST",-524.55995636,0.00022191,2,"2024-07-17T09:10:54.865",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460364,1721207454874,"fUST",-381.38395538,0.00022191,2,"2024-07-17T09:10:54.874",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460365,1721207454885,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:54.885",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460366,1721207454894,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:54.894",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460367,1721207454904,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:54.904",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460368,1721207454914,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:54.914",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460369,1721207454925,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:54.925",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460370,1721207454935,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:54.935",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460371,1721207454945,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:54.945",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460372,1721207454955,"fUST",-506.14559488,0.00022191,2,"2024-07-17T09:10:54.955",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460373,1721207454964,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:54.964",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460374,1721207454973,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:54.973",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460375,1721207454982,"fUST",-503.47645266,0.00022191,2,"2024-07-17T09:10:54.982",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460376,1721207454993,"fUST",-520.7730975,0.00022191,2,"2024-07-17T09:10:54.993",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460377,1721207455003,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:55.003",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460378,1721207455013,"fUST",-506.94058723,0.00022191,2,"2024-07-17T09:10:55.013",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460379,1721207455023,"fUST",-357.65106647,0.00022191,2,"2024-07-17T09:10:55.023",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460380,1721207455034,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:55.034",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460381,1721207455047,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:55.047",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460382,1721207455057,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:55.057",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460383,1721207455066,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:55.066",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460384,1721207455076,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:55.076",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460385,1721207455086,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:55.086",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460386,1721207455096,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:55.096",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460387,1721207455106,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:55.106",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460388,1721207455116,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:55.116",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460389,1721207455127,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:55.127",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460390,1721207455137,"fUST",-313.83821788,0.00022191,2,"2024-07-17T09:10:55.137",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460391,1721207455147,"fUST",-494.18702152,0.00022191,2,"2024-07-17T09:10:55.147",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460392,1721207455157,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:55.157",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460393,1721207455166,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:55.166",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460394,1721207455177,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:55.177",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460395,1721207455188,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:55.188",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460396,1721207455198,"fUST",-502.30217539,0.00022191,2,"2024-07-17T09:10:55.198",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460397,1721207455209,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:55.209",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460398,1721207455220,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:55.220",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460399,1721207455229,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:55.229",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460400,1721207455250,"fUST",-339.54805897,0.00022191,2,"2024-07-17T09:10:55.250",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460401,1721207455259,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:55.259",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460402,1721207455271,"fUST",-503.4222804,0.00022191,2,"2024-07-17T09:10:55.271",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460403,1721207455282,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:55.282",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460404,1721207455293,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:55.293",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460405,1721207455302,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:55.302",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460406,1721207455312,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:55.312",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460407,1721207455321,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:55.321",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460408,1721207455330,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:55.330",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460409,1721207455339,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:55.339",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460410,1721207455347,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:55.347",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460411,1721207455356,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:55.356",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460412,1721207455366,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:55.366",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460413,1721207455377,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:55.377",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460414,1721207455386,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:55.386",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460415,1721207455396,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:55.396",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460416,1721207455405,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:55.405",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460417,1721207455414,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:55.414",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460418,1721207455423,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:55.423",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460419,1721207455432,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:55.432",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460420,1721207455441,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:55.441",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460421,1721207455449,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:55.449",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460422,1721207455458,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:55.458",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460423,1721207455467,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:55.467",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460424,1721207455476,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:55.476",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460425,1721207455485,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:55.485",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460426,1721207455494,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:55.494",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460427,1721207455503,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:55.503",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460428,1721207455512,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:55.512",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460429,1721207455521,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:55.521",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460430,1721207455531,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:55.531",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460431,1721207455540,"fUST",-575.73674924,0.00022191,2,"2024-07-17T09:10:55.540",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460432,1721207455549,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:55.549",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460433,1721207455558,"fUST",-228.8614272,0.00022191,2,"2024-07-17T09:10:55.558",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460434,1721207455567,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:55.567",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460435,1721207455575,"fUST",-584.21404543,0.00022191,2,"2024-07-17T09:10:55.575",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460436,1721207455584,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:55.584",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460437,1721207455593,"fUST",-500.37962165,0.00022191,2,"2024-07-17T09:10:55.593",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460438,1721207455602,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:55.602",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460439,1721207455611,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:55.611",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460440,1721207455620,"fUST",-550.8032759,0.00022191,2,"2024-07-17T09:10:55.620",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460441,1721207455630,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:55.630",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460442,1721207455639,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:55.639",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460443,1721207455648,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:55.648",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460444,1721207455657,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:55.657",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460445,1721207455667,"fUST",-460.34221619,0.00022191,2,"2024-07-17T09:10:55.667",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460446,1721207455676,"fUST",-337.42569232,0.00022191,2,"2024-07-17T09:10:55.676",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460447,1721207455685,"fUST",-497.72825127,0.00022191,2,"2024-07-17T09:10:55.685",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460448,1721207455694,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:55.694",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460449,1721207455703,"fUST",-502.14058153,0.00022191,2,"2024-07-17T09:10:55.703",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460450,1721207455712,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:55.712",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460451,1721207455721,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:55.721",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460452,1721207455730,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:55.730",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460453,1721207455739,"fUST",-562.87137396,0.00022191,2,"2024-07-17T09:10:55.739",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460454,1721207455748,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:55.748",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460455,1721207455757,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:55.757",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460456,1721207455766,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:55.766",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460457,1721207455775,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:55.775",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460458,1721207455785,"fUST",-506.03667196,0.00022191,2,"2024-07-17T09:10:55.785",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460459,1721207455794,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:55.794",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460460,1721207455802,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:55.802",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460461,1721207455813,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:55.813",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460462,1721207455824,"fUST",-516.28784596,0.00022191,2,"2024-07-17T09:10:55.824",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460463,1721207455833,"fUST",-538.45,0.00022191,2,"2024-07-17T09:10:55.833",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460464,1721207455842,"fUST",-509.69131851,0.00022191,2,"2024-07-17T09:10:55.842",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460465,1721207455851,"fUST",-578.220004,0.00022191,2,"2024-07-17T09:10:55.851",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460466,1721207455861,"fUST",-534.62792197,0.00022191,2,"2024-07-17T09:10:55.861",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460467,1721207455870,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:55.870",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460468,1721207455879,"fUST",-504.78343686,0.00022191,2,"2024-07-17T09:10:55.879",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460469,1721207455888,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:55.888",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460470,1721207455897,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:55.897",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460471,1721207456015,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:56.015",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460472,1721207456026,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:56.026",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460473,1721207456035,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:56.035",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460474,1721207456044,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:56.044",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460475,1721207456053,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:56.053",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460476,1721207456061,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:56.061",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460477,1721207456070,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:56.070",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460478,1721207456079,"fUST",-502.67296792,0.00022191,2,"2024-07-17T09:10:56.079",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460479,1721207456089,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:56.089",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460480,1721207456098,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:56.098",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460481,1721207456107,"fUST",-510.66828284,0.00022191,2,"2024-07-17T09:10:56.107",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460482,1721207456116,"fUST",-286.86417163,0.00022191,2,"2024-07-17T09:10:56.116",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460483,1721207456125,"fUST",-509.47213981,0.00022191,2,"2024-07-17T09:10:56.125",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460484,1721207456134,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:56.134",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460485,1721207456144,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:56.144",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460486,1721207456153,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:56.153",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460487,1721207456162,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:56.162",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460488,1721207456171,"fUST",-508.24835316,0.00022191,2,"2024-07-17T09:10:56.171",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460489,1721207456181,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:56.181",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460490,1721207456190,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:56.190",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460491,1721207456200,"fUST",-479.0,0.00022191,2,"2024-07-17T09:10:56.200",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460492,1721207456210,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:56.210",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460493,1721207456219,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:56.219",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460494,1721207456228,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:56.228",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460495,1721207456238,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:56.238",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460496,1721207456247,"fUST",-277.99095308,0.00022191,2,"2024-07-17T09:10:56.247",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460497,1721207456256,"fUST",-531.05614074,0.00022191,2,"2024-07-17T09:10:56.256",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460498,1721207456267,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:56.267",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460499,1721207456277,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:56.277",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460500,1721207456287,"fUST",-503.01215136,0.00022191,2,"2024-07-17T09:10:56.287",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460501,1721207456296,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:56.296",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460502,1721207456305,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:56.305",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460503,1721207456315,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:56.315",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460504,1721207456324,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:56.324",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460505,1721207456334,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:56.334",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460506,1721207456343,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:56.343",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460507,1721207456353,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:56.353",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460508,1721207456362,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:56.362",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460509,1721207456372,"fUST",-536.62897288,0.00022191,2,"2024-07-17T09:10:56.372",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460510,1721207456382,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:56.382",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460511,1721207456391,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:56.391",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460512,1721207456401,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:56.401",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460513,1721207456410,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:56.410",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460514,1721207456420,"fUST",-506.59253411,0.00022191,2,"2024-07-17T09:10:56.420",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460515,1721207456429,"fUST",-567.78899762,0.00022191,2,"2024-07-17T09:10:56.429",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460516,1721207456438,"fUST",-401.03987576,0.00022191,2,"2024-07-17T09:10:56.438",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460517,1721207456447,"fUST",-513.07638177,0.00022191,2,"2024-07-17T09:10:56.447",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460518,1721207456456,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:56.456",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460519,1721207456465,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:56.465",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460520,1721207456475,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:56.475",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460521,1721207456484,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:56.484",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460522,1721207456493,"fUST",-501.77627164,0.00022191,2,"2024-07-17T09:10:56.493",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460523,1721207456502,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:56.502",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460524,1721207456511,"fUST",-510.99613724,0.00022191,2,"2024-07-17T09:10:56.511",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460525,1721207456522,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:56.522",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460526,1721207456531,"fUST",-406.32016621,0.00022191,2,"2024-07-17T09:10:56.531",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460527,1721207456540,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:56.540",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460528,1721207456550,"fUST",-502.16022237,0.00022191,2,"2024-07-17T09:10:56.550",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460529,1721207456559,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:56.559",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460530,1721207456568,"fUST",-542.51035399,0.00022191,2,"2024-07-17T09:10:56.568",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460531,1721207456577,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:56.577",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460532,1721207456586,"fUST",-500.26772081,0.00022191,2,"2024-07-17T09:10:56.586",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460533,1721207456595,"fUST",-211.28146264,0.00022191,2,"2024-07-17T09:10:56.595",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460534,1721207456604,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:56.604",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460535,1721207456612,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:56.612",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460536,1721207456621,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:56.621",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460537,1721207456630,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:56.630",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460538,1721207456639,"fUST",-455.91853736,0.00022191,2,"2024-07-17T09:10:56.639",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460539,1721207456648,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:56.648",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460540,1721207456657,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:56.657",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460541,1721207456666,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:56.666",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460542,1721207456675,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:56.675",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460543,1721207456687,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:56.687",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460544,1721207456696,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:56.696",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460545,1721207456705,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:56.705",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460546,1721207456714,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:56.714",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460547,1721207456723,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:56.723",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460548,1721207456732,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:56.732",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460549,1721207456741,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:56.741",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460550,1721207456750,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:56.750",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460551,1721207456759,"fUST",-239.07540967,0.00022191,2,"2024-07-17T09:10:56.759",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460552,1721207456770,"fUST",-505.20120875,0.00022191,2,"2024-07-17T09:10:56.770",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460553,1721207456779,"fUST",-502.91771472,0.00022191,2,"2024-07-17T09:10:56.779",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460554,1721207456789,"fUST",-545.55358474,0.00022191,2,"2024-07-17T09:10:56.789",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460555,1721207456801,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:56.801",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460556,1721207456810,"fUST",-243.27925045,0.00022191,2,"2024-07-17T09:10:56.810",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460557,1721207456821,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:56.821",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460558,1721207456831,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:56.831",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460559,1721207456839,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:56.839",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460560,1721207456848,"fUST",-517.44553789,0.00022191,2,"2024-07-17T09:10:56.848",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460561,1721207456857,"fUST",-510.63674784,0.00022191,2,"2024-07-17T09:10:56.857",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460562,1721207456866,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:56.866",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460563,1721207456875,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:56.875",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460564,1721207456884,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:56.884",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460565,1721207456894,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:56.894",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460566,1721207456903,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:56.903",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460567,1721207456912,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:56.912",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460568,1721207456921,"fUST",-151.41231529,0.00022191,2,"2024-07-17T09:10:56.921",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460569,1721207456930,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:56.930",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460570,1721207456939,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:56.939",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460571,1721207456948,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:56.948",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460572,1721207456957,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:56.957",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460573,1721207456966,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:56.966",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460574,1721207456975,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:56.975",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460575,1721207456984,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:56.984",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460576,1721207456995,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:56.995",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460577,1721207457004,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:57.004",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460578,1721207457013,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:57.013",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460579,1721207457025,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:57.025",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460580,1721207457035,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:57.035",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460581,1721207457046,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:57.046",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460582,1721207457055,"fUST",-500.90001296,0.00022191,2,"2024-07-17T09:10:57.055",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460583,1721207457064,"fUST",-175.18034061,0.00022191,2,"2024-07-17T09:10:57.064",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460584,1721207457074,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:57.074",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460585,1721207457083,"fUST",-502.42635467,0.00022191,2,"2024-07-17T09:10:57.083",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460586,1721207457092,"fUST",-502.82370706,0.00022191,2,"2024-07-17T09:10:57.092",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460587,1721207457101,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:57.101",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460588,1721207457110,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:57.110",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460589,1721207457121,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:57.121",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460590,1721207457132,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:57.132",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460591,1721207457142,"fUST",-504.95648779,0.00022191,2,"2024-07-17T09:10:57.142",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460592,1721207457153,"fUST",-218.50623305,0.00022191,2,"2024-07-17T09:10:57.153",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460593,1721207457162,"fUST",-502.29671772,0.00022191,2,"2024-07-17T09:10:57.162",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460594,1721207457173,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:57.173",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460595,1721207457186,"fUST",-342.55,0.00022191,2,"2024-07-17T09:10:57.186",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460596,1721207457195,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:57.195",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460597,1721207457205,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:57.205",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460598,1721207457215,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:57.215",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460599,1721207457226,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:57.226",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460600,1721207457236,"fUST",-549.79838766,0.00022191,2,"2024-07-17T09:10:57.236",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460601,1721207457246,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:57.246",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460602,1721207457256,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:57.256",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460603,1721207457266,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:57.266",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460604,1721207457277,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:57.277",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460605,1721207457286,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:57.286",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460606,1721207457296,"fUST",-508.86161878,0.00022191,2,"2024-07-17T09:10:57.296",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460607,1721207457305,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:57.305",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460608,1721207457315,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:57.315",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460609,1721207457324,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:57.324",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460610,1721207457333,"fUST",-501.41812093,0.00022191,2,"2024-07-17T09:10:57.333",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460611,1721207457343,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:57.343",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460612,1721207457351,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:57.351",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460613,1721207457361,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:57.361",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460614,1721207457370,"fUST",-393.89739677,0.00022191,2,"2024-07-17T09:10:57.370",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460615,1721207457380,"fUST",-500.49192096,0.00022191,2,"2024-07-17T09:10:57.380",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460616,1721207457389,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:57.389",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460617,1721207457398,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:57.398",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460618,1721207457407,"fUST",-503.45372705,0.00022191,2,"2024-07-17T09:10:57.407",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460619,1721207457416,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:57.416",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460620,1721207457425,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:57.425",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460621,1721207457434,"fUST",-373.8043077,0.00022191,2,"2024-07-17T09:10:57.434",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460622,1721207457443,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:57.443",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460623,1721207457452,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:57.452",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460624,1721207457462,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:57.462",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460625,1721207457471,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:57.471",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460626,1721207457479,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:57.479",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460627,1721207457489,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:57.489",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460628,1721207457498,"fUST",-503.39857377,0.00022191,2,"2024-07-17T09:10:57.498",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460629,1721207457507,"fUST",-575.42807557,0.00022191,2,"2024-07-17T09:10:57.507",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460630,1721207457517,"fUST",-502.54781932,0.00022191,2,"2024-07-17T09:10:57.517",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460631,1721207457527,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:57.527",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460632,1721207457538,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:57.538",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460633,1721207457549,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:57.549",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460634,1721207457559,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:57.559",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460635,1721207457569,"fUST",-503.33383982,0.00022191,2,"2024-07-17T09:10:57.569",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460636,1721207457580,"fUST",-645.38743394,0.00022191,2,"2024-07-17T09:10:57.580",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460637,1721207457591,"fUST",-510.42233371,0.00022191,2,"2024-07-17T09:10:57.591",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460638,1721207457602,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:57.602",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460639,1721207457612,"fUST",-502.10135673,0.00022191,2,"2024-07-17T09:10:57.612",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460640,1721207457624,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:57.624",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460641,1721207457636,"fUST",-502.52620684,0.00022191,2,"2024-07-17T09:10:57.636",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460642,1721207457647,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:57.647",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460643,1721207457657,"fUST",-553.61037358,0.00022191,2,"2024-07-17T09:10:57.657",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460644,1721207457668,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:57.668",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460645,1721207457678,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:57.678",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460646,1721207457688,"fUST",-507.53053524,0.00022191,2,"2024-07-17T09:10:57.688",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460647,1721207457698,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:57.698",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460648,1721207457707,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:57.707",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460649,1721207457716,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:57.716",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460650,1721207457727,"fUST",-548.85152488,0.00022191,2,"2024-07-17T09:10:57.727",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460651,1721207457738,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:57.738",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460652,1721207457747,"fUST",-507.9336107,0.00022191,2,"2024-07-17T09:10:57.747",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460653,1721207457756,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:57.756",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460654,1721207457766,"fUST",-538.77411081,0.00022191,2,"2024-07-17T09:10:57.766",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460655,1721207457775,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:57.775",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460656,1721207457786,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:57.786",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460657,1721207457795,"fUST",-500.92333048,0.00022191,2,"2024-07-17T09:10:57.795",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460658,1721207457805,"fUST",-505.94928361,0.00022191,2,"2024-07-17T09:10:57.805",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460659,1721207457817,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:57.817",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460660,1721207457826,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:57.826",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460661,1721207457836,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:57.836",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460662,1721207457845,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:57.845",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460663,1721207457856,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:57.856",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460664,1721207457864,"fUST",-507.77035777,0.00022191,2,"2024-07-17T09:10:57.864",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460665,1721207457874,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:57.874",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460666,1721207457883,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:57.883",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460667,1721207457893,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:57.893",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460668,1721207457903,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:57.903",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460669,1721207457911,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:57.911",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460670,1721207457920,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:57.920",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460671,1721207457929,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:57.929",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460672,1721207457938,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:57.938",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460673,1721207457948,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:57.948",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460674,1721207457956,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:57.956",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460675,1721207457965,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:57.965",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460676,1721207457974,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:57.974",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460677,1721207457983,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:57.983",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460678,1721207457992,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:57.992",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460679,1721207458001,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:58.001",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460680,1721207458010,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:58.010",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460681,1721207458020,"fUST",-241.34,0.00022191,2,"2024-07-17T09:10:58.020",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460682,1721207458030,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:58.030",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460683,1721207458039,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:58.039",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460684,1721207458048,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:58.048",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460685,1721207458057,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:58.057",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460686,1721207458066,"fUST",-509.70236727,0.00022191,2,"2024-07-17T09:10:58.066",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460687,1721207458075,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:58.075",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460688,1721207458083,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:58.083",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460689,1721207458094,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:58.094",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460690,1721207458103,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:58.103",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460691,1721207458113,"fUST",-498.71,0.00022191,2,"2024-07-17T09:10:58.113",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460692,1721207458123,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:58.123",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460693,1721207458134,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:58.134",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460694,1721207458144,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:58.144",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460695,1721207458154,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:58.154",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460696,1721207458163,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:58.163",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460697,1721207458172,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:58.172",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460698,1721207458182,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:58.182",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460699,1721207458191,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:58.191",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460700,1721207458200,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:58.200",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460701,1721207458209,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:58.209",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460702,1721207458218,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:58.218",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460703,1721207458228,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:58.228",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460704,1721207458238,"fUST",-553.91042354,0.00022191,2,"2024-07-17T09:10:58.238",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460705,1721207458248,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:58.248",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460706,1721207458257,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:58.257",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460707,1721207458268,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:58.268",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460708,1721207458278,"fUST",-640.90960509,0.00022191,2,"2024-07-17T09:10:58.278",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460709,1721207458289,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:58.289",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460710,1721207458300,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:58.300",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460711,1721207458309,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:58.309",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460712,1721207458320,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:58.320",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460713,1721207458436,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:58.436",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460714,1721207458447,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:58.447",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460715,1721207458457,"fUST",-502.94451876,0.00022191,2,"2024-07-17T09:10:58.457",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460716,1721207458467,"fUST",-318.94156302,0.00022191,2,"2024-07-17T09:10:58.467",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460717,1721207458477,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:58.477",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460718,1721207458487,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:58.487",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460719,1721207458499,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:58.499",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460720,1721207458508,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:58.508",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460721,1721207458518,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:58.518",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460722,1721207458527,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:58.527",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460723,1721207458536,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:58.536",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460724,1721207458546,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:58.546",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460725,1721207458555,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:58.555",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460726,1721207458564,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:58.564",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460727,1721207458573,"fUST",-503.93134821,0.00022191,2,"2024-07-17T09:10:58.573",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460728,1721207458583,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:58.583",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460729,1721207458592,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:58.592",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460730,1721207458601,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:58.601",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460731,1721207458610,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:58.610",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460732,1721207458619,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:58.619",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460733,1721207458633,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:58.633",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460734,1721207458642,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:58.642",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460735,1721207458651,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:58.651",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460736,1721207458660,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:58.660",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460737,1721207458669,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:58.669",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460738,1721207458678,"fUST",-447.42496428,0.00022191,2,"2024-07-17T09:10:58.678",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460739,1721207458687,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:58.687",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460740,1721207458695,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:58.695",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460741,1721207458705,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:58.705",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460742,1721207458714,"fUST",-517.77270313,0.00022191,2,"2024-07-17T09:10:58.714",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460743,1721207458724,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:58.724",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460744,1721207458733,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:58.733",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460745,1721207458743,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:58.743",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460746,1721207458753,"fUST",-509.91160195,0.00022191,2,"2024-07-17T09:10:58.753",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460747,1721207458764,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:58.764",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460748,1721207458774,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:58.774",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460749,1721207458783,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:58.783",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460750,1721207458793,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:58.793",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460751,1721207458802,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:58.802",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460752,1721207458814,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:58.814",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460753,1721207458824,"fUST",-512.98185208,0.00022191,2,"2024-07-17T09:10:58.824",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460754,1721207458833,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:58.833",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460755,1721207458842,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:58.842",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460756,1721207458851,"fUST",-464.62818907,0.00022191,2,"2024-07-17T09:10:58.851",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460757,1721207458861,"fUST",-561.99584421,0.00022191,2,"2024-07-17T09:10:58.861",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460758,1721207458870,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:58.870",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460759,1721207458879,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:58.879",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460760,1721207458890,"fUST",-506.28473375,0.00022191,2,"2024-07-17T09:10:58.890",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460761,1721207458899,"fUST",-508.75065573,0.00022191,2,"2024-07-17T09:10:58.899",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460762,1721207458908,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:58.908",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460763,1721207458917,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:58.917",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460764,1721207458927,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:58.927",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460765,1721207458936,"fUST",-504.56874443,0.00022191,2,"2024-07-17T09:10:58.936",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460766,1721207458945,"fUST",-2237.19,0.00022191,2,"2024-07-17T09:10:58.945",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460767,1721207458955,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:58.955",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460768,1721207458964,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:58.964",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460769,1721207458973,"fUST",-427.06599229,0.00022191,2,"2024-07-17T09:10:58.973",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460770,1721207458982,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:58.982",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460771,1721207458991,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:58.991",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460772,1721207458999,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:58.999",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460773,1721207459009,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:59.009",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460774,1721207459018,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:59.018",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460775,1721207459027,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:59.027",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460776,1721207459037,"fUST",-507.59088477,0.00022191,2,"2024-07-17T09:10:59.037",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460777,1721207459046,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:59.046",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460778,1721207459055,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:59.055",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460779,1721207459065,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:59.065",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460780,1721207459074,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:59.074",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460781,1721207459083,"fUST",-200.11008479,0.00022191,2,"2024-07-17T09:10:59.083",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460782,1721207459093,"fUST",-503.23546076,0.00022191,2,"2024-07-17T09:10:59.093",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460783,1721207459102,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:59.102",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460784,1721207459112,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:59.112",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460785,1721207459122,"fUST",-330.95,0.00022191,2,"2024-07-17T09:10:59.122",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460786,1721207459131,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:59.131",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460787,1721207459139,"fUST",-327.86,0.00022191,2,"2024-07-17T09:10:59.139",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460788,1721207459149,"fUST",-249.59,0.00022191,2,"2024-07-17T09:10:59.149",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460789,1721207459158,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:59.158",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460790,1721207459167,"fUST",-299.51,0.00022191,2,"2024-07-17T09:10:59.167",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460791,1721207459176,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:59.176",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460792,1721207459186,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:59.186",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460793,1721207459195,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:59.195",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460794,1721207459206,"fUST",-187.4,0.00022191,2,"2024-07-17T09:10:59.206",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460795,1721207459216,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:59.216",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460796,1721207459227,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:59.227",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460797,1721207459236,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:59.236",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460798,1721207459247,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:59.247",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460799,1721207459258,"fUST",-386.81254869,0.00022191,2,"2024-07-17T09:10:59.258",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460800,1721207459267,"fUST",-504.21785429,0.00022191,2,"2024-07-17T09:10:59.267",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460801,1721207459277,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:59.277",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460802,1721207459287,"fUST",-340.23132487,0.00022191,2,"2024-07-17T09:10:59.287",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460803,1721207459298,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:59.298",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460804,1721207459308,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:59.308",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460805,1721207459319,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:59.319",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460806,1721207459329,"fUST",-602.00578299,0.00022191,2,"2024-07-17T09:10:59.329",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460807,1721207459339,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:59.339",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460808,1721207459350,"fUST",-503.78370883,0.00022191,2,"2024-07-17T09:10:59.350",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460809,1721207459359,"fUST",-305.05158721,0.00022191,2,"2024-07-17T09:10:59.359",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460810,1721207459368,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:59.368",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460811,1721207459379,"fUST",-434.1341042,0.00022191,2,"2024-07-17T09:10:59.379",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460812,1721207459388,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:59.388",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460813,1721207459397,"fUST",-502.14700454,0.00022191,2,"2024-07-17T09:10:59.397",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460814,1721207459406,"fUST",-205.44445363,0.00022191,2,"2024-07-17T09:10:59.406",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460815,1721207459417,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:59.417",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460816,1721207459426,"fUST",-234.00721895,0.00022191,2,"2024-07-17T09:10:59.426",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460817,1721207459435,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:59.435",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460818,1721207459444,"fUST",-376.39,0.00022191,2,"2024-07-17T09:10:59.444",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460819,1721207459453,"fUST",-420.44,0.00022191,2,"2024-07-17T09:10:59.453",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460820,1721207459462,"fUST",-174.07,0.00022191,2,"2024-07-17T09:10:59.462",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460821,1721207459471,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:59.471",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460822,1721207459480,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:59.480",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460823,1721207459489,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:59.489",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460824,1721207459499,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:59.499",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460825,1721207459509,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:59.509",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460826,1721207459519,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:59.519",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460827,1721207459528,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:59.528",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460828,1721207459539,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:59.539",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460829,1721207459550,"fUST",-505.71368057,0.00022191,2,"2024-07-17T09:10:59.550",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460830,1721207459561,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:59.561",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460831,1721207459570,"fUST",-506.07523424,0.00022191,2,"2024-07-17T09:10:59.570",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460832,1721207459579,"fUST",-500.24814852,0.00022191,2,"2024-07-17T09:10:59.579",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460833,1721207459588,"fUST",-506.6681391,0.00022191,2,"2024-07-17T09:10:59.588",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460834,1721207459597,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:59.597",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460835,1721207459607,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:59.607",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460836,1721207459617,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:59.617",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460837,1721207459627,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:59.627",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460838,1721207459636,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:59.636",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460839,1721207459647,"fUST",-322.25988172,0.00022191,2,"2024-07-17T09:10:59.647",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460840,1721207459657,"fUST",-524.81603666,0.00022191,2,"2024-07-17T09:10:59.657",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460841,1721207459666,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:59.666",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460842,1721207459674,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:59.674",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460843,1721207459683,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:59.683",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460844,1721207459693,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:59.693",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460845,1721207459702,"fUST",-540.98463412,0.00022191,2,"2024-07-17T09:10:59.702",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460846,1721207459711,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:59.711",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460847,1721207459720,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:59.720",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460848,1721207459730,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:59.730",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460849,1721207459739,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:59.739",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460850,1721207459748,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:59.748",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460851,1721207459757,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:59.757",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460852,1721207459767,"fUST",-502.99870871,0.00022191,2,"2024-07-17T09:10:59.767",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460853,1721207459777,"fUST",-238.18588994,0.00022191,2,"2024-07-17T09:10:59.777",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460854,1721207459786,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:59.786",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460855,1721207459795,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:59.795",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460856,1721207459804,"fUST",-503.57964101,0.00022191,2,"2024-07-17T09:10:59.804",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460857,1721207459817,"fUST",-575.34229989,0.00022191,2,"2024-07-17T09:10:59.817",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460858,1721207459826,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:59.826",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460859,1721207459836,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:59.836",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460860,1721207459845,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:59.845",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460861,1721207459855,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:59.855",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460862,1721207459864,"fUST",-515.23946309,0.00022191,2,"2024-07-17T09:10:59.864",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460863,1721207459873,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:59.873",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460864,1721207459882,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:59.882",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460865,1721207459892,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:59.892",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460866,1721207459902,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:59.902",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460867,1721207459911,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:59.911",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460868,1721207459921,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:59.921",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460869,1721207459929,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:59.929",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460870,1721207459938,"fUST",-509.97104834,0.00022191,2,"2024-07-17T09:10:59.938",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460871,1721207459947,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:59.947",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460872,1721207459956,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:59.956",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460873,1721207459966,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:59.966",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460874,1721207459974,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:59.974",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460875,1721207459984,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:59.984",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460876,1721207459993,"fUST",-500.0,0.00022191,2,"2024-07-17T09:10:59.993",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460877,1721207460002,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:00.002",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460878,1721207460011,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:00.011",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460879,1721207460021,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:00.021",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460880,1721207460030,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:00.030",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460881,1721207460039,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:00.039",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460882,1721207460050,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:00.050",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460883,1721207460059,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:00.059",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460884,1721207460068,"fUST",-199.68570588,0.00022191,2,"2024-07-17T09:11:00.068",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460885,1721207460077,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:00.077",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460886,1721207460086,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:00.086",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460887,1721207460095,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:00.095",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460888,1721207460104,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:00.104",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460889,1721207460114,"fUST",-597.13599854,0.00022191,2,"2024-07-17T09:11:00.114",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460890,1721207460123,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:00.123",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460891,1721207460132,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:00.132",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460892,1721207460142,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:00.142",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460893,1721207460151,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:00.151",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460894,1721207460160,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:00.160",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460895,1721207460169,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:00.169",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460896,1721207460179,"fUST",-433.89945512,0.00022191,2,"2024-07-17T09:11:00.179",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460897,1721207460190,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:00.190",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460898,1721207460199,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:00.199",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460899,1721207460209,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:00.209",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460900,1721207460218,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:00.218",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460901,1721207460227,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:00.227",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460902,1721207460236,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:00.236",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460903,1721207460245,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:00.245",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460904,1721207460255,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:00.255",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460905,1721207460264,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:00.264",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460906,1721207460275,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:00.275",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460907,1721207460284,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:00.284",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460908,1721207460293,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:00.293",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460909,1721207460302,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:00.302",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460910,1721207460311,"fUST",-488.58034579,0.00022191,2,"2024-07-17T09:11:00.311",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460911,1721207460321,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:00.321",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460912,1721207460330,"fUST",-324.16840616,0.00022191,2,"2024-07-17T09:11:00.330",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460913,1721207460339,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:00.339",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460914,1721207460349,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:00.349",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460915,1721207460359,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:00.359",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460916,1721207460368,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:00.368",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460917,1721207460379,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:00.379",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460918,1721207460388,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:00.388",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460919,1721207460398,"fUST",-168.3383261,0.00022191,2,"2024-07-17T09:11:00.398",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460920,1721207460407,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:00.407",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460921,1721207460416,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:00.416",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460922,1721207460425,"fUST",-322.57616459,0.00022191,2,"2024-07-17T09:11:00.425",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460923,1721207460434,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:00.434",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460924,1721207460443,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:00.443",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460925,1721207460452,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:00.452",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460926,1721207460460,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:00.460",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460927,1721207460470,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:00.470",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460928,1721207460479,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:00.479",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460929,1721207460488,"fUST",-513.70089173,0.00022191,2,"2024-07-17T09:11:00.488",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460930,1721207460500,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:00.500",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460931,1721207460509,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:00.509",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460932,1721207460518,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:00.518",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460933,1721207460528,"fUST",-313.10705622,0.00022191,2,"2024-07-17T09:11:00.528",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460934,1721207460635,"fUST",-510.97931284,0.00022191,2,"2024-07-17T09:11:00.635",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460935,1721207460645,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:00.645",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460936,1721207460655,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:00.655",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460937,1721207460666,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:00.666",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460938,1721207460674,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:00.674",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460939,1721207460683,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:00.683",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460940,1721207460695,"fUST",-504.92355843,0.00022191,2,"2024-07-17T09:11:00.695",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460941,1721207460705,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:00.705",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460942,1721207460715,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:00.715",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460943,1721207460727,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:00.727",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460944,1721207460738,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:00.738",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460945,1721207460747,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:00.747",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460946,1721207460757,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:00.757",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460947,1721207460766,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:00.766",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460948,1721207460777,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:00.777",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460949,1721207460786,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:00.786",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460950,1721207460795,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:00.795",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460951,1721207460804,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:00.804",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460952,1721207460817,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:00.817",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460953,1721207460829,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:00.829",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460954,1721207460839,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:00.839",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460955,1721207460848,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:00.848",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460956,1721207460859,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:00.859",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460957,1721207460868,"fUST",-604.12248567,0.00022191,2,"2024-07-17T09:11:00.868",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460958,1721207460878,"fUST",-500.63230799,0.00022191,2,"2024-07-17T09:11:00.878",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460959,1721207460888,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:00.888",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460960,1721207460897,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:00.897",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460961,1721207460907,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:00.907",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460962,1721207460916,"fUST",-324.2575831,0.00022191,2,"2024-07-17T09:11:00.916",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460963,1721207460925,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:00.925",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460964,1721207460935,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:00.935",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460965,1721207460944,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:00.944",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460966,1721207460953,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:00.953",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460967,1721207460962,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:00.962",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460968,1721207460971,"fUST",-515.11881733,0.00022191,2,"2024-07-17T09:11:00.971",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460969,1721207460980,"fUST",-602.65504748,0.00022191,2,"2024-07-17T09:11:00.980",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460970,1721207460989,"fUST",-549.21095173,0.00022191,2,"2024-07-17T09:11:00.989",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460971,1721207460998,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:00.998",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460972,1721207461007,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:01.007",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460973,1721207461016,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:01.016",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460974,1721207461028,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:01.028",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460975,1721207461037,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:01.037",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460976,1721207461045,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:01.045",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460977,1721207461055,"fUST",-624.94359992,0.00022191,2,"2024-07-17T09:11:01.055",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460978,1721207461064,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:01.064",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460979,1721207461073,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:01.073",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460980,1721207461082,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:01.082",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460981,1721207461091,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:01.091",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460982,1721207461100,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:01.100",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460983,1721207461111,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:01.111",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460984,1721207461121,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:01.121",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460985,1721207461131,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:01.131",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460986,1721207461141,"fUST",-509.24349727,0.00022191,2,"2024-07-17T09:11:01.141",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460987,1721207461151,"fUST",-769.18,0.00022191,2,"2024-07-17T09:11:01.151",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460988,1721207461160,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:01.160",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460989,1721207461173,"fUST",-520.32579816,0.00022191,2,"2024-07-17T09:11:01.173",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460990,1721207461184,"fUST",-399.83533648,0.00022191,2,"2024-07-17T09:11:01.184",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460991,1721207461194,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:01.194",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460992,1721207461206,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:01.206",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460993,1721207461218,"fUST",-506.96099191,0.00022191,2,"2024-07-17T09:11:01.218",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460994,1721207461228,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:01.228",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460995,1721207461237,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:01.237",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460996,1721207461246,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:01.246",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460997,1721207461257,"fUST",-335.72,0.00022191,2,"2024-07-17T09:11:01.257",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460998,1721207461266,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:01.266",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332460999,1721207461277,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:01.277",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461000,1721207461286,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:01.286",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461001,1721207461295,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:01.295",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461002,1721207461304,"fUST",-502.75765356,0.00022191,2,"2024-07-17T09:11:01.304",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461003,1721207461315,"fUST",-937.8,0.00022191,2,"2024-07-17T09:11:01.315",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461004,1721207461326,"fUST",-508.4391481,0.00022191,2,"2024-07-17T09:11:01.326",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461005,1721207461336,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:01.336",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461006,1721207461347,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:01.347",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461007,1721207461357,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:01.357",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461008,1721207461366,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:01.366",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461009,1721207461375,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:01.375",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461010,1721207461386,"fUST",-633.45878141,0.00022191,2,"2024-07-17T09:11:01.386",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461011,1721207461397,"fUST",-527.59493154,0.00022191,2,"2024-07-17T09:11:01.397",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461012,1721207461407,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:01.407",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461013,1721207461419,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:01.419",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461014,1721207461430,"fUST",-564.68,0.00022191,2,"2024-07-17T09:11:01.430",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461015,1721207461440,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:01.440",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461016,1721207461452,"fUST",-524.40491596,0.00022191,2,"2024-07-17T09:11:01.452",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461017,1721207461461,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:01.461",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461018,1721207461471,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:01.471",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461019,1721207461483,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:01.483",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461020,1721207461493,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:01.493",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461021,1721207461504,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:01.504",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461022,1721207461514,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:01.514",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461023,1721207461523,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:01.523",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461024,1721207461533,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:01.533",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461025,1721207461542,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:01.542",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461026,1721207461551,"fUST",-241.30596762,0.00022191,2,"2024-07-17T09:11:01.551",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461027,1721207461561,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:01.561",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461028,1721207461570,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:01.570",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461029,1721207461580,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:01.580",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461030,1721207461590,"fUST",-529.37409628,0.00022191,2,"2024-07-17T09:11:01.590",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461031,1721207461599,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:01.599",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461032,1721207461608,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:01.608",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461033,1721207461618,"fUST",-547.26847277,0.00022191,2,"2024-07-17T09:11:01.618",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461034,1721207461627,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:01.627",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461035,1721207461638,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:01.638",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461036,1721207461648,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:01.648",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461037,1721207461658,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:01.658",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461038,1721207461668,"fUST",-611.52758316,0.00022191,2,"2024-07-17T09:11:01.668",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461039,1721207461678,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:01.678",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461040,1721207461688,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:01.688",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461041,1721207461698,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:01.698",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461042,1721207461709,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:01.709",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461043,1721207461720,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:01.720",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461044,1721207461730,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:01.730",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461045,1721207461741,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:01.741",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461046,1721207461752,"fUST",-427.02967847,0.00022191,2,"2024-07-17T09:11:01.752",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461047,1721207461762,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:01.762",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461048,1721207461772,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:01.772",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461049,1721207461782,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:01.782",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461050,1721207461792,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:01.792",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461051,1721207461801,"fUST",-507.9822015,0.00022191,2,"2024-07-17T09:11:01.801",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461052,1721207461811,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:01.811",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461053,1721207461823,"fUST",-632.29724467,0.00022191,2,"2024-07-17T09:11:01.823",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461054,1721207461835,"fUST",-196.4619437,0.00022191,2,"2024-07-17T09:11:01.835",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461055,1721207461846,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:01.846",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461056,1721207461858,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:01.858",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461057,1721207461867,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:01.867",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461058,1721207461877,"fUST",-364.16768691,0.00022191,2,"2024-07-17T09:11:01.877",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461059,1721207461887,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:01.887",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461060,1721207461899,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:01.899",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461061,1721207461910,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:01.910",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461062,1721207461919,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:01.919",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461063,1721207461929,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:01.929",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461064,1721207461938,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:01.938",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461065,1721207461949,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:01.949",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461066,1721207461959,"fUST",-507.31967346,0.00022191,2,"2024-07-17T09:11:01.959",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461067,1721207461969,"fUST",-219.27700991,0.00022191,2,"2024-07-17T09:11:01.969",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461068,1721207461979,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:01.979",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461069,1721207461988,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:01.988",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461070,1721207461998,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:01.998",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461071,1721207462007,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:02.007",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461072,1721207462019,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:02.019",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461073,1721207462031,"fUST",-503.10143707,0.00022191,2,"2024-07-17T09:11:02.031",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461074,1721207462041,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:02.041",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461075,1721207462051,"fUST",-514.10543152,0.00022191,2,"2024-07-17T09:11:02.051",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461076,1721207462061,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:02.061",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461077,1721207462071,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:02.071",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461078,1721207462082,"fUST",-239.59,0.00022191,2,"2024-07-17T09:11:02.082",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461079,1721207462094,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:02.094",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461080,1721207462103,"fUST",-426.57305643,0.00022191,2,"2024-07-17T09:11:02.103",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461081,1721207462115,"fUST",-569.64,0.00022191,2,"2024-07-17T09:11:02.115",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461082,1721207462126,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:02.126",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461083,1721207462137,"fUST",-9539.69,0.00022191,2,"2024-07-17T09:11:02.137",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461084,1721207462147,"fUST",-1559.19,0.00022191,2,"2024-07-17T09:11:02.147",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461085,1721207462157,"fUST",-232.79,0.00022191,2,"2024-07-17T09:11:02.157",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461086,1721207462167,"fUST",-345.6,0.00022191,2,"2024-07-17T09:11:02.167",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461087,1721207462178,"fUST",-224.77,0.00022191,2,"2024-07-17T09:11:02.178",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461088,1721207462189,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:02.189",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461089,1721207462199,"fUST",-384.68,0.00022191,2,"2024-07-17T09:11:02.199",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461090,1721207462209,"fUST",-505.28,0.00022191,2,"2024-07-17T09:11:02.209",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461091,1721207462218,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:02.218",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461092,1721207462227,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:02.227",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461093,1721207462237,"fUST",-536.3,0.00022191,2,"2024-07-17T09:11:02.237",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461094,1721207462246,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:02.246",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461095,1721207462256,"fUST",-222.69,0.00022191,2,"2024-07-17T09:11:02.256",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461096,1721207462266,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:02.266",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461097,1721207462278,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:02.278",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461098,1721207462290,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:02.290",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461099,1721207462302,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:02.302",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461100,1721207462312,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:02.312",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461101,1721207462323,"fUST",-225.14,0.00022191,2,"2024-07-17T09:11:02.323",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461102,1721207462333,"fUST",-499.97974591,0.00022191,2,"2024-07-17T09:11:02.333",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461103,1721207462342,"fUST",-253.29,0.00022191,2,"2024-07-17T09:11:02.342",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461104,1721207462352,"fUST",-503.04754031,0.00022191,2,"2024-07-17T09:11:02.352",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461105,1721207462362,"fUST",-400262.54188206,0.00022191,2,"2024-07-17T09:11:02.362",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461106,1721207462372,"fUST",-202.26,0.00022191,2,"2024-07-17T09:11:02.372",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461107,1721207462384,"fUST",-215.41,0.00022191,2,"2024-07-17T09:11:02.384",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461108,1721207462395,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:02.395",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461109,1721207462405,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:02.405",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461110,1721207462416,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:02.416",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461111,1721207462425,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:02.425",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461112,1721207462435,"fUST",-164.91,0.00022191,2,"2024-07-17T09:11:02.435",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461113,1721207462444,"fUST",-265.72,0.00022191,2,"2024-07-17T09:11:02.444",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461114,1721207462456,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:02.456",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461115,1721207462465,"fUST",-280.19,0.00022191,2,"2024-07-17T09:11:02.465",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461116,1721207462475,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:02.475",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461117,1721207462485,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:02.485",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461118,1721207462496,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:02.496",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461119,1721207462506,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:02.506",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461120,1721207462516,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:02.516",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461121,1721207462529,"fUST",-506.37287319,0.00022191,2,"2024-07-17T09:11:02.529",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461122,1721207462542,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:02.542",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461123,1721207462552,"fUST",-595.02515691,0.00022191,2,"2024-07-17T09:11:02.552",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461124,1721207462561,"fUST",-239.10454227,0.00022191,2,"2024-07-17T09:11:02.561",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461125,1721207462571,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:02.571",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461126,1721207462581,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:02.581",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461127,1721207462591,"fUST",-341.56,0.00022191,2,"2024-07-17T09:11:02.591",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461128,1721207462600,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:02.600",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461129,1721207462610,"fUST",-620.90808888,0.00022191,2,"2024-07-17T09:11:02.610",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461130,1721207462620,"fUST",-508.78672029,0.00022191,2,"2024-07-17T09:11:02.620",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461131,1721207462631,"fUST",-288.52335405,0.00022191,2,"2024-07-17T09:11:02.631",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461132,1721207462640,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:02.640",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461133,1721207462651,"fUST",-503.43372093,0.00022191,2,"2024-07-17T09:11:02.651",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461134,1721207462660,"fUST",-345.85,0.00022191,2,"2024-07-17T09:11:02.660",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461135,1721207462670,"fUST",-507.17616361,0.00022191,2,"2024-07-17T09:11:02.670",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461136,1721207462679,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:02.679",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461137,1721207462689,"fUST",-2000.0,0.00022191,2,"2024-07-17T09:11:02.689",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461138,1721207462699,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:02.699",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461139,1721207462805,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:02.805",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461140,1721207462818,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:02.818",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461141,1721207462828,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:02.828",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461142,1721207462837,"fUST",-151.0,0.00022191,7,"2024-07-17T09:11:02.837",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461143,1721207462847,"fUST",-151.0,0.00022191,7,"2024-07-17T09:11:02.847",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461144,1721207462858,"fUST",-151.0,0.00022191,7,"2024-07-17T09:11:02.858",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461145,1721207462868,"fUST",-151.0,0.00022191,7,"2024-07-17T09:11:02.868",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461146,1721207462877,"fUST",-151.0,0.00022191,7,"2024-07-17T09:11:02.877",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461147,1721207462886,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:02.886",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461148,1721207462897,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:02.897",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461149,1721207462907,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:02.907",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461150,1721207462916,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:02.916",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461151,1721207462926,"fUST",-151.0,0.00022191,7,"2024-07-17T09:11:02.926",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461152,1721207462936,"fUST",-151.0,0.00022191,7,"2024-07-17T09:11:02.936",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461153,1721207462946,"fUST",-233.582542,0.00022191,7,"2024-07-17T09:11:02.946",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461154,1721207462955,"fUST",-435.01,0.00022191,2,"2024-07-17T09:11:02.955",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461155,1721207462965,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:02.965",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461156,1721207462975,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:02.975",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461157,1721207462985,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:02.985",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461158,1721207462994,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:02.994",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461159,1721207463004,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:03.004",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461160,1721207463013,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:03.013",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461161,1721207463026,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:03.026",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461162,1721207463036,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:03.036",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461163,1721207463046,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:03.046",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461164,1721207463055,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:03.055",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461165,1721207463065,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:03.065",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461166,1721207463075,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:03.075",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461167,1721207463085,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:03.085",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461168,1721207463094,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:03.094",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461169,1721207463104,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:03.104",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461170,1721207463114,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:03.114",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461171,1721207463124,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:03.124",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461172,1721207463135,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:03.135",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461173,1721207463146,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:03.146",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461174,1721207463156,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:03.156",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461175,1721207463166,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:03.166",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461176,1721207463176,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:03.176",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461177,1721207463186,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:03.186",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461178,1721207463198,"fUST",-269.84315377,0.00022191,2,"2024-07-17T09:11:03.198",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461179,1721207463209,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:03.209",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461180,1721207463219,"fUST",-736.18,0.00022191,2,"2024-07-17T09:11:03.219",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461181,1721207463230,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:03.230",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461182,1721207463239,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:03.239",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461183,1721207463249,"fUST",-506.78953563,0.00022191,2,"2024-07-17T09:11:03.249",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461184,1721207463259,"fUST",-156.586389,0.00022191,7,"2024-07-17T09:11:03.259",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461185,1721207463269,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:03.269",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461186,1721207463284,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:03.284",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461187,1721207463295,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:03.295",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461188,1721207463305,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:03.305",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461189,1721207463315,"fUST",-540.28465873,0.00022191,2,"2024-07-17T09:11:03.315",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461190,1721207463325,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:03.325",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461191,1721207463335,"fUST",-511.69338959,0.00022191,2,"2024-07-17T09:11:03.335",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461192,1721207463345,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:03.345",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461193,1721207463355,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:03.355",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461194,1721207463364,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:03.364",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461195,1721207463374,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:03.374",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461196,1721207463384,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:03.384",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461197,1721207463394,"fUST",-503.83772313,0.00022191,2,"2024-07-17T09:11:03.394",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461198,1721207463403,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:03.403",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461199,1721207463412,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:03.412",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461200,1721207463422,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:03.422",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461201,1721207463431,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:03.431",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461202,1721207463441,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:03.441",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461203,1721207463451,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:03.451",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461204,1721207463461,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:03.461",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461205,1721207463471,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:03.471",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461206,1721207463481,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:03.481",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461207,1721207463490,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:03.490",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461208,1721207463501,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:03.501",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461209,1721207463510,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:03.510",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461210,1721207463525,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:03.525",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461211,1721207463534,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:03.534",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461212,1721207463543,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:03.543",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461213,1721207463553,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:03.553",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461214,1721207463564,"fUST",-509.67089546,0.00022191,2,"2024-07-17T09:11:03.564",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461215,1721207463574,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:03.574",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461216,1721207463583,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:03.583",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461217,1721207463594,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:03.594",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461218,1721207463603,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:03.603",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461219,1721207463613,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:03.613",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461220,1721207463623,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:03.623",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461221,1721207463632,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:03.632",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461222,1721207463645,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:03.645",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461223,1721207463655,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:03.655",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461224,1721207463664,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:03.664",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461225,1721207463674,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:03.674",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461226,1721207463684,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:03.684",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461227,1721207463694,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:03.694",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461228,1721207463703,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:03.703",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461229,1721207463713,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:03.713",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461230,1721207463722,"fUST",-587.18,0.00022191,2,"2024-07-17T09:11:03.722",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461231,1721207463732,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:03.732",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461232,1721207463741,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:03.741",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461233,1721207463751,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:03.751",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461234,1721207463760,"fUST",-711.61,0.00022191,2,"2024-07-17T09:11:03.760",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461235,1721207463770,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:03.770",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461236,1721207463780,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:03.780",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461237,1721207463790,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:03.790",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461238,1721207463799,"fUST",-151.0,0.00022191,7,"2024-07-17T09:11:03.799",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461239,1721207463809,"fUST",-523.84329336,0.00022191,2,"2024-07-17T09:11:03.809",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461240,1721207463823,"fUST",-151.0,0.00022191,7,"2024-07-17T09:11:03.823",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461241,1721207463833,"fUST",-151.0,0.00022191,7,"2024-07-17T09:11:03.833",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461242,1721207463842,"fUST",-151.0,0.00022191,7,"2024-07-17T09:11:03.842",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461243,1721207463851,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:03.851",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461244,1721207463862,"fUST",-151.0,0.00022191,7,"2024-07-17T09:11:03.862",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461245,1721207463870,"fUST",-161.78513652,0.00022191,2,"2024-07-17T09:11:03.870",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461246,1721207463880,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:03.880",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461247,1721207463892,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:03.892",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461248,1721207463902,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:03.902",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461249,1721207463911,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:03.911",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461250,1721207463922,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:03.922",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461251,1721207463933,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:03.933",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461252,1721207463943,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:03.943",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461253,1721207463953,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:03.953",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461254,1721207463964,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:03.964",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461255,1721207463975,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:03.975",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461256,1721207463985,"fUST",-687.19,0.00022191,2,"2024-07-17T09:11:03.985",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461257,1721207463996,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:03.996",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461258,1721207464006,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:04.006",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461259,1721207464015,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:04.015",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461260,1721207464027,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:04.027",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461261,1721207464037,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:04.037",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461262,1721207464045,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:04.045",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461263,1721207464054,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:04.054",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461264,1721207464064,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:04.064",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461265,1721207464074,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:04.074",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461266,1721207464084,"fUST",-1287.17,0.00022191,2,"2024-07-17T09:11:04.084",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461267,1721207464093,"fUST",-208.44,0.00022191,2,"2024-07-17T09:11:04.093",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461268,1721207464103,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:04.103",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461269,1721207464113,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:04.113",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461270,1721207464123,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:04.123",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461271,1721207464132,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:04.132",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461272,1721207464144,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:04.144",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461273,1721207464154,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:04.154",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461274,1721207464164,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:04.164",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461275,1721207464173,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:04.173",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461276,1721207464182,"fUST",-653.86,0.00022191,2,"2024-07-17T09:11:04.182",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461277,1721207464192,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:04.192",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461278,1721207464202,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:04.202",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461279,1721207464211,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:04.211",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461280,1721207464220,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:04.220",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461281,1721207464230,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:04.230",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461282,1721207464240,"fUST",-187.01726695,0.00022191,2,"2024-07-17T09:11:04.240",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461283,1721207464249,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:04.249",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461284,1721207464259,"fUST",-643.05358336,0.00022191,2,"2024-07-17T09:11:04.259",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461285,1721207464268,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:04.268",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461286,1721207464279,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:04.279",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461287,1721207464289,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:04.289",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461288,1721207464298,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:04.298",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461289,1721207464308,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:04.308",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461290,1721207464318,"fUST",-597.01788008,0.00022191,2,"2024-07-17T09:11:04.318",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461291,1721207464328,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:04.328",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461292,1721207464338,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:04.338",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461293,1721207464348,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:04.348",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461294,1721207464357,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:04.357",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461295,1721207464367,"fUST",-278.02389084,0.00022191,2,"2024-07-17T09:11:04.367",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461296,1721207464376,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:04.376",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461297,1721207464386,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:04.386",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461298,1721207464395,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:04.395",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461299,1721207464405,"fUST",-576.78655717,0.00022191,2,"2024-07-17T09:11:04.405",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461300,1721207464414,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:04.414",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461301,1721207464424,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:04.424",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461302,1721207464434,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:04.434",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461303,1721207464444,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:04.444",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461304,1721207464454,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:04.454",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461305,1721207464464,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:04.464",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461306,1721207464474,"fUST",-509.58751626,0.00022191,2,"2024-07-17T09:11:04.474",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461307,1721207464485,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:04.485",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461308,1721207464495,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:04.495",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461309,1721207464505,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:04.505",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461310,1721207464515,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:04.515",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461311,1721207464526,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:04.526",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461312,1721207464535,"fUST",-948.07,0.00022191,2,"2024-07-17T09:11:04.535",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461313,1721207464544,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:04.544",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461314,1721207464553,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:04.553",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461315,1721207464562,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:04.562",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461316,1721207464572,"fUST",-695.04,0.00022191,2,"2024-07-17T09:11:04.572",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461317,1721207464581,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:04.581",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461318,1721207464590,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:04.590",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461319,1721207464598,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:04.598",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461320,1721207464608,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:04.608",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461321,1721207464617,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:04.617",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461322,1721207464626,"fUST",-282.88355,0.00022191,7,"2024-07-17T09:11:04.626",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461323,1721207464635,"fUST",-282.88355,0.00022191,7,"2024-07-17T09:11:04.635",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461324,1721207464644,"fUST",-282.88355,0.00022191,7,"2024-07-17T09:11:04.644",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461325,1721207464654,"fUST",-282.88355,0.00022191,7,"2024-07-17T09:11:04.654",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461326,1721207464663,"fUST",-282.88355,0.00022191,7,"2024-07-17T09:11:04.663",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461327,1721207464672,"fUST",-282.88355,0.00022191,7,"2024-07-17T09:11:04.672",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461328,1721207464773,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:04.773",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461329,1721207464783,"fUST",-282.88355,0.00022191,7,"2024-07-17T09:11:04.783",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461330,1721207464793,"fUST",-282.88355,0.00022191,7,"2024-07-17T09:11:04.793",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461331,1721207464803,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:04.803",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461332,1721207464812,"fUST",-282.88355,0.00022191,7,"2024-07-17T09:11:04.812",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461333,1721207464824,"fUST",-282.88355,0.00022191,7,"2024-07-17T09:11:04.824",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461334,1721207464834,"fUST",-282.88355,0.00022191,7,"2024-07-17T09:11:04.834",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461335,1721207464843,"fUST",-1106.12,0.00022191,2,"2024-07-17T09:11:04.843",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461336,1721207464852,"fUST",-282.88355,0.00022191,7,"2024-07-17T09:11:04.852",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461337,1721207464862,"fUST",-776.07,0.00022191,2,"2024-07-17T09:11:04.862",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461338,1721207464872,"fUST",-500.97595616,0.00022191,2,"2024-07-17T09:11:04.872",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461339,1721207464881,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:04.881",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461340,1721207464892,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:04.892",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461341,1721207464902,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:04.902",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461342,1721207464911,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:04.911",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461343,1721207464920,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:04.920",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461344,1721207464930,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:04.930",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461345,1721207464939,"fUST",-677.81,0.00022191,2,"2024-07-17T09:11:04.939",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461346,1721207464948,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:04.948",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461347,1721207464957,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:04.957",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461348,1721207464967,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:04.967",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461349,1721207464976,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:04.976",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461350,1721207464985,"fUST",-580.17,0.00022191,2,"2024-07-17T09:11:04.985",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461351,1721207464994,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:04.994",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461352,1721207465004,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:05.004",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461353,1721207465013,"fUST",-914.92,0.00022191,2,"2024-07-17T09:11:05.013",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461354,1721207465023,"fUST",-195.36816014,0.00022191,2,"2024-07-17T09:11:05.023",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461355,1721207465032,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:05.032",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461356,1721207465041,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:05.041",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461357,1721207465050,"fUST",-260.274796,0.00022191,7,"2024-07-17T09:11:05.050",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461358,1721207465060,"fUST",-585.08,0.00022191,2,"2024-07-17T09:11:05.060",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461359,1721207465069,"fUST",-353.12022013,0.00022191,2,"2024-07-17T09:11:05.069",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461360,1721207465078,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:05.078",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461361,1721207465087,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:05.087",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461362,1721207465096,"fUST",-151.0,0.00022191,2,"2024-07-17T09:11:05.096",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461363,1721207465105,"fUST",-151.0,0.00022191,2,"2024-07-17T09:11:05.105",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461364,1721207465114,"fUST",-151.0,0.00022191,7,"2024-07-17T09:11:05.114",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461365,1721207465123,"fUST",-151.0,0.00022191,2,"2024-07-17T09:11:05.123",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461366,1721207465132,"fUST",-151.0,0.00022191,7,"2024-07-17T09:11:05.132",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461367,1721207465141,"fUST",-151.0,0.00022191,2,"2024-07-17T09:11:05.141",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461368,1721207465150,"fUST",-151.0,0.00022191,2,"2024-07-17T09:11:05.150",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461369,1721207465160,"fUST",-234.424725,0.00022191,7,"2024-07-17T09:11:05.160",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461370,1721207465170,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:05.170",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461371,1721207465179,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:05.179",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461372,1721207465188,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:05.188",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461373,1721207465197,"fUST",-519.18528763,0.00022191,2,"2024-07-17T09:11:05.197",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461374,1721207465206,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:05.206",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461375,1721207465216,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:05.216",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461376,1721207465225,"fUST",-164.91,0.00022191,2,"2024-07-17T09:11:05.225",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461377,1721207465234,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:05.234",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461378,1721207465244,"fUST",-291.9149805,0.00022191,2,"2024-07-17T09:11:05.244",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461379,1721207465254,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:05.254",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461380,1721207465264,"fUST",-505.78497756,0.00022191,2,"2024-07-17T09:11:05.264",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461381,1721207465274,"fUST",-579.12536042,0.00022191,2,"2024-07-17T09:11:05.274",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461382,1721207465283,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:05.283",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461383,1721207465293,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:05.293",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461384,1721207465302,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:05.302",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461385,1721207465311,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:05.311",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461386,1721207465319,"fUST",-257.12935491,0.00022191,2,"2024-07-17T09:11:05.319",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461387,1721207465329,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:05.329",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461388,1721207465339,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:05.339",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461389,1721207465348,"fUST",-196.360094,0.00022191,7,"2024-07-17T09:11:05.348",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461390,1721207465357,"fUST",-774.15,0.00022191,2,"2024-07-17T09:11:05.357",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461391,1721207465368,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:05.368",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461392,1721207465378,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:05.378",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461393,1721207465387,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:05.387",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461394,1721207465398,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:05.398",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461395,1721207465408,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:05.408",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461396,1721207465418,"fUST",-509.1655062,0.00022191,2,"2024-07-17T09:11:05.418",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461397,1721207465427,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:05.427",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461398,1721207465436,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:05.436",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461399,1721207465445,"fUST",-263.69642266,0.00022191,2,"2024-07-17T09:11:05.445",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461400,1721207465454,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:05.454",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461401,1721207465463,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:05.463",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461402,1721207465473,"fUST",-793.122646,0.00022191,7,"2024-07-17T09:11:05.473",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461403,1721207465482,"fUST",-793.122646,0.00022191,7,"2024-07-17T09:11:05.482",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461404,1721207465490,"fUST",-793.122646,0.00022191,7,"2024-07-17T09:11:05.490",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461405,1721207465500,"fUST",-793.122646,0.00022191,7,"2024-07-17T09:11:05.500",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461406,1721207465509,"fUST",-793.122646,0.00022191,7,"2024-07-17T09:11:05.509",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461407,1721207465518,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:05.518",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461408,1721207465530,"fUST",-793.122646,0.00022191,7,"2024-07-17T09:11:05.530",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461409,1721207465539,"fUST",-793.122646,0.00022191,7,"2024-07-17T09:11:05.539",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461410,1721207465547,"fUST",-793.122646,0.00022191,7,"2024-07-17T09:11:05.547",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461411,1721207465559,"fUST",-793.122646,0.00022191,7,"2024-07-17T09:11:05.559",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461412,1721207465568,"fUST",-793.12264,0.00022191,7,"2024-07-17T09:11:05.568",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461413,1721207465577,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:05.577",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461414,1721207465586,"fUST",-903.49,0.00022191,2,"2024-07-17T09:11:05.586",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461415,1721207465595,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:05.595",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461416,1721207465604,"fUST",-153.979623,0.00022191,7,"2024-07-17T09:11:05.604",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461417,1721207465613,"fUST",-350.50030247,0.00022191,2,"2024-07-17T09:11:05.613",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461418,1721207465621,"fUST",-2576.65,0.00022191,2,"2024-07-17T09:11:05.621",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461419,1721207465631,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:05.631",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461420,1721207465640,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:05.640",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461421,1721207465649,"fUST",-269.371641,0.00022191,7,"2024-07-17T09:11:05.649",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461422,1721207465658,"fUST",-269.371641,0.00022191,7,"2024-07-17T09:11:05.658",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461423,1721207465667,"fUST",-269.371641,0.00022191,7,"2024-07-17T09:11:05.667",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461424,1721207465677,"fUST",-269.371641,0.00022191,7,"2024-07-17T09:11:05.677",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461425,1721207465686,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:05.686",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461426,1721207465695,"fUST",-269.371641,0.00022191,7,"2024-07-17T09:11:05.695",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461427,1721207465704,"fUST",-269.371641,0.00022191,7,"2024-07-17T09:11:05.704",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461428,1721207465713,"fUST",-269.371641,0.00022191,7,"2024-07-17T09:11:05.713",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461429,1721207465722,"fUST",-269.371642,0.00022191,7,"2024-07-17T09:11:05.722",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461430,1721207465732,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:05.732",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461431,1721207465741,"fUST",-441.74916312,0.00022191,2,"2024-07-17T09:11:05.741",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461432,1721207465750,"fUST",-500.0,0.00022191,2,"2024-07-17T09:11:05.750",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461433,1721207465759,"fUST",-258.754473,0.00022191,7,"2024-07-17T09:11:05.759",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461434,1721207465768,"fUST",-258.754473,0.00022191,7,"2024-07-17T09:11:05.768",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461435,1721207465778,"fUST",-258.754473,0.00022191,7,"2024-07-17T09:11:05.778",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461436,1721207465787,"fUST",-258.754473,0.00022191,7,"2024-07-17T09:11:05.787",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461437,1721207465797,"fUST",-258.754473,0.00022191,7,"2024-07-17T09:11:05.797",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461438,1721207465806,"fUST",-258.754473,0.00022191,7,"2024-07-17T09:11:05.806",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461439,1721207465817,"fUST",-258.754473,0.00022191,7,"2024-07-17T09:11:05.817",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461440,1721207465827,"fUST",-258.754473,0.00022191,7,"2024-07-17T09:11:05.827",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461441,1721207465836,"fUST",-3000.0,0.000222,2,"2024-07-17T09:11:05.836",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461442,1721207465845,"fUST",-300.0,0.000222,10,"2024-07-17T09:11:05.845",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461443,1721207465854,"fUST",-620.0,0.000222,2,"2024-07-17T09:11:05.854",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461444,1721207465865,"fUST",-3000.0,0.0002221,2,"2024-07-17T09:11:05.865",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461445,1721207465875,"fUST",-3000.0,0.0002222,2,"2024-07-17T09:11:05.875",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461446,1721207465884,"fUST",-156.416539,0.00022225,2,"2024-07-17T09:11:05.884",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461447,1721207465895,"fUST",-3000.0,0.0002223,2,"2024-07-17T09:11:05.895",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461448,1721207465905,"fUST",-3000.0,0.0002224,2,"2024-07-17T09:11:05.905",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461449,1721207465914,"fUST",-961.9443635,0.0002224,2,"2024-07-17T09:11:05.914",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461450,1721207465923,"fUST",-3000.0,0.0002225,2,"2024-07-17T09:11:05.923",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461451,1721207465933,"fUST",-3000.0,0.0002226,2,"2024-07-17T09:11:05.933",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461452,1721207465942,"fUST",-3000.0,0.0002227,2,"2024-07-17T09:11:05.942",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461453,1721207465951,"fUST",-3000.0,0.0002228,2,"2024-07-17T09:11:05.951",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461454,1721207465961,"fUST",-5376.307383,0.0002229,2,"2024-07-17T09:11:05.961",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461455,1721207465971,"fUST",-160.0,0.0002236,4,"2024-07-17T09:11:05.971",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461456,1721207465980,"fUST",-364.7616429,0.00022429,2,"2024-07-17T09:11:05.980",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461457,1721207465989,"fUST",-705.54,0.00022429,2,"2024-07-17T09:11:05.989",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461458,1721207465999,"fUST",-705.54,0.00022429,2,"2024-07-17T09:11:05.999",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461459,1721207466010,"fUST",-705.54,0.00022429,2,"2024-07-17T09:11:06.010",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461460,1721207466020,"fUST",-705.54,0.00022429,2,"2024-07-17T09:11:06.020",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461461,1721207466030,"fUST",-705.61274337,0.00022429,2,"2024-07-17T09:11:06.030",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461462,1721207466039,"fUST",-615.66,0.00022429,2,"2024-07-17T09:11:06.039",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461463,1721207466049,"fUST",-615.66,0.00022429,2,"2024-07-17T09:11:06.049",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461464,1721207466059,"fUST",-615.66,0.00022429,2,"2024-07-17T09:11:06.059",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461465,1721207466068,"fUST",-615.66,0.00022429,2,"2024-07-17T09:11:06.068",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461466,1721207466077,"fUST",-615.70019456,0.00022429,2,"2024-07-17T09:11:06.077",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461467,1721207466086,"fUST",-500.0,0.00022429,2,"2024-07-17T09:11:06.086",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461468,1721207466096,"fUST",-500.0,0.00022429,2,"2024-07-17T09:11:06.096",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461469,1721207466105,"fUST",-500.0,0.00022429,2,"2024-07-17T09:11:06.105",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461470,1721207466114,"fUST",-500.0,0.00022429,2,"2024-07-17T09:11:06.114",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461471,1721207466123,"fUST",-414.67612205,0.00022429,2,"2024-07-17T09:11:06.123",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461472,1721207466132,"fUST",-500.0,0.00022429,2,"2024-07-17T09:11:06.132",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461473,1721207466142,"fUST",-500.0,0.00022429,2,"2024-07-17T09:11:06.142",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461474,1721207466152,"fUST",-500.0,0.00022429,2,"2024-07-17T09:11:06.152",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461475,1721207466161,"fUST",-671.14,0.00022429,2,"2024-07-17T09:11:06.161",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461476,1721207466171,"fUST",-671.14,0.00022429,2,"2024-07-17T09:11:06.171",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461477,1721207466181,"fUST",-671.14,0.00022429,2,"2024-07-17T09:11:06.181",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461478,1721207466190,"fUST",-1067.07630449,0.0002243,2,"2024-07-17T09:11:06.190",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461479,1721207466201,"fUST",-166.666666,0.00022431,2,"2024-07-17T09:11:06.201",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461480,1721207466212,"fUST",-171.856831,0.00022465,2,"2024-07-17T09:11:06.212",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461481,1721207466222,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:06.222",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461482,1721207466232,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:06.232",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461483,1721207466241,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:06.241",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461484,1721207466250,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:06.250",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461485,1721207466260,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:06.260",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461486,1721207466269,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:06.269",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461487,1721207466280,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:06.280",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461488,1721207466291,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:06.291",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461489,1721207466300,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:06.300",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461490,1721207466309,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:06.309",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461491,1721207466318,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:06.318",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461492,1721207466327,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:06.327",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461493,1721207466337,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:06.337",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461494,1721207466347,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:06.347",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461495,1721207466356,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:06.356",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461496,1721207466366,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:06.366",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461497,1721207466377,"fUST",-230.39658129,0.00022465,2,"2024-07-17T09:11:06.377",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461498,1721207466386,"fUST",-501.03691571,0.00022465,2,"2024-07-17T09:11:06.386",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461499,1721207466396,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:06.396",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461500,1721207466405,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:06.405",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461501,1721207466496,"fUST",-510.29560247,0.00022465,2,"2024-07-17T09:11:06.496",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461502,1721207466512,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:06.512",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461503,1721207466521,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:06.521",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461504,1721207466532,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:06.532",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461505,1721207466541,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:06.541",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461506,1721207466551,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:06.551",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461507,1721207466561,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:06.561",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461508,1721207466570,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:06.570",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461509,1721207466580,"fUST",-501.24717782,0.00022465,2,"2024-07-17T09:11:06.580",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461510,1721207466589,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:06.589",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461511,1721207466598,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:06.598",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461512,1721207466607,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:06.607",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461513,1721207466616,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:06.616",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461514,1721207466625,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:06.625",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461515,1721207466634,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:06.634",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461516,1721207466643,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:06.643",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461517,1721207466652,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:06.652",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461518,1721207466661,"fUST",-510.06740057,0.00022465,2,"2024-07-17T09:11:06.661",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461519,1721207466670,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:06.670",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461520,1721207466679,"fUST",-251.65,0.00022465,2,"2024-07-17T09:11:06.679",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461521,1721207466688,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:06.688",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461522,1721207466697,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:06.697",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461523,1721207466706,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:06.706",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461524,1721207466714,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:06.714",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461525,1721207466723,"fUST",-536.64,0.00022465,2,"2024-07-17T09:11:06.723",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461526,1721207466732,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:06.732",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461527,1721207466742,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:06.742",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461528,1721207466751,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:06.751",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461529,1721207466760,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:06.760",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461530,1721207466770,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:06.770",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461531,1721207466780,"fUST",-524.7391219,0.00022465,2,"2024-07-17T09:11:06.780",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461532,1721207466789,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:06.789",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461533,1721207466798,"fUST",-509.0,0.00022465,2,"2024-07-17T09:11:06.798",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461534,1721207466808,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:06.808",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461535,1721207466821,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:06.821",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461536,1721207466830,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:06.830",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461537,1721207466840,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:06.840",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461538,1721207466850,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:06.850",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461539,1721207466859,"fUST",-267.70703157,0.00022465,2,"2024-07-17T09:11:06.859",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461540,1721207466869,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:06.869",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461541,1721207466879,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:06.879",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461542,1721207466889,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:06.889",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461543,1721207466898,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:06.898",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461544,1721207466907,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:06.907",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461545,1721207466916,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:06.916",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461546,1721207466926,"fUST",-523.41,0.00022465,2,"2024-07-17T09:11:06.926",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461547,1721207466935,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:06.935",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461548,1721207466944,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:06.944",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461549,1721207466953,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:06.953",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461550,1721207466963,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:06.963",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461551,1721207466973,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:06.973",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461552,1721207466983,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:06.983",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461553,1721207466994,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:06.994",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461554,1721207467003,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:07.003",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461555,1721207467012,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:07.012",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461556,1721207467022,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:07.022",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461557,1721207467032,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:07.032",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461558,1721207467041,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:07.041",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461559,1721207467050,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:07.050",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461560,1721207467059,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:07.059",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461561,1721207467068,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:07.068",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461562,1721207467077,"fUST",-351.10319264,0.00022465,2,"2024-07-17T09:11:07.077",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461563,1721207467089,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:07.089",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461564,1721207467098,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:07.098",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461565,1721207467108,"fUST",-549.06713729,0.00022465,2,"2024-07-17T09:11:07.108",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461566,1721207467118,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:07.118",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461567,1721207467128,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:07.128",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461568,1721207467141,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:07.141",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461569,1721207467152,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:07.152",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461570,1721207467161,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:07.161",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461571,1721207467171,"fUST",-610.03,0.00022465,2,"2024-07-17T09:11:07.171",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461572,1721207467182,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:07.182",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461573,1721207467192,"fUST",-189.17603363,0.00022465,2,"2024-07-17T09:11:07.192",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461574,1721207467203,"fUST",-256.75757079,0.00022465,2,"2024-07-17T09:11:07.203",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461575,1721207467214,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:07.214",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461576,1721207467225,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:07.225",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461577,1721207467237,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:07.237",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461578,1721207467247,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:07.247",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461579,1721207467257,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:07.257",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461580,1721207467267,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:07.267",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461581,1721207467278,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:07.278",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461582,1721207467289,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:07.289",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461583,1721207467300,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:07.300",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461584,1721207467309,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:07.309",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461585,1721207467319,"fUST",-348.67044257,0.00022465,2,"2024-07-17T09:11:07.319",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461586,1721207467329,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:07.329",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461587,1721207467340,"fUST",-504.39782326,0.00022465,2,"2024-07-17T09:11:07.340",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461588,1721207467351,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:07.351",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461589,1721207467361,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:07.361",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461590,1721207467370,"fUST",-279.70913452,0.00022465,2,"2024-07-17T09:11:07.370",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461591,1721207467381,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:07.381",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461592,1721207467391,"fUST",-567.14957281,0.00022465,2,"2024-07-17T09:11:07.391",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461593,1721207467403,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:07.403",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461594,1721207467413,"fUST",-508.97891749,0.00022465,2,"2024-07-17T09:11:07.413",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461595,1721207467424,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:07.424",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461596,1721207467434,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:07.434",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461597,1721207467443,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:07.443",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461598,1721207467454,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:07.454",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461599,1721207467463,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:07.463",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461600,1721207467472,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:07.472",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461601,1721207467482,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:07.482",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461602,1721207467492,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:07.492",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461603,1721207467504,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:07.504",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461604,1721207467514,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:07.514",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461605,1721207467526,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:07.526",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461606,1721207467535,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:07.535",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461607,1721207467544,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:07.544",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461608,1721207467553,"fUST",-396.18345703,0.00022465,2,"2024-07-17T09:11:07.553",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461609,1721207467562,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:07.562",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461610,1721207467571,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:07.571",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461611,1721207467579,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:07.579",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461612,1721207467589,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:07.589",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461613,1721207467598,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:07.598",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461614,1721207467608,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:07.608",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461615,1721207467617,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:07.617",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461616,1721207467626,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:07.626",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461617,1721207467636,"fUST",-347.42843643,0.00022465,2,"2024-07-17T09:11:07.636",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461618,1721207467645,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:07.645",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461619,1721207467655,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:07.655",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461620,1721207467664,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:07.664",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461621,1721207467674,"fUST",-589.43918382,0.00022465,2,"2024-07-17T09:11:07.674",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461622,1721207467684,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:07.684",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461623,1721207467693,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:07.693",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461624,1721207467706,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:07.706",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461625,1721207467715,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:07.715",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461626,1721207467725,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:07.725",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461627,1721207467735,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:07.735",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461628,1721207467744,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:07.744",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461629,1721207467754,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:07.754",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461630,1721207467764,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:07.764",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461631,1721207467774,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:07.774",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461632,1721207467788,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:07.788",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461633,1721207467798,"fUST",-289.85,0.00022465,2,"2024-07-17T09:11:07.798",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461634,1721207467808,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:07.808",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461635,1721207467824,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:07.824",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461636,1721207467837,"fUST",-263.47,0.00022465,2,"2024-07-17T09:11:07.837",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461637,1721207467848,"fUST",-207.91,0.00022465,2,"2024-07-17T09:11:07.848",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461638,1721207467857,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:07.857",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461639,1721207467867,"fUST",-599.73,0.00022465,2,"2024-07-17T09:11:07.867",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461640,1721207467877,"fUST",-533.01,0.00022465,2,"2024-07-17T09:11:07.877",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461641,1721207467887,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:07.887",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461642,1721207467897,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:07.897",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461643,1721207467906,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:07.906",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461644,1721207467916,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:07.916",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461645,1721207467925,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:07.925",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461646,1721207467935,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:07.935",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461647,1721207467945,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:07.945",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461648,1721207467954,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:07.954",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461649,1721207467963,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:07.963",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461650,1721207467972,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:07.972",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461651,1721207467982,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:07.982",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461652,1721207467991,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:07.991",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461653,1721207468001,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:08.001",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461654,1721207468010,"fUST",-591.74,0.00022465,2,"2024-07-17T09:11:08.010",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461655,1721207468020,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:08.020",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461656,1721207468032,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:08.032",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461657,1721207468041,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:08.041",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461658,1721207468050,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:08.050",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461659,1721207468059,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:08.059",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461660,1721207468068,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:08.068",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461661,1721207468164,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:08.164",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461662,1721207468175,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:08.175",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461663,1721207468185,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:08.185",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461664,1721207468195,"fUST",-298.51802,0.00022465,2,"2024-07-17T09:11:08.195",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461665,1721207468205,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:08.205",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461666,1721207468217,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:08.217",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461667,1721207468227,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:08.227",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461668,1721207468236,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:08.236",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461669,1721207468245,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:08.245",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461670,1721207468255,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:08.255",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461671,1721207468265,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:08.265",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461672,1721207468277,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:08.277",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461673,1721207468288,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:08.288",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461674,1721207468301,"fUST",-420.80219893,0.00022465,2,"2024-07-17T09:11:08.301",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461675,1721207468310,"fUST",-503.21029489,0.00022465,2,"2024-07-17T09:11:08.310",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461676,1721207468320,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:08.320",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461677,1721207468330,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:08.330",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461678,1721207468341,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:08.341",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461679,1721207468352,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:08.352",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461680,1721207468361,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:08.361",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461681,1721207468371,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:08.371",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461682,1721207468382,"fUST",-430.97935459,0.00022465,2,"2024-07-17T09:11:08.382",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461683,1721207468391,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:08.391",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461684,1721207468401,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:08.401",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461685,1721207468411,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:08.411",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461686,1721207468421,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:08.421",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461687,1721207468432,"fUST",-346.03924151,0.00022465,2,"2024-07-17T09:11:08.432",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461688,1721207468442,"fUST",-243.68912803,0.00022465,2,"2024-07-17T09:11:08.442",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461689,1721207468453,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:08.453",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461690,1721207468462,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:08.462",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461691,1721207468471,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:08.471",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461692,1721207468481,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:08.481",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461693,1721207468491,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:08.491",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461694,1721207468501,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:08.501",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461695,1721207468510,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:08.510",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461696,1721207468519,"fUST",-282.98,0.00022465,2,"2024-07-17T09:11:08.519",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461697,1721207468533,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:08.533",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461698,1721207468545,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:08.545",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461699,1721207468554,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:08.554",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461700,1721207468565,"fUST",-498.55,0.00022465,2,"2024-07-17T09:11:08.565",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461701,1721207468574,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:08.574",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461702,1721207468584,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:08.584",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461703,1721207468594,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:08.594",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461704,1721207468603,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:08.603",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461705,1721207468614,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:08.614",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461706,1721207468624,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:08.624",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461707,1721207468634,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:08.634",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461708,1721207468643,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:08.643",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461709,1721207468653,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:08.653",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461710,1721207468662,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:08.662",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461711,1721207468672,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:08.672",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461712,1721207468683,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:08.683",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461713,1721207468693,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:08.693",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461714,1721207468702,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:08.702",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461715,1721207468712,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:08.712",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461716,1721207468722,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:08.722",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461717,1721207468734,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:08.734",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461718,1721207468745,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:08.745",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461719,1721207468755,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:08.755",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461720,1721207468764,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:08.764",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461721,1721207468777,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:08.777",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461722,1721207468789,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:08.789",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461723,1721207468798,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:08.798",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461724,1721207468807,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:08.807",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461725,1721207468820,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:08.820",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461726,1721207468830,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:08.830",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461727,1721207468839,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:08.839",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461728,1721207468848,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:08.848",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461729,1721207468859,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:08.859",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461730,1721207468868,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:08.868",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461731,1721207468878,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:08.878",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461732,1721207468887,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:08.887",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461733,1721207468898,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:08.898",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461734,1721207468907,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:08.907",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461735,1721207468916,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:08.916",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461736,1721207468926,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:08.926",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461737,1721207468935,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:08.935",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461738,1721207468945,"fUST",-154.73,0.00022465,2,"2024-07-17T09:11:08.945",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461739,1721207468954,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:08.954",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461740,1721207468963,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:08.963",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461741,1721207468973,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:08.973",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461742,1721207468982,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:08.982",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461743,1721207468991,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:08.991",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461744,1721207469000,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:09.000",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461745,1721207469010,"fUST",-398.73,0.00022465,2,"2024-07-17T09:11:09.010",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461746,1721207469020,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:09.020",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461747,1721207469032,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:09.032",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461748,1721207469041,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:09.041",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461749,1721207469050,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:09.050",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461750,1721207469059,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:09.059",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461751,1721207469068,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:09.068",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461752,1721207469077,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:09.077",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461753,1721207469086,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:09.086",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461754,1721207469095,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:09.095",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461755,1721207469104,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:09.104",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461756,1721207469114,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:09.114",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461757,1721207469123,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:09.123",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461758,1721207469133,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:09.133",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461759,1721207469142,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:09.142",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461760,1721207469151,"fUST",-462.77916055,0.00022465,2,"2024-07-17T09:11:09.151",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461761,1721207469161,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:09.161",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461762,1721207469169,"fUST",-496.89,0.00022465,2,"2024-07-17T09:11:09.169",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461763,1721207469178,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:09.178",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461764,1721207469190,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:09.190",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461765,1721207469199,"fUST",-550.2580959,0.00022465,2,"2024-07-17T09:11:09.199",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461766,1721207469209,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:09.209",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461767,1721207469221,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:09.221",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461768,1721207469230,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:09.230",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461769,1721207469241,"fUST",-604.79,0.00022465,2,"2024-07-17T09:11:09.241",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461770,1721207469250,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:09.250",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461771,1721207469259,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:09.259",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461772,1721207469268,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:09.268",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461773,1721207469278,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:09.278",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461774,1721207469288,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:09.288",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461775,1721207469297,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:09.297",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461776,1721207469307,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:09.307",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461777,1721207469316,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:09.316",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461778,1721207469325,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:09.325",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461779,1721207469335,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:09.335",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461780,1721207469345,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:09.345",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461781,1721207469354,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:09.354",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461782,1721207469365,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:09.365",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461783,1721207469373,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:09.373",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461784,1721207469383,"fUST",-469.61226101,0.00022465,2,"2024-07-17T09:11:09.383",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461785,1721207469392,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:09.392",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461786,1721207469401,"fUST",-545.14198002,0.00022465,2,"2024-07-17T09:11:09.401",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461787,1721207469410,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:09.410",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461788,1721207469423,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:09.423",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461789,1721207469434,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:09.434",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461790,1721207469444,"fUST",-502.52020405,0.00022465,2,"2024-07-17T09:11:09.444",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461791,1721207469454,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:09.454",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461792,1721207469462,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:09.462",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461793,1721207469471,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:09.471",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461794,1721207469480,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:09.480",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461795,1721207469489,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:09.489",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461796,1721207469498,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:09.498",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461797,1721207469509,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:09.509",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461798,1721207469519,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:09.519",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461799,1721207469532,"fUST",-505.83854385,0.00022465,2,"2024-07-17T09:11:09.532",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461800,1721207469542,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:09.542",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461801,1721207469551,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:09.551",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461802,1721207469560,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:09.560",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461803,1721207469569,"fUST",-342.75,0.00022465,2,"2024-07-17T09:11:09.569",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461804,1721207469578,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:09.578",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461805,1721207469587,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:09.587",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461806,1721207469596,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:09.596",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461807,1721207469606,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:09.606",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461808,1721207469765,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:09.765",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461809,1721207469786,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:09.786",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461810,1721207469795,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:09.795",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461811,1721207469803,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:09.803",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461812,1721207469813,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:09.813",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461813,1721207469826,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:09.826",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461814,1721207469835,"fUST",-216.78744257,0.00022465,2,"2024-07-17T09:11:09.835",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461815,1721207469846,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:09.846",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461816,1721207469856,"fUST",-575.00561818,0.00022465,2,"2024-07-17T09:11:09.856",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461817,1721207469866,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:09.866",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461818,1721207469875,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:09.875",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461819,1721207469885,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:09.885",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461820,1721207469897,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:09.897",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461821,1721207469907,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:09.907",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461822,1721207469917,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:09.917",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461823,1721207469927,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:09.927",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461824,1721207469937,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:09.937",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461825,1721207469948,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:09.948",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461826,1721207469958,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:09.958",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461827,1721207469968,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:09.968",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461828,1721207469977,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:09.977",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461829,1721207469987,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:09.987",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461830,1721207469996,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:09.996",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461831,1721207470006,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:10.006",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461832,1721207470015,"fUST",-549.6099868,0.00022465,2,"2024-07-17T09:11:10.015",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461833,1721207470024,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:10.024",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461834,1721207470035,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:10.035",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461835,1721207470043,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:10.043",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461836,1721207470053,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:10.053",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461837,1721207470063,"fUST",-630.91965825,0.00022465,2,"2024-07-17T09:11:10.063",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461838,1721207470073,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:10.073",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461839,1721207470083,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:10.083",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461840,1721207470094,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:10.094",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461841,1721207470103,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:10.103",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461842,1721207470114,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:10.114",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461843,1721207470123,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:10.123",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461844,1721207470134,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:10.134",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461845,1721207470146,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:10.146",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461846,1721207470156,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:10.156",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461847,1721207470165,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:10.165",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461848,1721207470176,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:10.176",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461849,1721207470186,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:10.186",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461850,1721207470196,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:10.196",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461851,1721207470206,"fUST",-282.13,0.00022465,2,"2024-07-17T09:11:10.206",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461852,1721207470216,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:10.216",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461853,1721207470225,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:10.225",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461854,1721207470236,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:10.236",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461855,1721207470245,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:10.245",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461856,1721207470255,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:10.255",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461857,1721207470265,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:10.265",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461858,1721207470274,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:10.274",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461859,1721207470289,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:10.289",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461860,1721207470299,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:10.299",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461861,1721207470309,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:10.309",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461862,1721207470319,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:10.319",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461863,1721207470328,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:10.328",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461864,1721207470338,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:10.338",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461865,1721207470347,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:10.347",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461866,1721207470357,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:10.357",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461867,1721207470366,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:10.366",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461868,1721207470376,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:10.376",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461869,1721207470385,"fUST",-440.05384325,0.00022465,2,"2024-07-17T09:11:10.385",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461870,1721207470394,"fUST",-440.87,0.00022465,2,"2024-07-17T09:11:10.394",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461871,1721207470404,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:10.404",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461872,1721207470414,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:10.414",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461873,1721207470423,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:10.423",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461874,1721207470433,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:10.433",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461875,1721207470443,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:10.443",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461876,1721207470459,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:10.459",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461877,1721207470485,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:10.485",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461878,1721207470503,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:10.503",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461879,1721207470525,"fUST",-231.11726953,0.00022465,2,"2024-07-17T09:11:10.525",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461880,1721207470549,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:10.549",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461881,1721207470566,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:10.566",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461882,1721207470584,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:10.584",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461883,1721207470600,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:10.600",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461884,1721207470619,"fUST",-597.54111382,0.00022465,2,"2024-07-17T09:11:10.619",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461885,1721207470639,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:10.639",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461886,1721207470661,"fUST",-541.39600267,0.00022465,2,"2024-07-17T09:11:10.661",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461887,1721207470674,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:10.674",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461888,1721207470692,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:10.692",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461889,1721207470709,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:10.709",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461890,1721207470727,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:10.727",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461891,1721207470742,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:10.742",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461892,1721207470762,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:10.762",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461893,1721207470779,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:10.779",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461894,1721207470796,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:10.796",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461895,1721207470815,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:10.815",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461896,1721207470835,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:10.835",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461897,1721207470851,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:10.851",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461898,1721207470868,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:10.868",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461899,1721207470883,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:10.883",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461900,1721207470899,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:10.899",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461901,1721207470913,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:10.913",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461902,1721207470929,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:10.929",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461903,1721207470944,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:10.944",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461904,1721207470958,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:10.958",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461905,1721207470973,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:10.973",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461906,1721207470987,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:10.987",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461907,1721207471004,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:11.004",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461908,1721207471020,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:11.020",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461909,1721207471036,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:11.036",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461910,1721207471051,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:11.051",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461911,1721207471065,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:11.065",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461912,1721207471080,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:11.080",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461913,1721207471096,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:11.096",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461914,1721207471111,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:11.111",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461915,1721207471126,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:11.126",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461916,1721207471140,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:11.140",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461917,1721207471158,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:11.158",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461918,1721207471172,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:11.172",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461919,1721207471187,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:11.187",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461920,1721207471202,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:11.202",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461921,1721207471217,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:11.217",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461922,1721207471232,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:11.232",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461923,1721207471247,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:11.247",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461924,1721207471261,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:11.261",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461925,1721207471276,"fUST",-503.20311433,0.00022465,2,"2024-07-17T09:11:11.276",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461926,1721207471293,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:11.293",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461927,1721207471307,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:11.307",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461928,1721207471322,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:11.322",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461929,1721207471337,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:11.337",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461930,1721207471351,"fUST",-530.42884013,0.00022465,2,"2024-07-17T09:11:11.351",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461931,1721207471366,"fUST",-508.96667127,0.00022465,2,"2024-07-17T09:11:11.366",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461932,1721207471383,"fUST",-507.58484516,0.00022465,2,"2024-07-17T09:11:11.383",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461933,1721207471397,"fUST",-505.55096993,0.00022465,2,"2024-07-17T09:11:11.397",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461934,1721207471412,"fUST",-163.03816282,0.00022465,2,"2024-07-17T09:11:11.412",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461935,1721207471427,"fUST",-474.54572038,0.00022465,2,"2024-07-17T09:11:11.427",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461936,1721207471441,"fUST",-505.80748544,0.00022465,2,"2024-07-17T09:11:11.441",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461937,1721207471457,"fUST",-506.68618318,0.00022465,2,"2024-07-17T09:11:11.457",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461938,1721207471472,"fUST",-508.14565042,0.00022465,2,"2024-07-17T09:11:11.472",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461939,1721207471486,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:11.486",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461940,1721207471500,"fUST",-251.97163083,0.00022465,2,"2024-07-17T09:11:11.500",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461941,1721207471514,"fUST",-352.7735753,0.00022465,2,"2024-07-17T09:11:11.514",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461942,1721207471527,"fUST",-538.33189602,0.00022465,2,"2024-07-17T09:11:11.527",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461943,1721207471541,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:11.541",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461944,1721207471686,"fUST",-521.31743091,0.00022465,2,"2024-07-17T09:11:11.686",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461945,1721207471696,"fUST",-507.72293499,0.00022465,2,"2024-07-17T09:11:11.696",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461946,1721207471706,"fUST",-514.11013613,0.00022465,2,"2024-07-17T09:11:11.706",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461947,1721207471715,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:11.715",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461948,1721207471725,"fUST",-519.46558347,0.00022465,2,"2024-07-17T09:11:11.725",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461949,1721207471734,"fUST",-504.37544638,0.00022465,2,"2024-07-17T09:11:11.734",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461950,1721207471743,"fUST",-251.93980974,0.00022465,2,"2024-07-17T09:11:11.743",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461951,1721207471752,"fUST",-507.4819625,0.00022465,2,"2024-07-17T09:11:11.752",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461952,1721207471762,"fUST",-505.04768344,0.00022465,2,"2024-07-17T09:11:11.762",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461953,1721207471772,"fUST",-509.01858941,0.00022465,2,"2024-07-17T09:11:11.772",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461954,1721207471783,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:11.783",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461955,1721207471792,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:11.792",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461956,1721207471802,"fUST",-518.83556948,0.00022465,2,"2024-07-17T09:11:11.802",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461957,1721207471812,"fUST",-4425.24,0.00022465,2,"2024-07-17T09:11:11.812",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461958,1721207471826,"fUST",-532.04841523,0.00022465,2,"2024-07-17T09:11:11.826",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461959,1721207471835,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:11.835",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461960,1721207471844,"fUST",-508.85074992,0.00022465,2,"2024-07-17T09:11:11.844",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461961,1721207471853,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:11.853",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461962,1721207471863,"fUST",-2280.85,0.00022465,2,"2024-07-17T09:11:11.863",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461963,1721207471872,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:11.872",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461964,1721207471881,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:11.881",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461965,1721207471889,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:11.889",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461966,1721207471900,"fUST",-534.51514259,0.00022465,2,"2024-07-17T09:11:11.900",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461967,1721207471910,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:11.910",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461968,1721207471920,"fUST",-546.95903839,0.00022465,2,"2024-07-17T09:11:11.920",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461969,1721207471932,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:11.932",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461970,1721207471942,"fUST",-523.24230234,0.00022465,2,"2024-07-17T09:11:11.942",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461971,1721207471952,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:11.952",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461972,1721207471962,"fUST",-528.3977233,0.00022465,2,"2024-07-17T09:11:11.962",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461973,1721207471972,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:11.972",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461974,1721207471983,"fUST",-376.15739051,0.00022465,2,"2024-07-17T09:11:11.983",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461975,1721207471993,"fUST",-504.35454921,0.00022465,2,"2024-07-17T09:11:11.993",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461976,1721207472003,"fUST",-507.07940011,0.00022465,2,"2024-07-17T09:11:12.003",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461977,1721207472014,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:12.014",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461978,1721207472024,"fUST",-566.39899649,0.00022465,2,"2024-07-17T09:11:12.024",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461979,1721207472038,"fUST",-470.03044614,0.00022465,2,"2024-07-17T09:11:12.038",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461980,1721207472048,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:12.048",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461981,1721207472059,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:12.059",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461982,1721207472068,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:12.068",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461983,1721207472078,"fUST",-535.48950184,0.00022465,2,"2024-07-17T09:11:12.078",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461984,1721207472087,"fUST",-524.90980424,0.00022465,2,"2024-07-17T09:11:12.087",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461985,1721207472096,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:12.096",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461986,1721207472105,"fUST",-200.87525007,0.00022465,2,"2024-07-17T09:11:12.105",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461987,1721207472115,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:12.115",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461988,1721207472124,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:12.124",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461989,1721207472134,"fUST",-504.31944036,0.00022465,2,"2024-07-17T09:11:12.134",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461990,1721207472144,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:12.144",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461991,1721207472154,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:12.154",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461992,1721207472163,"fUST",-504.4115022,0.00022465,2,"2024-07-17T09:11:12.163",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461993,1721207472173,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:12.173",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461994,1721207472182,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:12.182",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461995,1721207472191,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:12.191",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461996,1721207472200,"fUST",-649.86217664,0.00022465,2,"2024-07-17T09:11:12.200",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461997,1721207472209,"fUST",-216.79592026,0.00022465,2,"2024-07-17T09:11:12.209",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461998,1721207472218,"fUST",-233.07286446,0.00022465,2,"2024-07-17T09:11:12.218",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332461999,1721207472227,"fUST",-510.89751114,0.00022465,2,"2024-07-17T09:11:12.227",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462000,1721207472237,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:12.237",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462001,1721207472248,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:12.248",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462002,1721207472257,"fUST",-625.74303097,0.00022465,2,"2024-07-17T09:11:12.257",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462003,1721207472266,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:12.266",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462004,1721207472275,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:12.275",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462005,1721207472289,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:12.289",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462006,1721207472299,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:12.299",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462007,1721207472308,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:12.308",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462008,1721207472319,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:12.319",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462009,1721207472328,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:12.328",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462010,1721207472338,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:12.338",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462011,1721207472348,"fUST",-506.19499831,0.00022465,2,"2024-07-17T09:11:12.348",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462012,1721207472358,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:12.358",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462013,1721207472368,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:12.368",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462014,1721207472377,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:12.377",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462015,1721207472389,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:12.389",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462016,1721207472399,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:12.399",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462017,1721207472410,"fUST",-506.77529819,0.00022465,2,"2024-07-17T09:11:12.410",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462018,1721207472421,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:12.421",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462019,1721207472431,"fUST",-505.05191338,0.00022465,2,"2024-07-17T09:11:12.431",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462020,1721207472442,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:12.442",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462021,1721207472452,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:12.452",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462022,1721207472461,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:12.461",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462023,1721207472471,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:12.471",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462024,1721207472481,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:12.481",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462025,1721207472492,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:12.492",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462026,1721207472503,"fUST",-503.55750949,0.00022465,2,"2024-07-17T09:11:12.503",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462027,1721207472512,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:12.512",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462028,1721207472522,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:12.522",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462029,1721207472533,"fUST",-502.8377914,0.00022465,2,"2024-07-17T09:11:12.533",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462030,1721207472544,"fUST",-506.23820181,0.00022465,2,"2024-07-17T09:11:12.544",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462031,1721207472554,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:12.554",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462032,1721207472564,"fUST",-500.91623701,0.00022465,2,"2024-07-17T09:11:12.564",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462033,1721207472573,"fUST",-519.46096713,0.00022465,2,"2024-07-17T09:11:12.573",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462034,1721207472584,"fUST",-637.63906499,0.00022465,2,"2024-07-17T09:11:12.584",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462035,1721207472595,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:12.595",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462036,1721207472606,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:12.606",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462037,1721207472617,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:12.617",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462038,1721207472627,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:12.627",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462039,1721207472637,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:12.637",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462040,1721207472647,"fUST",-504.90683673,0.00022465,2,"2024-07-17T09:11:12.647",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462041,1721207472656,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:12.656",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462042,1721207472665,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:12.665",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462043,1721207472675,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:12.675",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462044,1721207472685,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:12.685",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462045,1721207472695,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:12.695",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462046,1721207472705,"fUST",-645.85,0.00022465,2,"2024-07-17T09:11:12.705",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462047,1721207472716,"fUST",-501.1510529,0.00022465,2,"2024-07-17T09:11:12.716",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462048,1721207472726,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:12.726",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462049,1721207472736,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:12.736",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462050,1721207472746,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:12.746",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462051,1721207472756,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:12.756",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462052,1721207472766,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:12.766",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462053,1721207472776,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:12.776",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462054,1721207472788,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:12.788",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462055,1721207472797,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:12.797",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462056,1721207472806,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:12.806",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462057,1721207472817,"fUST",-517.50421257,0.00022465,2,"2024-07-17T09:11:12.817",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462058,1721207472831,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:12.831",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462059,1721207472841,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:12.841",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462060,1721207472851,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:12.851",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462061,1721207472860,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:12.860",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462062,1721207472871,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:12.871",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462063,1721207472881,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:12.881",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462064,1721207472890,"fUST",-503.57805928,0.00022465,2,"2024-07-17T09:11:12.890",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462065,1721207472901,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:12.901",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462066,1721207472911,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:12.911",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462067,1721207472923,"fUST",-506.78029263,0.00022465,2,"2024-07-17T09:11:12.923",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462068,1721207472933,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:12.933",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462069,1721207472943,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:12.943",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462070,1721207472955,"fUST",-166.69,0.00022465,2,"2024-07-17T09:11:12.955",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462071,1721207472965,"fUST",-504.10294579,0.00022465,2,"2024-07-17T09:11:12.965",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462072,1721207472975,"fUST",-435.5,0.00022465,2,"2024-07-17T09:11:12.975",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462073,1721207472985,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:12.985",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462074,1721207472995,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:12.995",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462075,1721207473004,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:13.004",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462076,1721207473014,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:13.014",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462077,1721207473023,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:13.023",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462078,1721207473034,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:13.034",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462079,1721207473044,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:13.044",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462080,1721207473054,"fUST",-510.47170467,0.00022465,2,"2024-07-17T09:11:13.054",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462081,1721207473064,"fUST",-509.22856334,0.00022465,2,"2024-07-17T09:11:13.064",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462082,1721207473073,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:13.073",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462083,1721207473083,"fUST",-507.23958059,0.00022465,2,"2024-07-17T09:11:13.083",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462084,1721207473093,"fUST",-504.03226925,0.00022465,2,"2024-07-17T09:11:13.093",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462085,1721207473103,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:13.103",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462086,1721207473113,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:13.113",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462087,1721207473122,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:13.122",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462088,1721207473132,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:13.132",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462089,1721207473141,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:13.141",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462090,1721207473151,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:13.151",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462091,1721207473162,"fUST",-504.93435206,0.00022465,2,"2024-07-17T09:11:13.162",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462092,1721207473172,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:13.172",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462093,1721207473182,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:13.182",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462094,1721207473191,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:13.191",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462095,1721207473201,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:13.201",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462096,1721207473210,"fUST",-255.27988741,0.00022465,2,"2024-07-17T09:11:13.210",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462097,1721207473220,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:13.220",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462098,1721207473230,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:13.230",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462099,1721207473240,"fUST",-566.29283135,0.00022465,2,"2024-07-17T09:11:13.240",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462100,1721207473250,"fUST",-643.82,0.00022465,2,"2024-07-17T09:11:13.250",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462101,1721207473260,"fUST",-528.40133961,0.00022465,2,"2024-07-17T09:11:13.260",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462102,1721207473270,"fUST",-513.07045849,0.00022465,2,"2024-07-17T09:11:13.270",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462103,1721207473280,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:13.280",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462104,1721207473293,"fUST",-365.41826894,0.00022465,2,"2024-07-17T09:11:13.293",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462105,1721207473303,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:13.303",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462106,1721207473314,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:13.314",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462107,1721207473324,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:13.324",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462108,1721207473334,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:13.334",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462109,1721207473344,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:13.344",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462110,1721207473353,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:13.353",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462111,1721207473363,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:13.363",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462112,1721207473372,"fUST",-512.91916327,0.00022465,2,"2024-07-17T09:11:13.372",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462113,1721207473383,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:13.383",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462114,1721207473392,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:13.392",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462115,1721207473403,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:13.403",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462116,1721207473412,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:13.412",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462117,1721207473423,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:13.423",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462118,1721207473434,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:13.434",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462119,1721207473444,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:13.444",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462120,1721207473454,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:13.454",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462121,1721207473464,"fUST",-502.83539354,0.00022465,2,"2024-07-17T09:11:13.464",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462122,1721207473569,"fUST",-508.27918045,0.00022465,2,"2024-07-17T09:11:13.569",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462123,1721207473579,"fUST",-504.21506849,0.00022465,2,"2024-07-17T09:11:13.579",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462124,1721207473588,"fUST",-541.60860153,0.00022465,2,"2024-07-17T09:11:13.588",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462125,1721207473597,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:13.597",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462126,1721207473607,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:13.607",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462127,1721207473616,"fUST",-504.3084735,0.00022465,2,"2024-07-17T09:11:13.616",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462128,1721207473626,"fUST",-572.88441547,0.00022465,2,"2024-07-17T09:11:13.626",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462129,1721207473635,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:13.635",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462130,1721207473645,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:13.645",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462131,1721207473655,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:13.655",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462132,1721207473664,"fUST",-507.62989542,0.00022465,2,"2024-07-17T09:11:13.664",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462133,1721207473675,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:13.675",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462134,1721207473685,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:13.685",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462135,1721207473695,"fUST",-505.32856019,0.00022465,2,"2024-07-17T09:11:13.695",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462136,1721207473705,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:13.705",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462137,1721207473714,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:13.714",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462138,1721207473723,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:13.723",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462139,1721207473732,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:13.732",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462140,1721207473742,"fUST",-553.68474194,0.00022465,2,"2024-07-17T09:11:13.742",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462141,1721207473751,"fUST",-505.74463862,0.00022465,2,"2024-07-17T09:11:13.751",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462142,1721207473762,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:13.762",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462143,1721207473772,"fUST",-545.61038487,0.00022465,2,"2024-07-17T09:11:13.772",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462144,1721207473783,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:13.783",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462145,1721207473793,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:13.793",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462146,1721207473802,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:13.802",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462147,1721207473811,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:13.811",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462148,1721207473822,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:13.822",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462149,1721207473832,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:13.832",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462150,1721207473842,"fUST",-504.19970775,0.00022465,2,"2024-07-17T09:11:13.842",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462151,1721207473852,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:13.852",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462152,1721207473863,"fUST",-508.98394827,0.00022465,2,"2024-07-17T09:11:13.863",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462153,1721207473873,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:13.873",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462154,1721207473882,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:13.882",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462155,1721207473893,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:13.893",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462156,1721207473904,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:13.904",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462157,1721207473913,"fUST",-505.89831,0.00022465,2,"2024-07-17T09:11:13.913",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462158,1721207473923,"fUST",-507.5004619,0.00022465,2,"2024-07-17T09:11:13.923",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462159,1721207473932,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:13.932",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462160,1721207473941,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:13.941",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462161,1721207473952,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:13.952",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462162,1721207473962,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:13.962",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462163,1721207473972,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:13.972",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462164,1721207473982,"fUST",-403.58649359,0.00022465,2,"2024-07-17T09:11:13.982",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462165,1721207473991,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:13.991",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462166,1721207474001,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:14.001",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462167,1721207474010,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:14.010",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462168,1721207474020,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:14.020",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462169,1721207474030,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:14.030",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462170,1721207474041,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:14.041",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462171,1721207474051,"fUST",-272.49,0.00022465,2,"2024-07-17T09:11:14.051",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462172,1721207474061,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:14.061",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462173,1721207474070,"fUST",-502.64878661,0.00022465,2,"2024-07-17T09:11:14.070",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462174,1721207474080,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:14.080",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462175,1721207474090,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:14.090",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462176,1721207474099,"fUST",-362.69981278,0.00022465,2,"2024-07-17T09:11:14.099",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462177,1721207474108,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:14.108",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462178,1721207474117,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:14.117",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462179,1721207474126,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:14.126",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462180,1721207474136,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:14.136",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462181,1721207474145,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:14.145",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462182,1721207474155,"fUST",-555.14708649,0.00022465,2,"2024-07-17T09:11:14.155",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462183,1721207474165,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:14.165",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462184,1721207474174,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:14.174",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462185,1721207474184,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:14.184",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462186,1721207474193,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:14.193",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462187,1721207474202,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:14.202",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462188,1721207474212,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:14.212",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462189,1721207474223,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:14.223",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462190,1721207474232,"fUST",-562.27618604,0.00022465,2,"2024-07-17T09:11:14.232",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462191,1721207474242,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:14.242",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462192,1721207474252,"fUST",-500.83390528,0.00022465,2,"2024-07-17T09:11:14.252",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462193,1721207474261,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:14.261",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462194,1721207474270,"fUST",-502.08466041,0.00022465,2,"2024-07-17T09:11:14.270",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462195,1721207474280,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:14.280",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462196,1721207474291,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:14.291",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462197,1721207474301,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:14.301",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462198,1721207474310,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:14.310",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462199,1721207474319,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:14.319",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462200,1721207474330,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:14.330",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462201,1721207474342,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:14.342",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462202,1721207474353,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:14.353",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462203,1721207474362,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:14.362",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462204,1721207474372,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:14.372",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462205,1721207474382,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:14.382",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462206,1721207474392,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:14.392",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462207,1721207474403,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:14.403",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462208,1721207474412,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:14.412",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462209,1721207474422,"fUST",-502.44532162,0.00022465,2,"2024-07-17T09:11:14.422",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462210,1721207474432,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:14.432",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462211,1721207474442,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:14.442",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462212,1721207474452,"fUST",-428.34305079,0.00022465,2,"2024-07-17T09:11:14.452",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462213,1721207474461,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:14.461",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462214,1721207474471,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:14.471",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462215,1721207474480,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:14.480",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462216,1721207474489,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:14.489",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462217,1721207474499,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:14.499",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462218,1721207474509,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:14.509",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462219,1721207474518,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:14.518",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462220,1721207474528,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:14.528",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462221,1721207474540,"fUST",-614.62607769,0.00022465,2,"2024-07-17T09:11:14.540",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462222,1721207474550,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:14.550",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462223,1721207474560,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:14.560",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462224,1721207474569,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:14.569",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462225,1721207474579,"fUST",-512.53240108,0.00022465,2,"2024-07-17T09:11:14.579",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462226,1721207474588,"fUST",-513.58073666,0.00022465,2,"2024-07-17T09:11:14.588",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462227,1721207474598,"fUST",-175.72896542,0.00022465,2,"2024-07-17T09:11:14.598",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462228,1721207474607,"fUST",-505.78855562,0.00022465,2,"2024-07-17T09:11:14.607",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462229,1721207474616,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:14.616",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462230,1721207474626,"fUST",-503.56937767,0.00022465,2,"2024-07-17T09:11:14.626",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462231,1721207474635,"fUST",-502.47171946,0.00022465,2,"2024-07-17T09:11:14.635",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462232,1721207474644,"fUST",-503.93677043,0.00022465,2,"2024-07-17T09:11:14.644",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462233,1721207474654,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:14.654",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462234,1721207474663,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:14.663",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462235,1721207474672,"fUST",-503.78510247,0.00022465,2,"2024-07-17T09:11:14.672",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462236,1721207474681,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:14.681",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462237,1721207474690,"fUST",-506.41767295,0.00022465,2,"2024-07-17T09:11:14.690",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462238,1721207474699,"fUST",-507.43812048,0.00022465,2,"2024-07-17T09:11:14.699",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462239,1721207474708,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:14.708",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462240,1721207474718,"fUST",-505.07666849,0.00022465,2,"2024-07-17T09:11:14.718",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462241,1721207474727,"fUST",-505.63731307,0.00022465,2,"2024-07-17T09:11:14.727",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462242,1721207474737,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:14.737",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462243,1721207474746,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:14.746",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462244,1721207474756,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:14.756",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462245,1721207474765,"fUST",-514.00293293,0.00022465,2,"2024-07-17T09:11:14.765",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462246,1721207474774,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:14.774",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462247,1721207474785,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:14.785",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462248,1721207474794,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:14.794",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462249,1721207474803,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:14.803",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462250,1721207474812,"fUST",-506.19772233,0.00022465,2,"2024-07-17T09:11:14.812",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462251,1721207474825,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:14.825",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462252,1721207474834,"fUST",-504.10993778,0.00022465,2,"2024-07-17T09:11:14.834",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462253,1721207474843,"fUST",-503.35843911,0.00022465,2,"2024-07-17T09:11:14.843",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462254,1721207474852,"fUST",-518.08622579,0.00022465,2,"2024-07-17T09:11:14.852",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462255,1721207474863,"fUST",-505.26508163,0.00022465,2,"2024-07-17T09:11:14.863",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462256,1721207474872,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:14.872",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462257,1721207474881,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:14.881",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462258,1721207474890,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:14.890",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462259,1721207474900,"fUST",-509.06468057,0.00022465,2,"2024-07-17T09:11:14.900",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462260,1721207474909,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:14.909",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462261,1721207474918,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:14.918",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462262,1721207474927,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:14.927",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462263,1721207474936,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:14.936",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462264,1721207474945,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:14.945",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462265,1721207474955,"fUST",-504.6170171,0.00022465,2,"2024-07-17T09:11:14.955",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462266,1721207474964,"fUST",-503.12256959,0.00022465,2,"2024-07-17T09:11:14.964",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462267,1721207474974,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:14.974",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462268,1721207474983,"fUST",-482.22729687,0.00022465,2,"2024-07-17T09:11:14.983",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462269,1721207474992,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:14.992",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462270,1721207475001,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:15.001",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462271,1721207475011,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:15.011",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462272,1721207475020,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:15.020",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462273,1721207475029,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:15.029",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462274,1721207475042,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:15.042",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462275,1721207475051,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:15.051",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462276,1721207475061,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:15.061",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462277,1721207475073,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:15.073",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462278,1721207475082,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:15.082",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462279,1721207475091,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:15.091",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462280,1721207475100,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:15.100",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462281,1721207475109,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:15.109",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462282,1721207475118,"fUST",-556.96708339,0.00022465,2,"2024-07-17T09:11:15.118",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462283,1721207475127,"fUST",-503.21303386,0.00022465,2,"2024-07-17T09:11:15.127",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462284,1721207475136,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:15.136",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462285,1721207475146,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:15.146",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462286,1721207475244,"fUST",-480.26696172,0.00022465,2,"2024-07-17T09:11:15.244",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462287,1721207475253,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:15.253",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462288,1721207475263,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:15.263",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462289,1721207475272,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:15.272",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462290,1721207475281,"fUST",-329.43337884,0.00022465,2,"2024-07-17T09:11:15.281",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462291,1721207475293,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:15.293",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462292,1721207475302,"fUST",-504.0780513,0.00022465,2,"2024-07-17T09:11:15.302",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462293,1721207475311,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:15.311",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462294,1721207475320,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:15.320",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462295,1721207475330,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:15.330",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462296,1721207475339,"fUST",-288.79536284,0.00022465,2,"2024-07-17T09:11:15.339",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462297,1721207475348,"fUST",-483.20427487,0.00022465,2,"2024-07-17T09:11:15.348",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462298,1721207475358,"fUST",-505.91345321,0.00022465,2,"2024-07-17T09:11:15.358",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462299,1721207475367,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:15.367",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462300,1721207475378,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:15.378",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462301,1721207475387,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:15.387",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462302,1721207475396,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:15.396",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462303,1721207475406,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:15.406",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462304,1721207475415,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:15.415",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462305,1721207475424,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:15.424",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462306,1721207475433,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:15.433",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462307,1721207475442,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:15.442",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462308,1721207475451,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:15.451",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462309,1721207475460,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:15.460",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462310,1721207475469,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:15.469",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462311,1721207475479,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:15.479",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462312,1721207475487,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:15.487",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462313,1721207475496,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:15.496",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462314,1721207475507,"fUST",-505.71186417,0.00022465,2,"2024-07-17T09:11:15.507",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462315,1721207475517,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:15.517",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462316,1721207475527,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:15.527",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462317,1721207475539,"fUST",-538.45,0.00022465,2,"2024-07-17T09:11:15.539",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462318,1721207475548,"fUST",-221.85435144,0.00022465,2,"2024-07-17T09:11:15.548",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462319,1721207475559,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:15.559",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462320,1721207475569,"fUST",-523.71908952,0.00022465,2,"2024-07-17T09:11:15.569",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462321,1721207475578,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:15.578",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462322,1721207475587,"fUST",-522.34555559,0.00022465,2,"2024-07-17T09:11:15.587",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462323,1721207475599,"fUST",-507.51967797,0.00022465,2,"2024-07-17T09:11:15.599",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462324,1721207475610,"fUST",-515.51576166,0.00022465,2,"2024-07-17T09:11:15.610",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462325,1721207475620,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:15.620",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462326,1721207475630,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:15.630",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462327,1721207475639,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:15.639",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462328,1721207475648,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:15.648",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462329,1721207475657,"fUST",-505.28560833,0.00022465,2,"2024-07-17T09:11:15.657",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462330,1721207475667,"fUST",-500.88802684,0.00022465,2,"2024-07-17T09:11:15.667",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462331,1721207475676,"fUST",-571.47037174,0.00022465,2,"2024-07-17T09:11:15.676",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462332,1721207475685,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:15.685",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462333,1721207475694,"fUST",-510.01097221,0.00022465,2,"2024-07-17T09:11:15.694",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462334,1721207475703,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:15.703",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462335,1721207475712,"fUST",-505.1986384,0.00022465,2,"2024-07-17T09:11:15.712",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462336,1721207475721,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:15.721",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462337,1721207475730,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:15.730",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462338,1721207475739,"fUST",-521.50954705,0.00022465,2,"2024-07-17T09:11:15.739",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462339,1721207475748,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:15.748",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462340,1721207475757,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:15.757",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462341,1721207475766,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:15.766",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462342,1721207475775,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:15.775",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462343,1721207475786,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:15.786",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462344,1721207475795,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:15.795",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462345,1721207475804,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:15.804",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462346,1721207475814,"fUST",-515.54976976,0.00022465,2,"2024-07-17T09:11:15.814",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462347,1721207475827,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:15.827",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462348,1721207475838,"fUST",-504.12833714,0.00022465,2,"2024-07-17T09:11:15.838",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462349,1721207475849,"fUST",-509.94317169,0.00022465,2,"2024-07-17T09:11:15.849",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462350,1721207475859,"fUST",-504.99823738,0.00022465,2,"2024-07-17T09:11:15.859",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462351,1721207475871,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:15.871",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462352,1721207475883,"fUST",-505.24937632,0.00022465,2,"2024-07-17T09:11:15.883",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462353,1721207475893,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:15.893",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462354,1721207475908,"fUST",-519.94911542,0.00022465,2,"2024-07-17T09:11:15.908",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462355,1721207475919,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:15.919",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462356,1721207475931,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:15.931",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462357,1721207475942,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:15.942",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462358,1721207475951,"fUST",-501.30630994,0.00022465,2,"2024-07-17T09:11:15.951",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462359,1721207475961,"fUST",-517.35164914,0.00022465,2,"2024-07-17T09:11:15.961",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462360,1721207475970,"fUST",-520.01324135,0.00022465,2,"2024-07-17T09:11:15.970",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462361,1721207475980,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:15.980",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462362,1721207475991,"fUST",-508.74014044,0.00022465,2,"2024-07-17T09:11:15.991",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462363,1721207476003,"fUST",-508.78611107,0.00022465,2,"2024-07-17T09:11:16.003",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462364,1721207476013,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:16.013",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462365,1721207476025,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:16.025",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462366,1721207476036,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:16.036",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462367,1721207476047,"fUST",-508.74490944,0.00022465,2,"2024-07-17T09:11:16.047",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462368,1721207476057,"fUST",-573.2945138,0.00022465,2,"2024-07-17T09:11:16.057",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462369,1721207476066,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:16.066",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462370,1721207476077,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:16.077",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462371,1721207476089,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:16.089",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462372,1721207476099,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:16.099",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462373,1721207476109,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:16.109",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462374,1721207476120,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:16.120",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462375,1721207476131,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:16.131",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462376,1721207476140,"fUST",-502.65846022,0.00022465,2,"2024-07-17T09:11:16.140",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462377,1721207476151,"fUST",-512.51464798,0.00022465,2,"2024-07-17T09:11:16.151",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462378,1721207476161,"fUST",-258.91763338,0.00022465,2,"2024-07-17T09:11:16.161",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462379,1721207476171,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:16.171",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462380,1721207476184,"fUST",-512.44777229,0.00022465,2,"2024-07-17T09:11:16.184",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462381,1721207476196,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:16.196",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462382,1721207476207,"fUST",-502.98348829,0.00022465,2,"2024-07-17T09:11:16.207",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462383,1721207476218,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:16.218",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462384,1721207476229,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:16.229",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462385,1721207476239,"fUST",-517.57189651,0.00022465,2,"2024-07-17T09:11:16.239",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462386,1721207476251,"fUST",-508.73289913,0.00022465,2,"2024-07-17T09:11:16.251",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462387,1721207476260,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:16.260",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462388,1721207476270,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:16.270",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462389,1721207476281,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:16.281",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462390,1721207476293,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:16.293",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462391,1721207476303,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:16.303",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462392,1721207476312,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:16.312",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462393,1721207476323,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:16.323",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462394,1721207476333,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:16.333",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462395,1721207476343,"fUST",-548.47143532,0.00022465,2,"2024-07-17T09:11:16.343",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462396,1721207476353,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:16.353",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462397,1721207476363,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:16.363",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462398,1721207476373,"fUST",-501.84628575,0.00022465,2,"2024-07-17T09:11:16.373",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462399,1721207476383,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:16.383",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462400,1721207476392,"fUST",-501.67718817,0.00022465,2,"2024-07-17T09:11:16.392",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462401,1721207476401,"fUST",-502.89340107,0.00022465,2,"2024-07-17T09:11:16.401",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462402,1721207476411,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:16.411",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462403,1721207476420,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:16.420",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462404,1721207476429,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:16.429",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462405,1721207476439,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:16.439",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462406,1721207476448,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:16.448",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462407,1721207476458,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:16.458",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462408,1721207476467,"fUST",-504.71367688,0.00022465,2,"2024-07-17T09:11:16.467",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462409,1721207476477,"fUST",-502.39389801,0.00022465,2,"2024-07-17T09:11:16.477",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462410,1721207476486,"fUST",-501.22756596,0.00022465,2,"2024-07-17T09:11:16.486",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462411,1721207476495,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:16.495",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462412,1721207476504,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:16.504",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462413,1721207476513,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:16.513",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462414,1721207476523,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:16.523",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462415,1721207476532,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:16.532",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462416,1721207476542,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:16.542",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462417,1721207476551,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:16.551",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462418,1721207476560,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:16.560",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462419,1721207476569,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:16.569",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462420,1721207476579,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:16.579",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462421,1721207476588,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:16.588",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462422,1721207476597,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:16.597",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462423,1721207476606,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:16.606",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462424,1721207476615,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:16.615",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462425,1721207476624,"fUST",-504.20734521,0.00022465,2,"2024-07-17T09:11:16.624",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462426,1721207476633,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:16.633",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462427,1721207476643,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:16.643",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462428,1721207476652,"fUST",-504.32561046,0.00022465,2,"2024-07-17T09:11:16.652",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462429,1721207476661,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:16.661",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462430,1721207476671,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:16.671",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462431,1721207476680,"fUST",-244.9,0.00022465,2,"2024-07-17T09:11:16.680",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462432,1721207476689,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:16.689",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462433,1721207476698,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:16.698",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462434,1721207476707,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:16.707",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462435,1721207476716,"fUST",-589.82,0.00022465,2,"2024-07-17T09:11:16.716",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462436,1721207476726,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:16.726",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462437,1721207476829,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:16.829",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462438,1721207476840,"fUST",-509.57067597,0.00022465,2,"2024-07-17T09:11:16.840",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462439,1721207476851,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:16.851",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462440,1721207476862,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:16.862",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462441,1721207476872,"fUST",-2106.49,0.00022465,2,"2024-07-17T09:11:16.872",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462442,1721207476881,"fUST",-488.73288364,0.00022465,2,"2024-07-17T09:11:16.881",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462443,1721207476890,"fUST",-306.13227329,0.00022465,2,"2024-07-17T09:11:16.890",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462444,1721207476900,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:16.900",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462445,1721207476911,"fUST",-321.52,0.00022465,2,"2024-07-17T09:11:16.911",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462446,1721207476920,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:16.920",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462447,1721207476929,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:16.929",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462448,1721207476938,"fUST",-643.24,0.00022465,2,"2024-07-17T09:11:16.938",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462449,1721207476947,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:16.947",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462450,1721207476956,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:16.956",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462451,1721207476967,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:16.967",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462452,1721207476979,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:16.979",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462453,1721207476991,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:16.991",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462454,1721207477000,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:17.000",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462455,1721207477010,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:17.010",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462456,1721207477020,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:17.020",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462457,1721207477031,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:17.031",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462458,1721207477044,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:17.044",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462459,1721207477055,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:17.055",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462460,1721207477064,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:17.064",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462461,1721207477074,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:17.074",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462462,1721207477084,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:17.084",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462463,1721207477094,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:17.094",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462464,1721207477103,"fUST",-566.80909548,0.00022465,2,"2024-07-17T09:11:17.103",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462465,1721207477113,"fUST",-569.6888969,0.00022465,2,"2024-07-17T09:11:17.113",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462466,1721207477123,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:17.123",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462467,1721207477135,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:17.135",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462468,1721207477146,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:17.146",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462469,1721207477156,"fUST",-559.53,0.00022465,2,"2024-07-17T09:11:17.156",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462470,1721207477167,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:17.167",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462471,1721207477177,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:17.177",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462472,1721207477187,"fUST",-585.44,0.00022465,2,"2024-07-17T09:11:17.187",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462473,1721207477198,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:17.198",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462474,1721207477209,"fUST",-573.86,0.00022465,2,"2024-07-17T09:11:17.209",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462475,1721207477219,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:17.219",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462476,1721207477231,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:17.231",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462477,1721207477241,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:17.241",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462478,1721207477252,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:17.252",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462479,1721207477262,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:17.262",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462480,1721207477271,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:17.271",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462481,1721207477282,"fUST",-504.70726615,0.00022465,2,"2024-07-17T09:11:17.282",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462482,1721207477295,"fUST",-500.00000001,0.00022465,2,"2024-07-17T09:11:17.295",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462483,1721207477305,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:17.305",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462484,1721207477314,"fUST",-224.4656124,0.00022465,2,"2024-07-17T09:11:17.314",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462485,1721207477323,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:17.323",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462486,1721207477333,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:17.333",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462487,1721207477343,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:17.343",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462488,1721207477352,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:17.352",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462489,1721207477361,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:17.361",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462490,1721207477373,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:17.373",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462491,1721207477384,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:17.384",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462492,1721207477395,"fUST",-640.12,0.00022465,2,"2024-07-17T09:11:17.395",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462493,1721207477405,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:17.405",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462494,1721207477415,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:17.415",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462495,1721207477426,"fUST",-244.27727583,0.00022465,2,"2024-07-17T09:11:17.426",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462496,1721207477438,"fUST",-509.37404523,0.00022465,2,"2024-07-17T09:11:17.438",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462497,1721207477447,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:17.447",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462498,1721207477457,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:17.457",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462499,1721207477466,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:17.466",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462500,1721207477475,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:17.475",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462501,1721207477484,"fUST",-504.50890806,0.00022465,2,"2024-07-17T09:11:17.484",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462502,1721207477493,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:17.493",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462503,1721207477502,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:17.502",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462504,1721207477511,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:17.511",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462505,1721207477520,"fUST",-507.52688552,0.00022465,2,"2024-07-17T09:11:17.520",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462506,1721207477540,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:17.540",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462507,1721207477556,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:17.556",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462508,1721207477573,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:17.573",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462509,1721207477591,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:17.591",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462510,1721207477611,"fUST",-377.07424236,0.00022465,2,"2024-07-17T09:11:17.611",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462511,1721207477629,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:17.629",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462512,1721207477646,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:17.646",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462513,1721207477659,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:17.659",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462514,1721207477677,"fUST",-384.18801004,0.00022465,2,"2024-07-17T09:11:17.677",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462515,1721207477696,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:17.696",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462516,1721207477714,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:17.714",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462517,1721207477727,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:17.727",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462518,1721207477746,"fUST",-515.54752574,0.00022465,2,"2024-07-17T09:11:17.746",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462519,1721207477760,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:17.760",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462520,1721207477775,"fUST",-331.61396071,0.00022465,2,"2024-07-17T09:11:17.775",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462521,1721207477790,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:17.790",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462522,1721207477806,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:17.806",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462523,1721207477823,"fUST",-220.49,0.00022465,2,"2024-07-17T09:11:17.823",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462524,1721207477838,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:17.838",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462525,1721207477852,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:17.852",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462526,1721207477867,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:17.867",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462527,1721207477882,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:17.882",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462528,1721207477898,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:17.898",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462529,1721207477913,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:17.913",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462530,1721207477928,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:17.928",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462531,1721207477942,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:17.942",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462532,1721207477956,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:17.956",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462533,1721207477970,"fUST",-312.7450569,0.00022465,2,"2024-07-17T09:11:17.970",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462534,1721207477985,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:17.985",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462535,1721207477998,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:17.998",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462536,1721207478012,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:18.012",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462537,1721207478026,"fUST",-351.12265519,0.00022465,2,"2024-07-17T09:11:18.026",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462538,1721207478041,"fUST",-505.52967603,0.00022465,2,"2024-07-17T09:11:18.041",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462539,1721207478055,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:18.055",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462540,1721207478069,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:18.069",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462541,1721207478083,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:18.083",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462542,1721207478096,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:18.096",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462543,1721207478110,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:18.110",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462544,1721207478124,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:18.124",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462545,1721207478138,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:18.138",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462546,1721207478152,"fUST",-494.10481334,0.00022465,2,"2024-07-17T09:11:18.152",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462547,1721207478166,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:18.166",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462548,1721207478181,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:18.181",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462549,1721207478196,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:18.196",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462550,1721207478209,"fUST",-252.36,0.00022465,2,"2024-07-17T09:11:18.209",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462551,1721207478224,"fUST",-573.55,0.00022465,2,"2024-07-17T09:11:18.224",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462552,1721207478238,"fUST",-180.62,0.00022465,2,"2024-07-17T09:11:18.238",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462553,1721207478252,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:18.252",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462554,1721207478266,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:18.266",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462555,1721207478282,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:18.282",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462556,1721207478298,"fUST",-180.82891336,0.00022465,2,"2024-07-17T09:11:18.298",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462557,1721207478313,"fUST",-231.97392036,0.00022465,2,"2024-07-17T09:11:18.313",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462558,1721207478328,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:18.328",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462559,1721207478342,"fUST",-290.1329145,0.00022465,2,"2024-07-17T09:11:18.342",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462560,1721207478357,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:18.357",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462561,1721207478371,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:18.371",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462562,1721207478385,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:18.385",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462563,1721207478401,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:18.401",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462564,1721207478416,"fUST",-595.21901463,0.00022465,2,"2024-07-17T09:11:18.416",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462565,1721207478430,"fUST",-440.76,0.00022465,2,"2024-07-17T09:11:18.430",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462566,1721207478444,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:18.444",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462567,1721207478458,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:18.458",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462568,1721207478472,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:18.472",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462569,1721207478486,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:18.486",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462570,1721207478499,"fUST",-249.55,0.00022465,2,"2024-07-17T09:11:18.499",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462571,1721207478513,"fUST",-2237.19,0.00022465,2,"2024-07-17T09:11:18.513",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462572,1721207478526,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:18.526",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462573,1721207478541,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:18.541",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462574,1721207478555,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:18.555",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462575,1721207478686,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:18.686",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462576,1721207478700,"fUST",-184.45439246,0.00022465,2,"2024-07-17T09:11:18.700",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462577,1721207478709,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:18.709",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462578,1721207478718,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:18.718",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462579,1721207478728,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:18.728",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462580,1721207478738,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:18.738",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462581,1721207478747,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:18.747",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462582,1721207478756,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:18.756",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462583,1721207478765,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:18.765",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462584,1721207478775,"fUST",-330.95,0.00022465,2,"2024-07-17T09:11:18.775",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462585,1721207478787,"fUST",-160.56860065,0.00022465,2,"2024-07-17T09:11:18.787",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462586,1721207478797,"fUST",-634.84,0.00022465,2,"2024-07-17T09:11:18.797",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462587,1721207478806,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:18.806",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462588,1721207478819,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:18.819",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462589,1721207478828,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:18.828",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462590,1721207478838,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:18.838",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462591,1721207478847,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:18.847",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462592,1721207478856,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:18.856",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462593,1721207478866,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:18.866",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462594,1721207478875,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:18.875",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462595,1721207478884,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:18.884",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462596,1721207478894,"fUST",-219.95395039,0.00022465,2,"2024-07-17T09:11:18.894",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462597,1721207478905,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:18.905",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462598,1721207478914,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:18.914",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462599,1721207478924,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:18.924",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462600,1721207478934,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:18.934",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462601,1721207478943,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:18.943",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462602,1721207478952,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:18.952",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462603,1721207478961,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:18.961",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462604,1721207478970,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:18.970",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462605,1721207478979,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:18.979",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462606,1721207478988,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:18.988",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462607,1721207478998,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:18.998",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462608,1721207479007,"fUST",-294.59385709,0.00022465,2,"2024-07-17T09:11:19.007",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462609,1721207479016,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:19.016",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462610,1721207479025,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:19.025",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462611,1721207479035,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:19.035",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462612,1721207479044,"fUST",-165.55016008,0.00022465,2,"2024-07-17T09:11:19.044",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462613,1721207479054,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:19.054",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462614,1721207479063,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:19.063",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462615,1721207479072,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:19.072",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462616,1721207479082,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:19.082",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462617,1721207479091,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:19.091",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462618,1721207479102,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:19.102",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462619,1721207479112,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:19.112",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462620,1721207479121,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:19.121",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462621,1721207479130,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:19.130",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462622,1721207479140,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:19.140",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462623,1721207479149,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:19.149",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462624,1721207479158,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:19.158",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462625,1721207479167,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:19.167",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462626,1721207479176,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:19.176",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462627,1721207479186,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:19.186",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462628,1721207479195,"fUST",-504.31130692,0.00022465,2,"2024-07-17T09:11:19.195",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462629,1721207479205,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:19.205",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462630,1721207479214,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:19.214",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462631,1721207479223,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:19.223",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462632,1721207479233,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:19.233",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462633,1721207479243,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:19.243",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462634,1721207479253,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:19.253",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462635,1721207479263,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:19.263",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462636,1721207479272,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:19.272",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462637,1721207479283,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:19.283",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462638,1721207479293,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:19.293",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462639,1721207479303,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:19.303",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462640,1721207479313,"fUST",-250.96894483,0.00022465,2,"2024-07-17T09:11:19.313",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462641,1721207479324,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:19.324",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462642,1721207479336,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:19.336",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462643,1721207479347,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:19.347",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462644,1721207479356,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:19.356",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462645,1721207479366,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:19.366",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462646,1721207479376,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:19.376",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462647,1721207479387,"fUST",-367.39471779,0.00022465,2,"2024-07-17T09:11:19.387",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462648,1721207479399,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:19.399",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462649,1721207479410,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:19.410",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462650,1721207479421,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:19.421",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462651,1721207479432,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:19.432",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462652,1721207479443,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:19.443",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462653,1721207479456,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:19.456",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462654,1721207479466,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:19.466",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462655,1721207479477,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:19.477",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462656,1721207479487,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:19.487",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462657,1721207479497,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:19.497",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462658,1721207479508,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:19.508",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462659,1721207479520,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:19.520",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462660,1721207479530,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:19.530",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462661,1721207479541,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:19.541",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462662,1721207479550,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:19.550",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462663,1721207479559,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:19.559",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462664,1721207479570,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:19.570",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462665,1721207479580,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:19.580",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462666,1721207479590,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:19.590",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462667,1721207479600,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:19.600",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462668,1721207479610,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:19.610",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462669,1721207479620,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:19.620",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462670,1721207479629,"fUST",-769.18,0.00022465,2,"2024-07-17T09:11:19.629",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462671,1721207479639,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:19.639",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462672,1721207479648,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:19.648",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462673,1721207479657,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:19.657",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462674,1721207479667,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:19.667",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462675,1721207479676,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:19.676",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462676,1721207479686,"fUST",-369.63257926,0.00022465,2,"2024-07-17T09:11:19.686",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462677,1721207479695,"fUST",-508.5256993,0.00022465,2,"2024-07-17T09:11:19.695",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462678,1721207479705,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:19.705",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462679,1721207479715,"fUST",-548.40785825,0.00022465,2,"2024-07-17T09:11:19.715",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462680,1721207479725,"fUST",-937.8,0.00022465,2,"2024-07-17T09:11:19.725",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462681,1721207479734,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:19.734",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462682,1721207479744,"fUST",-540.18766687,0.00022465,2,"2024-07-17T09:11:19.744",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462683,1721207479753,"fUST",-604.82305018,0.00022465,2,"2024-07-17T09:11:19.753",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462684,1721207479763,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:19.763",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462685,1721207479773,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:19.773",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462686,1721207479782,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:19.782",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462687,1721207479793,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:19.793",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462688,1721207479802,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:19.802",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462689,1721207479812,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:19.812",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462690,1721207479823,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:19.823",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462691,1721207479833,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:19.833",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462692,1721207479843,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:19.843",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462693,1721207479853,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:19.853",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462694,1721207479863,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:19.863",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462695,1721207479872,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:19.872",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462696,1721207479881,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:19.881",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462697,1721207479891,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:19.891",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462698,1721207479903,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:19.903",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462699,1721207479912,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:19.912",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462700,1721207479923,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:19.923",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462701,1721207479933,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:19.933",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462702,1721207479942,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:19.942",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462703,1721207479952,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:19.952",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462704,1721207479962,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:19.962",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462705,1721207479972,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:19.972",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462706,1721207479982,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:19.982",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462707,1721207479992,"fUST",-536.45718785,0.00022465,2,"2024-07-17T09:11:19.992",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462708,1721207480002,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:20.002",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462709,1721207480013,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:20.013",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462710,1721207480022,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:20.022",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462711,1721207480032,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:20.032",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462712,1721207480043,"fUST",-514.27719556,0.00022465,2,"2024-07-17T09:11:20.043",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462713,1721207480053,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:20.053",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462714,1721207480063,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:20.063",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462715,1721207480072,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:20.072",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462716,1721207480082,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:20.082",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462717,1721207480093,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:20.093",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462718,1721207480102,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:20.102",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462719,1721207480196,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:20.196",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462720,1721207480207,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:20.207",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462721,1721207480217,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:20.217",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462722,1721207480228,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:20.228",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462723,1721207480239,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:20.239",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462724,1721207480248,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:20.248",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462725,1721207480258,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:20.258",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462726,1721207480268,"fUST",-183.88986292,0.00022465,2,"2024-07-17T09:11:20.268",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462727,1721207480278,"fUST",-178.94,0.00022465,2,"2024-07-17T09:11:20.278",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462728,1721207480290,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:20.290",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462729,1721207480300,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:20.300",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462730,1721207480310,"fUST",-270.56,0.00022465,2,"2024-07-17T09:11:20.310",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462731,1721207480319,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:20.319",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462732,1721207480329,"fUST",-431.22,0.00022465,2,"2024-07-17T09:11:20.329",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462733,1721207480339,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:20.339",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462734,1721207480348,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:20.348",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462735,1721207480358,"fUST",-347.82,0.00022465,2,"2024-07-17T09:11:20.358",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462736,1721207480367,"fUST",-426.61,0.00022465,2,"2024-07-17T09:11:20.367",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462737,1721207480377,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:20.377",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462738,1721207480388,"fUST",-360.58,0.00022465,2,"2024-07-17T09:11:20.388",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462739,1721207480398,"fUST",-390.09,0.00022465,2,"2024-07-17T09:11:20.398",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462740,1721207480408,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:20.408",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462741,1721207480418,"fUST",-392.42,0.00022465,2,"2024-07-17T09:11:20.418",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462742,1721207480428,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:20.428",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462743,1721207480437,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:20.437",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462744,1721207480447,"fUST",-626.76,0.00022465,2,"2024-07-17T09:11:20.447",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462745,1721207480456,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:20.456",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462746,1721207480465,"fUST",-2000.0,0.00022465,2,"2024-07-17T09:11:20.465",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462747,1721207480475,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:20.475",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462748,1721207480484,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:20.484",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462749,1721207480494,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:20.494",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462750,1721207480503,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:20.503",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462751,1721207480512,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:20.512",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462752,1721207480522,"fUST",-317.57387479,0.00022465,2,"2024-07-17T09:11:20.522",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462753,1721207480531,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:20.531",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462754,1721207480546,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:20.546",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462755,1721207480556,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:20.556",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462756,1721207480566,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:20.566",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462757,1721207480575,"fUST",-460.67793137,0.00022465,2,"2024-07-17T09:11:20.575",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462758,1721207480585,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:20.585",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462759,1721207480594,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:20.594",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462760,1721207480604,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:20.604",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462761,1721207480613,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:20.613",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462762,1721207480624,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:20.624",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462763,1721207480633,"fUST",-488.37246501,0.00022465,2,"2024-07-17T09:11:20.633",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462764,1721207480643,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:20.643",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462765,1721207480652,"fUST",-736.18,0.00022465,2,"2024-07-17T09:11:20.652",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462766,1721207480662,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:20.662",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462767,1721207480671,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:20.671",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462768,1721207480680,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:20.680",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462769,1721207480689,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:20.689",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462770,1721207480698,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:20.698",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462771,1721207480707,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:20.707",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462772,1721207480717,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:20.717",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462773,1721207480726,"fUST",-233.23400015,0.00022465,2,"2024-07-17T09:11:20.726",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462774,1721207480735,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:20.735",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462775,1721207480744,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:20.744",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462776,1721207480753,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:20.753",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462777,1721207480762,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:20.762",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462778,1721207480772,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:20.772",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462779,1721207480781,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:20.781",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462780,1721207480794,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:20.794",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462781,1721207480803,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:20.803",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462782,1721207480813,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:20.813",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462783,1721207480826,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:20.826",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462784,1721207480836,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:20.836",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462785,1721207480846,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:20.846",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462786,1721207480856,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:20.856",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462787,1721207480866,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:20.866",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462788,1721207480876,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:20.876",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462789,1721207480885,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:20.885",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462790,1721207480894,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:20.894",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462791,1721207480906,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:20.906",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462792,1721207480915,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:20.915",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462793,1721207480925,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:20.925",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462794,1721207480934,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:20.934",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462795,1721207480944,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:20.944",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462796,1721207480953,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:20.953",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462797,1721207480963,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:20.963",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462798,1721207480972,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:20.972",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462799,1721207480981,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:20.981",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462800,1721207480990,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:20.990",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462801,1721207481000,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:21.000",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462802,1721207481009,"fUST",-227.82713967,0.00022465,2,"2024-07-17T09:11:21.009",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462803,1721207481019,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:21.019",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462804,1721207481028,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:21.028",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462805,1721207481039,"fUST",-711.61,0.00022465,2,"2024-07-17T09:11:21.039",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462806,1721207481049,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:21.049",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462807,1721207481058,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:21.058",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462808,1721207481068,"fUST",-151.0,0.00022465,7,"2024-07-17T09:11:21.068",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462809,1721207481077,"fUST",-164.249936,0.00022465,7,"2024-07-17T09:11:21.077",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462810,1721207481086,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:21.086",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462811,1721207481096,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:21.096",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462812,1721207481106,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:21.106",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462813,1721207481116,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:21.116",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462814,1721207481125,"fUST",-406.0,0.00022465,2,"2024-07-17T09:11:21.125",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462815,1721207481134,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:21.134",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462816,1721207481144,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:21.144",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462817,1721207481153,"fUST",-687.19,0.00022465,2,"2024-07-17T09:11:21.153",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462818,1721207481163,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:21.163",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462819,1721207481172,"fUST",-649.55834355,0.00022465,2,"2024-07-17T09:11:21.172",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462820,1721207481181,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:21.181",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462821,1721207481191,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:21.191",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462822,1721207481201,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:21.201",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462823,1721207481210,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:21.210",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462824,1721207481219,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:21.219",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462825,1721207481229,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:21.229",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462826,1721207481238,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:21.238",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462827,1721207481248,"fUST",-1287.17,0.00022465,2,"2024-07-17T09:11:21.248",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462828,1721207481258,"fUST",-208.44,0.00022465,2,"2024-07-17T09:11:21.258",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462829,1721207481267,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:21.267",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462830,1721207481276,"fUST",-404.93395029,0.00022465,2,"2024-07-17T09:11:21.276",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462831,1721207481288,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:21.288",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462832,1721207481297,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:21.297",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462833,1721207481306,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:21.306",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462834,1721207481316,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:21.316",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462835,1721207481326,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:21.326",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462836,1721207481334,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:21.334",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462837,1721207481344,"fUST",-653.86,0.00022465,2,"2024-07-17T09:11:21.344",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462838,1721207481355,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:21.355",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462839,1721207481364,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:21.364",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462840,1721207481374,"fUST",-527.44450704,0.00022465,2,"2024-07-17T09:11:21.374",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462841,1721207481386,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:21.386",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462842,1721207481395,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:21.395",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462843,1721207481406,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:21.406",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462844,1721207481416,"fUST",-588.21377265,0.00022465,2,"2024-07-17T09:11:21.416",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462845,1721207481426,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:21.426",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462846,1721207481438,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:21.438",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462847,1721207481447,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:21.447",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462848,1721207481458,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:21.458",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462849,1721207481467,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:21.467",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462850,1721207481477,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:21.477",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462851,1721207481489,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:21.489",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462852,1721207481500,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:21.500",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462853,1721207481509,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:21.509",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462854,1721207481519,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:21.519",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462855,1721207481530,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:21.530",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462856,1721207481544,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:21.544",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462857,1721207481554,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:21.554",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462858,1721207481563,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:21.563",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462859,1721207481576,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:21.576",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462860,1721207481585,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:21.585",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462861,1721207481594,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:21.594",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462862,1721207481603,"fUST",-504.22809658,0.00022465,2,"2024-07-17T09:11:21.603",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462863,1721207481613,"fUST",-240.2,0.00022465,2,"2024-07-17T09:11:21.613",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462864,1721207481623,"fUST",-948.07,0.00022465,2,"2024-07-17T09:11:21.623",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462865,1721207481632,"fUST",-611.81851223,0.00022465,2,"2024-07-17T09:11:21.632",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462866,1721207481642,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:21.642",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462867,1721207481651,"fUST",-528.11052501,0.00022465,2,"2024-07-17T09:11:21.651",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462868,1721207481660,"fUST",-695.04,0.00022465,2,"2024-07-17T09:11:21.660",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462869,1721207481669,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:21.669",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462870,1721207481679,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:21.679",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462871,1721207481690,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:21.690",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462872,1721207481700,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:21.700",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462873,1721207481711,"fUST",-282.88355,0.00022465,7,"2024-07-17T09:11:21.711",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462874,1721207481722,"fUST",-414.13985495,0.00022465,2,"2024-07-17T09:11:21.722",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462875,1721207481733,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:21.733",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462876,1721207481743,"fUST",-1106.12,0.00022465,2,"2024-07-17T09:11:21.743",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462877,1721207481754,"fUST",-282.883542,0.00022465,7,"2024-07-17T09:11:21.754",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462878,1721207481764,"fUST",-776.07,0.00022465,2,"2024-07-17T09:11:21.764",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462879,1721207481773,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:21.773",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462880,1721207481782,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:21.782",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462881,1721207481793,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:21.793",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462882,1721207481802,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:21.802",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462883,1721207481812,"fUST",-217.830584,0.00022465,2,"2024-07-17T09:11:21.812",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462884,1721207481822,"fUST",-677.81,0.00022465,2,"2024-07-17T09:11:21.822",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462885,1721207481836,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:21.836",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462886,1721207481846,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:21.846",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462887,1721207481855,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:21.855",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462888,1721207481865,"fUST",-580.17,0.00022465,2,"2024-07-17T09:11:21.865",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462889,1721207481876,"fUST",-369.89524146,0.00022465,2,"2024-07-17T09:11:21.876",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462890,1721207481885,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:21.885",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462891,1721207481894,"fUST",-914.92,0.00022465,2,"2024-07-17T09:11:21.894",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462892,1721207481905,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:21.905",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462893,1721207481914,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:21.914",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462894,1721207481923,"fUST",-585.08,0.00022465,2,"2024-07-17T09:11:21.923",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462895,1721207481933,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:21.933",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462896,1721207481943,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:21.943",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462897,1721207481951,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:21.951",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462898,1721207481961,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:21.961",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462899,1721207481971,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:21.971",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462900,1721207481980,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:21.980",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462901,1721207481990,"fUST",-416.082217,0.00022465,2,"2024-07-17T09:11:21.990",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462902,1721207481999,"fUST",-245.34,0.00022465,2,"2024-07-17T09:11:21.999",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462903,1721207482009,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:22.009",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462904,1721207482019,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:22.019",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462905,1721207482029,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:22.029",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462906,1721207482039,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:22.039",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462907,1721207482049,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:22.049",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462908,1721207482058,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:22.058",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462909,1721207482067,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:22.067",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462910,1721207482077,"fUST",-774.15,0.00022465,2,"2024-07-17T09:11:22.077",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462911,1721207482086,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:22.086",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462912,1721207482095,"fUST",-173.0,0.00022465,2,"2024-07-17T09:11:22.095",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462913,1721207482106,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:22.106",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462914,1721207482116,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:22.116",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462915,1721207482126,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:22.126",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462916,1721207482136,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:22.136",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462917,1721207482145,"fUST",-514.00914692,0.00022465,2,"2024-07-17T09:11:22.145",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462918,1721207482156,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:22.156",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462919,1721207482165,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:22.165",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462920,1721207482175,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:22.175",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462921,1721207482185,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:22.185",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462922,1721207482194,"fUST",-903.49,0.00022465,2,"2024-07-17T09:11:22.194",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462923,1721207482204,"fUST",-204.39178416,0.00022465,2,"2024-07-17T09:11:22.204",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462924,1721207482214,"fUST",-2576.65,0.00022465,2,"2024-07-17T09:11:22.214",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462925,1721207482224,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:22.224",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462926,1721207482234,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:22.234",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462927,1721207482245,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:22.245",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462928,1721207482254,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:22.254",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462929,1721207482264,"fUST",-500.0,0.00022465,2,"2024-07-17T09:11:22.264",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462930,1721207482274,"fUST",-226.2,0.00022545,2,"2024-07-17T09:11:22.274",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462931,1721207482284,"fUST",-169.3,0.00022545,2,"2024-07-17T09:11:22.284",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462932,1721207482294,"fUST",-306.0,0.00022563,2,"2024-07-17T09:11:22.294",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462933,1721207482303,"fUST",-153.0,0.00022563,2,"2024-07-17T09:11:22.303",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462934,1721207482313,"fUST",-153.0,0.00022563,2,"2024-07-17T09:11:22.313",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462935,1721207482322,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:22.322",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462936,1721207482333,"fUST",-637.96458271,0.00022739,2,"2024-07-17T09:11:22.333",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462937,1721207482343,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:22.343",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462938,1721207482352,"fUST",-739.13,0.00022739,2,"2024-07-17T09:11:22.352",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462939,1721207482362,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:22.362",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462940,1721207482371,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:22.371",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462941,1721207482381,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:22.381",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462942,1721207482391,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:22.391",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462943,1721207482401,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:22.401",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462944,1721207482410,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:22.410",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462945,1721207482420,"fUST",-212.23170378,0.00022739,2,"2024-07-17T09:11:22.420",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462946,1721207482429,"fUST",-1445.63,0.00022739,2,"2024-07-17T09:11:22.429",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462947,1721207482439,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:22.439",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462948,1721207482448,"fUST",-468.05428216,0.00022739,2,"2024-07-17T09:11:22.448",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462949,1721207482457,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:22.457",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462950,1721207482467,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:22.467",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462951,1721207482476,"fUST",-382.07521404,0.00022739,2,"2024-07-17T09:11:22.476",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462952,1721207482486,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:22.486",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462953,1721207482495,"fUST",-668.51,0.00022739,2,"2024-07-17T09:11:22.495",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462954,1721207482505,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:22.505",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462955,1721207482514,"fUST",-416.05427244,0.00022739,2,"2024-07-17T09:11:22.514",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462956,1721207482524,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:22.524",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462957,1721207482533,"fUST",-516.75,0.00022739,2,"2024-07-17T09:11:22.533",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462958,1721207482543,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:22.543",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462959,1721207482552,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:22.552",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462960,1721207482561,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:22.561",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462961,1721207482571,"fUST",-506.19636684,0.00022739,2,"2024-07-17T09:11:22.571",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462962,1721207482580,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:22.580",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462963,1721207482589,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:22.589",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462964,1721207482598,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:22.598",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462965,1721207482607,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:22.607",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462966,1721207482617,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:22.617",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462967,1721207482626,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:22.626",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462968,1721207482635,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:22.635",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462969,1721207482644,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:22.644",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462970,1721207482653,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:22.653",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462971,1721207482663,"fUST",-510.11144908,0.00022739,2,"2024-07-17T09:11:22.663",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462972,1721207482672,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:22.672",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462973,1721207482681,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:22.681",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462974,1721207482690,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:22.690",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462975,1721207482796,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:22.796",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462976,1721207482817,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:22.817",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462977,1721207482831,"fUST",-1334.3,0.00022739,2,"2024-07-17T09:11:22.831",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462978,1721207482842,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:22.842",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462979,1721207482852,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:22.852",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462980,1721207482861,"fUST",-617.08,0.00022739,2,"2024-07-17T09:11:22.861",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462981,1721207482870,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:22.870",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462982,1721207482879,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:22.879",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462983,1721207482888,"fUST",-772.49,0.00022739,2,"2024-07-17T09:11:22.888",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462984,1721207482898,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:22.898",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462985,1721207482907,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:22.907",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462986,1721207482916,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:22.916",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462987,1721207482926,"fUST",-1245.99,0.00022739,2,"2024-07-17T09:11:22.926",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462988,1721207482938,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:22.938",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462989,1721207482947,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:22.947",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462990,1721207482957,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:22.957",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462991,1721207482966,"fUST",-799.25,0.00022739,2,"2024-07-17T09:11:22.966",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462992,1721207482976,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:22.976",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462993,1721207482985,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:22.985",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462994,1721207482995,"fUST",-529.70473571,0.00022739,2,"2024-07-17T09:11:22.995",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462995,1721207483004,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:23.004",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462996,1721207483014,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:23.014",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462997,1721207483025,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:23.025",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462998,1721207483034,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:23.034",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332462999,1721207483045,"fUST",-6948.55,0.00022739,2,"2024-07-17T09:11:23.045",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463000,1721207483054,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:23.054",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463001,1721207483063,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:23.063",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463002,1721207483073,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:23.073",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463003,1721207483082,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:23.082",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463004,1721207483092,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:23.092",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463005,1721207483101,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:23.101",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463006,1721207483111,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:23.111",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463007,1721207483121,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:23.121",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463008,1721207483132,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:23.132",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463009,1721207483141,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:23.141",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463010,1721207483150,"fUST",-853.46,0.00022739,2,"2024-07-17T09:11:23.150",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463011,1721207483159,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:23.159",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463012,1721207483169,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:23.169",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463013,1721207483178,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:23.178",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463014,1721207483187,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:23.187",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463015,1721207483197,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:23.197",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463016,1721207483207,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:23.207",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463017,1721207483217,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:23.217",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463018,1721207483228,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:23.228",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463019,1721207483238,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:23.238",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463020,1721207483249,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:23.249",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463021,1721207483258,"fUST",-1523.41,0.00022739,2,"2024-07-17T09:11:23.258",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463022,1721207483268,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:23.268",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463023,1721207483278,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:23.278",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463024,1721207483291,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:23.291",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463025,1721207483301,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:23.301",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463026,1721207483313,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:23.313",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463027,1721207483324,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:23.324",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463028,1721207483334,"fUST",-246.69611971,0.00022739,2,"2024-07-17T09:11:23.334",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463029,1721207483344,"fUST",-326.4,0.00022739,2,"2024-07-17T09:11:23.344",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463030,1721207483353,"fUST",-628.99,0.00022739,2,"2024-07-17T09:11:23.353",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463031,1721207483363,"fUST",-666.69,0.00022739,2,"2024-07-17T09:11:23.363",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463032,1721207483374,"fUST",-1166.64,0.00022739,2,"2024-07-17T09:11:23.374",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463033,1721207483386,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:23.386",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463034,1721207483397,"fUST",-666.5,0.00022739,2,"2024-07-17T09:11:23.397",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463035,1721207483408,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:23.408",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463036,1721207483417,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:23.417",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463037,1721207483428,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:23.428",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463038,1721207483438,"fUST",-785.35,0.00022739,2,"2024-07-17T09:11:23.438",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463039,1721207483448,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:23.448",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463040,1721207483459,"fUST",-1341.26,0.00022739,2,"2024-07-17T09:11:23.459",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463041,1721207483468,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:23.468",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463042,1721207483480,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:23.480",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463043,1721207483490,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:23.490",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463044,1721207483501,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:23.501",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463045,1721207483513,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:23.513",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463046,1721207483524,"fUST",-1110.03,0.00022739,2,"2024-07-17T09:11:23.524",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463047,1721207483535,"fUST",-585.1068023,0.00022739,2,"2024-07-17T09:11:23.535",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463048,1721207483545,"fUST",-6220.03,0.00022739,2,"2024-07-17T09:11:23.545",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463049,1721207483554,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:23.554",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463050,1721207483563,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:23.563",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463051,1721207483572,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:23.572",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463052,1721207483581,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:23.581",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463053,1721207483590,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:23.590",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463054,1721207483600,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:23.600",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463055,1721207483609,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:23.609",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463056,1721207483619,"fUST",-1367.7,0.00022739,2,"2024-07-17T09:11:23.619",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463057,1721207483628,"fUST",-552.94,0.00022739,2,"2024-07-17T09:11:23.628",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463058,1721207483637,"fUST",-479.78286761,0.00022739,2,"2024-07-17T09:11:23.637",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463059,1721207483647,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:23.647",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463060,1721207483656,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:23.656",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463061,1721207483666,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:23.666",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463062,1721207483675,"fUST",-690.51,0.00022739,2,"2024-07-17T09:11:23.675",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463063,1721207483685,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:23.685",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463064,1721207483694,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:23.694",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463065,1721207483703,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:23.703",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463066,1721207483712,"fUST",-599.72,0.00022739,2,"2024-07-17T09:11:23.712",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463067,1721207483721,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:23.721",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463068,1721207483730,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:23.730",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463069,1721207483740,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:23.740",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463070,1721207483750,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:23.750",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463071,1721207483759,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:23.759",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463072,1721207483769,"fUST",-617.13,0.00022739,2,"2024-07-17T09:11:23.769",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463073,1721207483779,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:23.779",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463074,1721207483788,"fUST",-870.41,0.00022739,2,"2024-07-17T09:11:23.788",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463075,1721207483799,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:23.799",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463076,1721207483807,"fUST",-1150.23,0.00022739,2,"2024-07-17T09:11:23.807",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463077,1721207483819,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:23.819",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463078,1721207483832,"fUST",-546.3,0.00022739,2,"2024-07-17T09:11:23.832",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463079,1721207483842,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:23.842",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463080,1721207483852,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:23.852",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463081,1721207483862,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:23.862",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463082,1721207483874,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:23.874",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463083,1721207483884,"fUST",-643.82,0.00022739,2,"2024-07-17T09:11:23.884",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463084,1721207483894,"fUST",-16637.12,0.00022739,2,"2024-07-17T09:11:23.894",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463085,1721207483905,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:23.905",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463086,1721207483915,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:23.915",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463087,1721207483924,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:23.924",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463088,1721207483933,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:23.933",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463089,1721207483943,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:23.943",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463090,1721207483954,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:23.954",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463091,1721207483963,"fUST",-422.07901766,0.00022739,2,"2024-07-17T09:11:23.963",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463092,1721207483972,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:23.972",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463093,1721207483983,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:23.983",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463094,1721207483994,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:23.994",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463095,1721207484005,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:24.005",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463096,1721207484014,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:24.014",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463097,1721207484024,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:24.024",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463098,1721207484033,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:24.033",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463099,1721207484044,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:24.044",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463100,1721207484054,"fUST",-386.65129206,0.00022739,2,"2024-07-17T09:11:24.054",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463101,1721207484064,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:24.064",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463102,1721207484073,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:24.073",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463103,1721207484083,"fUST",-539.53,0.00022739,2,"2024-07-17T09:11:24.083",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463104,1721207484092,"fUST",-458.68,0.00022739,2,"2024-07-17T09:11:24.092",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463105,1721207484101,"fUST",-346.1,0.00022739,2,"2024-07-17T09:11:24.101",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463106,1721207484111,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:24.111",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463107,1721207484120,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:24.120",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463108,1721207484130,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:24.130",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463109,1721207484139,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:24.139",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463110,1721207484150,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:24.150",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463111,1721207484159,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:24.159",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463112,1721207484169,"fUST",-1773.4,0.00022739,2,"2024-07-17T09:11:24.169",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463113,1721207484179,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:24.179",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463114,1721207484188,"fUST",-256.65,0.00022739,2,"2024-07-17T09:11:24.188",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463115,1721207484198,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:24.198",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463116,1721207484208,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:24.208",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463117,1721207484217,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:24.217",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463118,1721207484227,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:24.227",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463119,1721207484236,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:24.236",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463120,1721207484246,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:24.246",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463121,1721207484256,"fUST",-170.03718023,0.00022739,2,"2024-07-17T09:11:24.256",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463122,1721207484265,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:24.265",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463123,1721207484275,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:24.275",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463124,1721207484284,"fUST",-207.28,0.00022739,2,"2024-07-17T09:11:24.284",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463125,1721207484295,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:24.295",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463126,1721207484306,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:24.306",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463127,1721207484315,"fUST",-291.36179881,0.00022739,2,"2024-07-17T09:11:24.315",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463128,1721207484325,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:24.325",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463129,1721207484335,"fUST",-729.97,0.00022739,2,"2024-07-17T09:11:24.335",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463130,1721207484344,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:24.344",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463131,1721207484354,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:24.354",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463132,1721207484363,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:24.363",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463133,1721207484372,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:24.372",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463134,1721207484382,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:24.382",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463135,1721207484392,"fUST",-2448.75,0.00022739,2,"2024-07-17T09:11:24.392",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463136,1721207484401,"fUST",-657.29,0.00022739,2,"2024-07-17T09:11:24.401",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463137,1721207484411,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:24.411",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463138,1721207484420,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:24.420",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463139,1721207484429,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:24.429",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463140,1721207484438,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:24.438",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463141,1721207484447,"fUST",-204.48172479,0.00022739,2,"2024-07-17T09:11:24.447",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463142,1721207484457,"fUST",-207.28,0.00022739,2,"2024-07-17T09:11:24.457",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463143,1721207484466,"fUST",-609.19,0.00022739,2,"2024-07-17T09:11:24.466",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463144,1721207484476,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:24.476",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463145,1721207484485,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:24.485",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463146,1721207484495,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:24.495",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463147,1721207484504,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:24.504",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463148,1721207484514,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:24.514",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463149,1721207484523,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:24.523",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463150,1721207484533,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:24.533",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463151,1721207484547,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:24.547",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463152,1721207484557,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:24.557",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463153,1721207484566,"fUST",-207.95,0.00022739,2,"2024-07-17T09:11:24.566",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463154,1721207484575,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:24.575",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463155,1721207484588,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:24.588",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463156,1721207484598,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:24.598",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463157,1721207484607,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:24.607",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463158,1721207484617,"fUST",-517.83700279,0.00022739,2,"2024-07-17T09:11:24.617",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463159,1721207484627,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:24.627",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463160,1721207484636,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:24.636",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463161,1721207484646,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:24.646",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463162,1721207484655,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:24.655",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463163,1721207484665,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:24.665",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463164,1721207484675,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:24.675",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463165,1721207484684,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:24.684",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463166,1721207484693,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:24.693",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463167,1721207484703,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:24.703",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463168,1721207484712,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:24.712",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463169,1721207484721,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:24.721",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463170,1721207484731,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:24.731",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463171,1721207484741,"fUST",-502.9,0.00022739,2,"2024-07-17T09:11:24.741",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463172,1721207484750,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:24.750",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463173,1721207484760,"fUST",-354.87972006,0.00022739,2,"2024-07-17T09:11:24.760",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463174,1721207484769,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:24.769",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463175,1721207484778,"fUST",-295.17383181,0.00022739,2,"2024-07-17T09:11:24.778",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463176,1721207484789,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:24.789",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463177,1721207484799,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:24.799",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463178,1721207484808,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:24.808",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463179,1721207484818,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:24.818",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463180,1721207484832,"fUST",-623.07,0.00022739,2,"2024-07-17T09:11:24.832",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463181,1721207484842,"fUST",-368.95,0.00022739,2,"2024-07-17T09:11:24.842",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463182,1721207484851,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:24.851",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463183,1721207484862,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:24.862",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463184,1721207484871,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:24.871",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463185,1721207484881,"fUST",-646.72,0.00022739,2,"2024-07-17T09:11:24.881",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463186,1721207484890,"fUST",-545.97479019,0.00022739,2,"2024-07-17T09:11:24.890",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463187,1721207484903,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:24.903",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463188,1721207484913,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:24.913",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463189,1721207484922,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:24.922",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463190,1721207484932,"fUST",-502.66719403,0.00022739,2,"2024-07-17T09:11:24.932",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463191,1721207484944,"fUST",-415.66,0.00022739,2,"2024-07-17T09:11:24.944",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463192,1721207484953,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:24.953",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463193,1721207484963,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:24.963",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463194,1721207484971,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:24.971",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463195,1721207484981,"fUST",-395.5,0.00022739,2,"2024-07-17T09:11:24.981",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463196,1721207484990,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:24.990",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463197,1721207485000,"fUST",-641.94,0.00022739,2,"2024-07-17T09:11:25.000",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463198,1721207485010,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:25.010",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463199,1721207485019,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:25.019",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463200,1721207485029,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:25.029",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463201,1721207485041,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:25.041",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463202,1721207485051,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:25.051",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463203,1721207485060,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:25.060",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463204,1721207485070,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:25.070",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463205,1721207485079,"fUST",-1010.93,0.00022739,2,"2024-07-17T09:11:25.079",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463206,1721207485088,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:25.088",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463207,1721207485098,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:25.098",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463208,1721207485106,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:25.106",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463209,1721207485116,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:25.116",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463210,1721207485126,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:25.126",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463211,1721207485135,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:25.135",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463212,1721207485145,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:25.145",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463213,1721207485155,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:25.155",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463214,1721207485165,"fUST",-170.78293,0.00022739,2,"2024-07-17T09:11:25.165",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463215,1721207485175,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:25.175",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463216,1721207485184,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:25.184",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463217,1721207485194,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:25.194",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463218,1721207485203,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:25.203",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463219,1721207485213,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:25.213",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463220,1721207485222,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:25.222",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463221,1721207485232,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:25.232",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463222,1721207485241,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:25.241",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463223,1721207485251,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:25.251",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463224,1721207485260,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:25.260",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463225,1721207485270,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:25.270",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463226,1721207485279,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:25.279",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463227,1721207485291,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:25.291",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463228,1721207485300,"fUST",-197.4,0.00022739,2,"2024-07-17T09:11:25.300",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463229,1721207485310,"fUST",-458.68,0.00022739,2,"2024-07-17T09:11:25.310",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463230,1721207485319,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:25.319",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463231,1721207485329,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:25.329",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463232,1721207485339,"fUST",-480.478917,0.00022739,2,"2024-07-17T09:11:25.339",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463233,1721207485349,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:25.349",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463234,1721207485358,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:25.358",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463235,1721207485368,"fUST",-225.52185895,0.00022739,2,"2024-07-17T09:11:25.368",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463236,1721207485377,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:25.377",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463237,1721207485387,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:25.387",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463238,1721207485397,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:25.397",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463239,1721207485406,"fUST",-250.13027115,0.00022739,2,"2024-07-17T09:11:25.406",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463240,1721207485416,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:25.416",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463241,1721207485426,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:25.426",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463242,1721207485436,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:25.436",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463243,1721207485445,"fUST",-426.72,0.00022739,2,"2024-07-17T09:11:25.445",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463244,1721207485455,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:25.455",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463245,1721207485464,"fUST",-450.48,0.00022739,2,"2024-07-17T09:11:25.464",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463246,1721207485473,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:25.473",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463247,1721207485483,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:25.483",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463248,1721207485493,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:25.493",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463249,1721207485502,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:25.502",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463250,1721207485512,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:25.512",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463251,1721207485521,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:25.521",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463252,1721207485531,"fUST",-1406.96,0.00022739,2,"2024-07-17T09:11:25.531",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463253,1721207485541,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:25.541",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463254,1721207485551,"fUST",-1437.0,0.00022739,2,"2024-07-17T09:11:25.551",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463255,1721207485559,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:25.559",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463256,1721207485568,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:25.568",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463257,1721207485578,"fUST",-317.76184342,0.00022739,2,"2024-07-17T09:11:25.578",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463258,1721207485587,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:25.587",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463259,1721207485597,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:25.597",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463260,1721207485607,"fUST",-324.19,0.00022739,2,"2024-07-17T09:11:25.607",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463261,1721207485616,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:25.616",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463262,1721207485626,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:25.626",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463263,1721207485636,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:25.636",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463264,1721207485646,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:25.646",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463265,1721207485656,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:25.656",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463266,1721207485666,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:25.666",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463267,1721207485676,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:25.676",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463268,1721207485686,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:25.686",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463269,1721207485695,"fUST",-168.51,0.00022739,2,"2024-07-17T09:11:25.695",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463270,1721207485705,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:25.705",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463271,1721207485714,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:25.714",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463272,1721207485724,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:25.724",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463273,1721207485734,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:25.734",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463274,1721207485746,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:25.746",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463275,1721207485758,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:25.758",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463276,1721207485768,"fUST",-159.05,0.00022739,2,"2024-07-17T09:11:25.768",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463277,1721207485778,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:25.778",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463278,1721207485790,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:25.790",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463279,1721207485800,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:25.800",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463280,1721207485809,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:25.809",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463281,1721207485822,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:25.822",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463282,1721207485832,"fUST",-643.82,0.00022739,2,"2024-07-17T09:11:25.832",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463283,1721207485843,"fUST",-508.24808419,0.00022739,2,"2024-07-17T09:11:25.843",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463284,1721207485852,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:25.852",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463285,1721207485862,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:25.862",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463286,1721207485871,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:25.871",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463287,1721207485881,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:25.881",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463288,1721207485890,"fUST",-501.59,0.00022739,2,"2024-07-17T09:11:25.890",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463289,1721207485902,"fUST",-541.17910634,0.00022739,2,"2024-07-17T09:11:25.902",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463290,1721207485912,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:25.912",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463291,1721207485922,"fUST",-185.00772149,0.00022739,2,"2024-07-17T09:11:25.922",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463292,1721207485931,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:25.931",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463293,1721207485941,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:25.941",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463294,1721207485952,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:25.952",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463295,1721207485962,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:25.962",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463296,1721207485972,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:25.972",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463297,1721207485985,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:25.985",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463298,1721207485996,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:25.996",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463299,1721207486006,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:26.006",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463300,1721207486015,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:26.015",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463301,1721207486026,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:26.026",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463302,1721207486036,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:26.036",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463303,1721207486047,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:26.047",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463304,1721207486057,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:26.057",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463305,1721207486067,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:26.067",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463306,1721207486076,"fUST",-337.83,0.00022739,2,"2024-07-17T09:11:26.076",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463307,1721207486085,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:26.085",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463308,1721207486095,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:26.095",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463309,1721207486104,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:26.104",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463310,1721207486113,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:26.113",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463311,1721207486122,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:26.122",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463312,1721207486132,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:26.132",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463313,1721207486141,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:26.141",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463314,1721207486151,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:26.151",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463315,1721207486160,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:26.160",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463316,1721207486169,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:26.169",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463317,1721207486179,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:26.179",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463318,1721207486188,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:26.188",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463319,1721207486198,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:26.198",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463320,1721207486207,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:26.207",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463321,1721207486217,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:26.217",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463322,1721207486226,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:26.226",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463323,1721207486236,"fUST",-326.83,0.00022739,2,"2024-07-17T09:11:26.236",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463324,1721207486245,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:26.245",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463325,1721207486255,"fUST",-505.12761723,0.00022739,2,"2024-07-17T09:11:26.255",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463326,1721207486264,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:26.264",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463327,1721207486273,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:26.273",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463328,1721207486282,"fUST",-546.02945882,0.00022739,2,"2024-07-17T09:11:26.282",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463329,1721207486294,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:26.294",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463330,1721207486304,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:26.304",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463331,1721207486313,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:26.313",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463332,1721207486453,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:26.453",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463333,1721207486463,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:26.463",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463334,1721207486472,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:26.472",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463335,1721207486482,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:26.482",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463336,1721207486491,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:26.491",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463337,1721207486501,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:26.501",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463338,1721207486510,"fUST",-528.84,0.00022739,2,"2024-07-17T09:11:26.510",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463339,1721207486519,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:26.519",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463340,1721207486529,"fUST",-513.66,0.00022739,2,"2024-07-17T09:11:26.529",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463341,1721207486541,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:26.541",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463342,1721207486550,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:26.550",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463343,1721207486560,"fUST",-521.03,0.00022739,2,"2024-07-17T09:11:26.560",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463344,1721207486570,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:26.570",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463345,1721207486579,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:26.579",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463346,1721207486589,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:26.589",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463347,1721207486598,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:26.598",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463348,1721207486607,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:26.607",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463349,1721207486616,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:26.616",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463350,1721207486625,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:26.625",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463351,1721207486635,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:26.635",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463352,1721207486643,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:26.643",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463353,1721207486652,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:26.652",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463354,1721207486662,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:26.662",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463355,1721207486671,"fUST",-513.41237092,0.00022739,2,"2024-07-17T09:11:26.671",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463356,1721207486681,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:26.681",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463357,1721207486690,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:26.690",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463358,1721207486699,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:26.699",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463359,1721207486708,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:26.708",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463360,1721207486718,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:26.718",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463361,1721207486727,"fUST",-267.03446309,0.00022739,2,"2024-07-17T09:11:26.727",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463362,1721207486736,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:26.736",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463363,1721207486746,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:26.746",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463364,1721207486755,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:26.755",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463365,1721207486764,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:26.764",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463366,1721207486773,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:26.773",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463367,1721207486783,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:26.783",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463368,1721207486793,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:26.793",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463369,1721207486802,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:26.802",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463370,1721207486811,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:26.811",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463371,1721207486822,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:26.822",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463372,1721207486832,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:26.832",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463373,1721207486841,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:26.841",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463374,1721207486850,"fUST",-529.9320918,0.00022739,2,"2024-07-17T09:11:26.850",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463375,1721207486859,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:26.859",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463376,1721207486869,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:26.869",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463377,1721207486878,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:26.878",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463378,1721207486887,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:26.887",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463379,1721207486896,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:26.896",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463380,1721207486907,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:26.907",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463381,1721207486916,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:26.916",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463382,1721207486926,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:26.926",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463383,1721207486935,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:26.935",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463384,1721207486944,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:26.944",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463385,1721207486954,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:26.954",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463386,1721207486963,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:26.963",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463387,1721207486973,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:26.973",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463388,1721207486982,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:26.982",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463389,1721207486991,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:26.991",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463390,1721207487000,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:27.000",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463391,1721207487009,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:27.009",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463392,1721207487018,"fUST",-336.21936923,0.00022739,2,"2024-07-17T09:11:27.018",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463393,1721207487027,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:27.027",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463394,1721207487037,"fUST",-518.22,0.00022739,2,"2024-07-17T09:11:27.037",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463395,1721207487046,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:27.046",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463396,1721207487055,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:27.055",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463397,1721207487065,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:27.065",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463398,1721207487074,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:27.074",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463399,1721207487083,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:27.083",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463400,1721207487092,"fUST",-532.42591313,0.00022739,2,"2024-07-17T09:11:27.092",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463401,1721207487101,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:27.101",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463402,1721207487110,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:27.110",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463403,1721207487119,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:27.119",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463404,1721207487129,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:27.129",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463405,1721207487139,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:27.139",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463406,1721207487150,"fUST",-558.06,0.00022739,2,"2024-07-17T09:11:27.150",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463407,1721207487161,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:27.161",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463408,1721207487170,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:27.170",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463409,1721207487179,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:27.179",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463410,1721207487188,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:27.188",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463411,1721207487197,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:27.197",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463412,1721207487206,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:27.206",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463413,1721207487216,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:27.216",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463414,1721207487226,"fUST",-458.87151086,0.00022739,2,"2024-07-17T09:11:27.226",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463415,1721207487235,"fUST",-475.17984674,0.00022739,2,"2024-07-17T09:11:27.235",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463416,1721207487247,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:27.247",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463417,1721207487256,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:27.256",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463418,1721207487266,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:27.266",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463419,1721207487275,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:27.275",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463420,1721207487285,"fUST",-184.98,0.00022739,2,"2024-07-17T09:11:27.285",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463421,1721207487295,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:27.295",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463422,1721207487305,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:27.305",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463423,1721207487314,"fUST",-189.8539331,0.00022739,2,"2024-07-17T09:11:27.314",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463424,1721207487324,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:27.324",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463425,1721207487334,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:27.334",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463426,1721207487343,"fUST",-271.22,0.00022739,2,"2024-07-17T09:11:27.343",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463427,1721207487353,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:27.353",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463428,1721207487363,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:27.363",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463429,1721207487373,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:27.373",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463430,1721207487383,"fUST",-394.1978042,0.00022739,2,"2024-07-17T09:11:27.383",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463431,1721207487393,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:27.393",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463432,1721207487403,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:27.403",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463433,1721207487412,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:27.412",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463434,1721207487421,"fUST",-157.32293563,0.00022739,2,"2024-07-17T09:11:27.421",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463435,1721207487431,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:27.431",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463436,1721207487440,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:27.440",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463437,1721207487450,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:27.450",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463438,1721207487459,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:27.459",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463439,1721207487468,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:27.468",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463440,1721207487478,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:27.478",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463441,1721207487487,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:27.487",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463442,1721207487497,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:27.497",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463443,1721207487506,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:27.506",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463444,1721207487515,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:27.515",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463445,1721207487525,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:27.525",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463446,1721207487534,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:27.534",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463447,1721207487545,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:27.545",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463448,1721207487554,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:27.554",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463449,1721207487563,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:27.563",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463450,1721207487572,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:27.572",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463451,1721207487582,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:27.582",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463452,1721207487591,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:27.591",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463453,1721207487600,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:27.600",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463454,1721207487609,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:27.609",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463455,1721207487619,"fUST",-519.42046231,0.00022739,2,"2024-07-17T09:11:27.619",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463456,1721207487628,"fUST",-217.63458061,0.00022739,2,"2024-07-17T09:11:27.628",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463457,1721207487637,"fUST",-192.30434021,0.00022739,2,"2024-07-17T09:11:27.637",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463458,1721207487646,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:27.646",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463459,1721207487656,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:27.656",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463460,1721207487665,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:27.665",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463461,1721207487674,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:27.674",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463462,1721207487683,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:27.683",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463463,1721207487692,"fUST",-504.88304749,0.00022739,2,"2024-07-17T09:11:27.692",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463464,1721207487701,"fUST",-524.10463166,0.00022739,2,"2024-07-17T09:11:27.701",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463465,1721207487710,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:27.710",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463466,1721207487720,"fUST",-410.58302299,0.00022739,2,"2024-07-17T09:11:27.720",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463467,1721207487729,"fUST",-403.66215271,0.00022739,2,"2024-07-17T09:11:27.729",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463468,1721207487739,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:27.739",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463469,1721207487748,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:27.748",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463470,1721207487757,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:27.757",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463471,1721207487766,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:27.766",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463472,1721207487775,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:27.775",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463473,1721207487784,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:27.784",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463474,1721207487796,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:27.796",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463475,1721207487805,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:27.805",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463476,1721207487814,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:27.814",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463477,1721207487827,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:27.827",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463478,1721207487836,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:27.836",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463479,1721207487846,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:27.846",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463480,1721207487857,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:27.857",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463481,1721207487866,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:27.866",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463482,1721207487875,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:27.875",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463483,1721207487884,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:27.884",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463484,1721207487893,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:27.893",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463485,1721207487903,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:27.903",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463486,1721207487912,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:27.912",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463487,1721207487921,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:27.921",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463488,1721207487930,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:27.930",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463489,1721207487940,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:27.940",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463490,1721207487949,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:27.949",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463491,1721207487958,"fUST",-218.25,0.00022739,2,"2024-07-17T09:11:27.958",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463492,1721207487967,"fUST",-238.36208966,0.00022739,2,"2024-07-17T09:11:27.967",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463493,1721207487977,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:27.977",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463494,1721207487986,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:27.986",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463495,1721207487995,"fUST",-559.03,0.00022739,2,"2024-07-17T09:11:27.995",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463496,1721207488004,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:28.004",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463497,1721207488013,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:28.013",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463498,1721207488022,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:28.022",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463499,1721207488033,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:28.033",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463500,1721207488045,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:28.045",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463501,1721207488055,"fUST",-491.29984699,0.00022739,2,"2024-07-17T09:11:28.055",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463502,1721207488065,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:28.065",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463503,1721207488074,"fUST",-256.65,0.00022739,2,"2024-07-17T09:11:28.074",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463504,1721207488083,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:28.083",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463505,1721207488094,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:28.094",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463506,1721207488103,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:28.103",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463507,1721207488113,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:28.113",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463508,1721207488123,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:28.123",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463509,1721207488133,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:28.133",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463510,1721207488143,"fUST",-430.44968673,0.00022739,2,"2024-07-17T09:11:28.143",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463511,1721207488153,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:28.153",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463512,1721207488162,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:28.162",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463513,1721207488173,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:28.173",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463514,1721207488184,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:28.184",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463515,1721207488194,"fUST",-198.31234281,0.00022739,2,"2024-07-17T09:11:28.194",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463516,1721207488205,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:28.205",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463517,1721207488217,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:28.217",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463518,1721207488227,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:28.227",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463519,1721207488238,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:28.238",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463520,1721207488250,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:28.250",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463521,1721207488259,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:28.259",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463522,1721207488269,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:28.269",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463523,1721207488279,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:28.279",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463524,1721207488291,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:28.291",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463525,1721207488300,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:28.300",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463526,1721207488309,"fUST",-179.67497772,0.00022739,2,"2024-07-17T09:11:28.309",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463527,1721207488318,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:28.318",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463528,1721207488328,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:28.328",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463529,1721207488339,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:28.339",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463530,1721207488348,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:28.348",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463531,1721207488358,"fUST",-554.98085002,0.00022739,2,"2024-07-17T09:11:28.358",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463532,1721207488367,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:28.367",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463533,1721207488377,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:28.377",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463534,1721207488388,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:28.388",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463535,1721207488398,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:28.398",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463536,1721207488408,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:28.408",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463537,1721207488417,"fUST",-439.77,0.00022739,2,"2024-07-17T09:11:28.417",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463538,1721207488428,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:28.428",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463539,1721207488439,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:28.439",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463540,1721207488449,"fUST",-509.05,0.00022739,2,"2024-07-17T09:11:28.449",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463541,1721207488459,"fUST",-170.70417203,0.00022739,2,"2024-07-17T09:11:28.459",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463542,1721207488467,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:28.467",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463543,1721207488477,"fUST",-519.64859914,0.00022739,2,"2024-07-17T09:11:28.477",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463544,1721207488486,"fUST",-507.31409717,0.00022739,2,"2024-07-17T09:11:28.486",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463545,1721207488497,"fUST",-509.66813548,0.00022739,2,"2024-07-17T09:11:28.497",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463546,1721207488505,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:28.505",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463547,1721207488515,"fUST",-544.67273683,0.00022739,2,"2024-07-17T09:11:28.515",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463548,1721207488524,"fUST",-4425.24,0.00022739,2,"2024-07-17T09:11:28.524",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463549,1721207488533,"fUST",-508.42715184,0.00022739,2,"2024-07-17T09:11:28.533",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463550,1721207488544,"fUST",-2280.85,0.00022739,2,"2024-07-17T09:11:28.544",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463551,1721207488552,"fUST",-558.23345524,0.00022739,2,"2024-07-17T09:11:28.552",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463552,1721207488562,"fUST",-547.74836921,0.00022739,2,"2024-07-17T09:11:28.562",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463553,1721207488571,"fUST",-539.82692312,0.00022739,2,"2024-07-17T09:11:28.571",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463554,1721207488580,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:28.580",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463555,1721207488589,"fUST",-506.06154094,0.00022739,2,"2024-07-17T09:11:28.589",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463556,1721207488598,"fUST",-504.26486366,0.00022739,2,"2024-07-17T09:11:28.598",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463557,1721207488608,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:28.608",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463558,1721207488617,"fUST",-513.47331125,0.00022739,2,"2024-07-17T09:11:28.617",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463559,1721207488626,"fUST",-619.87944312,0.00022739,2,"2024-07-17T09:11:28.626",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463560,1721207488636,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:28.636",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463561,1721207488645,"fUST",-594.88089409,0.00022739,2,"2024-07-17T09:11:28.645",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463562,1721207488655,"fUST",-510.25833849,0.00022739,2,"2024-07-17T09:11:28.655",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463563,1721207488664,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:28.664",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463564,1721207488674,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:28.674",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463565,1721207488683,"fUST",-175.76396726,0.00022739,2,"2024-07-17T09:11:28.683",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463566,1721207488692,"fUST",-228.21707663,0.00022739,2,"2024-07-17T09:11:28.692",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463567,1721207488702,"fUST",-519.05926882,0.00022739,2,"2024-07-17T09:11:28.702",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463568,1721207488711,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:28.711",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463569,1721207488720,"fUST",-506.87096034,0.00022739,2,"2024-07-17T09:11:28.720",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463570,1721207488730,"fUST",-318.88582585,0.00022739,2,"2024-07-17T09:11:28.730",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463571,1721207488739,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:28.739",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463572,1721207488749,"fUST",-576.26335434,0.00022739,2,"2024-07-17T09:11:28.749",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463573,1721207488759,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:28.759",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463574,1721207488768,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:28.768",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463575,1721207488778,"fUST",-509.84200296,0.00022739,2,"2024-07-17T09:11:28.778",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463576,1721207488790,"fUST",-523.98353857,0.00022739,2,"2024-07-17T09:11:28.790",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463577,1721207488799,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:28.799",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463578,1721207488809,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:28.809",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463579,1721207488821,"fUST",-566.58264605,0.00022739,2,"2024-07-17T09:11:28.821",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463580,1721207488833,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:28.833",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463581,1721207488842,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:28.842",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463582,1721207488852,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:28.852",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463583,1721207488862,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:28.862",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463584,1721207488873,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:28.873",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463585,1721207488883,"fUST",-502.84348392,0.00022739,2,"2024-07-17T09:11:28.883",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463586,1721207488893,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:28.893",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463587,1721207488905,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:28.905",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463588,1721207488915,"fUST",-509.4335132,0.00022739,2,"2024-07-17T09:11:28.915",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463589,1721207488927,"fUST",-504.39932057,0.00022739,2,"2024-07-17T09:11:28.927",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463590,1721207488939,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:28.939",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463591,1721207488951,"fUST",-507.00987648,0.00022739,2,"2024-07-17T09:11:28.951",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463592,1721207488961,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:28.961",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463593,1721207488971,"fUST",-324.22,0.00022739,2,"2024-07-17T09:11:28.971",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463594,1721207488982,"fUST",-513.0996976,0.00022739,2,"2024-07-17T09:11:28.982",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463595,1721207488992,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:28.992",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463596,1721207489002,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:29.002",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463597,1721207489015,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:29.015",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463598,1721207489025,"fUST",-504.40399236,0.00022739,2,"2024-07-17T09:11:29.025",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463599,1721207489034,"fUST",-509.64720211,0.00022739,2,"2024-07-17T09:11:29.034",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463600,1721207489046,"fUST",-504.0877914,0.00022739,2,"2024-07-17T09:11:29.046",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463601,1721207489055,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:29.055",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463602,1721207489065,"fUST",-500.22536324,0.00022739,2,"2024-07-17T09:11:29.065",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463603,1721207489074,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:29.074",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463604,1721207489085,"fUST",-504.01346212,0.00022739,2,"2024-07-17T09:11:29.085",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463605,1721207489094,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:29.094",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463606,1721207489104,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:29.104",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463607,1721207489114,"fUST",-509.64778269,0.00022739,2,"2024-07-17T09:11:29.114",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463608,1721207489123,"fUST",-273.4,0.00022739,2,"2024-07-17T09:11:29.123",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463609,1721207489132,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:29.132",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463610,1721207489142,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:29.142",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463611,1721207489151,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:29.151",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463612,1721207489160,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:29.160",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463613,1721207489169,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:29.169",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463614,1721207489179,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:29.179",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463615,1721207489188,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:29.188",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463616,1721207489198,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:29.198",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463617,1721207489207,"fUST",-221.63,0.00022739,2,"2024-07-17T09:11:29.207",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463618,1721207489216,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:29.216",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463619,1721207489226,"fUST",-506.14986243,0.00022739,2,"2024-07-17T09:11:29.226",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463620,1721207489235,"fUST",-504.63952556,0.00022739,2,"2024-07-17T09:11:29.235",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463621,1721207489245,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:29.245",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463622,1721207489255,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:29.255",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463623,1721207489264,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:29.264",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463624,1721207489274,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:29.274",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463625,1721207489283,"fUST",-619.73,0.00022739,2,"2024-07-17T09:11:29.283",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463626,1721207489294,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:29.294",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463627,1721207489305,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:29.305",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463628,1721207489314,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:29.314",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463629,1721207489324,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:29.324",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463630,1721207489335,"fUST",-505.91529949,0.00022739,2,"2024-07-17T09:11:29.335",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463631,1721207489345,"fUST",-265.97619312,0.00022739,2,"2024-07-17T09:11:29.345",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463632,1721207489355,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:29.355",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463633,1721207489364,"fUST",-257.77960502,0.00022739,2,"2024-07-17T09:11:29.364",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463634,1721207489373,"fUST",-504.74995478,0.00022739,2,"2024-07-17T09:11:29.373",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463635,1721207489384,"fUST",-507.34137026,0.00022739,2,"2024-07-17T09:11:29.384",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463636,1721207489394,"fUST",-507.40081363,0.00022739,2,"2024-07-17T09:11:29.394",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463637,1721207489403,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:29.403",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463638,1721207489413,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:29.413",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463639,1721207489425,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:29.425",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463640,1721207489435,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:29.435",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463641,1721207489444,"fUST",-506.68120722,0.00022739,2,"2024-07-17T09:11:29.444",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463642,1721207489453,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:29.453",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463643,1721207489463,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:29.463",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463644,1721207489472,"fUST",-281.38481441,0.00022739,2,"2024-07-17T09:11:29.472",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463645,1721207489482,"fUST",-506.07939134,0.00022739,2,"2024-07-17T09:11:29.482",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463646,1721207489492,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:29.492",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463647,1721207489501,"fUST",-510.01014101,0.00022739,2,"2024-07-17T09:11:29.501",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463648,1721207489511,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:29.511",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463649,1721207489520,"fUST",-573.4363003,0.00022739,2,"2024-07-17T09:11:29.520",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463650,1721207489530,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:29.530",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463651,1721207489539,"fUST",-506.73537055,0.00022739,2,"2024-07-17T09:11:29.539",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463652,1721207489548,"fUST",-505.69373467,0.00022739,2,"2024-07-17T09:11:29.548",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463653,1721207489557,"fUST",-506.94234832,0.00022739,2,"2024-07-17T09:11:29.557",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463654,1721207489567,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:29.567",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463655,1721207489577,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:29.577",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463656,1721207489588,"fUST",-506.0740304,0.00022739,2,"2024-07-17T09:11:29.588",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463657,1721207489599,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:29.599",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463658,1721207489612,"fUST",-506.41976642,0.00022739,2,"2024-07-17T09:11:29.612",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463659,1721207489622,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:29.622",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463660,1721207489631,"fUST",-508.50885987,0.00022739,2,"2024-07-17T09:11:29.631",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463661,1721207489640,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:29.640",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463662,1721207489651,"fUST",-451.62909969,0.00022739,2,"2024-07-17T09:11:29.651",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463663,1721207489778,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:29.778",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463664,1721207489801,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:29.801",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463665,1721207489811,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:29.811",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463666,1721207489822,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:29.822",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463667,1721207489833,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:29.833",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463668,1721207489843,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:29.843",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463669,1721207489853,"fUST",-544.12098786,0.00022739,2,"2024-07-17T09:11:29.853",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463670,1721207489863,"fUST",-550.51253913,0.00022739,2,"2024-07-17T09:11:29.863",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463671,1721207489872,"fUST",-287.55892045,0.00022739,2,"2024-07-17T09:11:29.872",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463672,1721207489882,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:29.882",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463673,1721207489891,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:29.891",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463674,1721207489901,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:29.901",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463675,1721207489910,"fUST",-501.28911878,0.00022739,2,"2024-07-17T09:11:29.910",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463676,1721207489920,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:29.920",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463677,1721207489929,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:29.929",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463678,1721207489938,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:29.938",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463679,1721207489950,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:29.950",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463680,1721207489960,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:29.960",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463681,1721207489969,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:29.969",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463682,1721207489979,"fUST",-504.76309914,0.00022739,2,"2024-07-17T09:11:29.979",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463683,1721207489990,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:29.990",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463684,1721207490001,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:30.001",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463685,1721207490011,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:30.011",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463686,1721207490020,"fUST",-609.1538105,0.00022739,2,"2024-07-17T09:11:30.020",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463687,1721207490029,"fUST",-502.81279003,0.00022739,2,"2024-07-17T09:11:30.029",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463688,1721207490039,"fUST",-423.10372944,0.00022739,2,"2024-07-17T09:11:30.039",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463689,1721207490048,"fUST",-501.17863485,0.00022739,2,"2024-07-17T09:11:30.048",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463690,1721207490058,"fUST",-599.2730595,0.00022739,2,"2024-07-17T09:11:30.058",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463691,1721207490067,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:30.067",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463692,1721207490078,"fUST",-505.16605748,0.00022739,2,"2024-07-17T09:11:30.078",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463693,1721207490088,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:30.088",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463694,1721207490100,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:30.100",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463695,1721207490109,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:30.109",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463696,1721207490119,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:30.119",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463697,1721207490128,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:30.128",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463698,1721207490137,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:30.137",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463699,1721207490147,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:30.147",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463700,1721207490156,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:30.156",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463701,1721207490166,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:30.166",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463702,1721207490175,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:30.175",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463703,1721207490185,"fUST",-405.6506746,0.00022739,2,"2024-07-17T09:11:30.185",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463704,1721207490195,"fUST",-506.87347936,0.00022739,2,"2024-07-17T09:11:30.195",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463705,1721207490204,"fUST",-515.49096854,0.00022739,2,"2024-07-17T09:11:30.204",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463706,1721207490213,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:30.213",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463707,1721207490223,"fUST",-502.64542917,0.00022739,2,"2024-07-17T09:11:30.223",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463708,1721207490232,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:30.232",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463709,1721207490241,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:30.241",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463710,1721207490250,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:30.250",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463711,1721207490259,"fUST",-180.72649025,0.00022739,2,"2024-07-17T09:11:30.259",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463712,1721207490268,"fUST",-507.54049404,0.00022739,2,"2024-07-17T09:11:30.268",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463713,1721207490278,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:30.278",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463714,1721207490287,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:30.287",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463715,1721207490298,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:30.298",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463716,1721207490307,"fUST",-192.48985161,0.00022739,2,"2024-07-17T09:11:30.307",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463717,1721207490317,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:30.317",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463718,1721207490327,"fUST",-500.00000073,0.00022739,2,"2024-07-17T09:11:30.327",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463719,1721207490336,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:30.336",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463720,1721207490346,"fUST",-273.76,0.00022739,2,"2024-07-17T09:11:30.346",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463721,1721207490355,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:30.355",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463722,1721207490364,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:30.364",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463723,1721207490374,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:30.374",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463724,1721207490384,"fUST",-581.08219485,0.00022739,2,"2024-07-17T09:11:30.384",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463725,1721207490394,"fUST",-508.58291982,0.00022739,2,"2024-07-17T09:11:30.394",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463726,1721207490403,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:30.403",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463727,1721207490413,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:30.413",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463728,1721207490422,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:30.422",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463729,1721207490431,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:30.431",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463730,1721207490440,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:30.440",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463731,1721207490449,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:30.449",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463732,1721207490458,"fUST",-534.11,0.00022739,2,"2024-07-17T09:11:30.458",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463733,1721207490467,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:30.467",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463734,1721207490476,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:30.476",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463735,1721207490485,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:30.485",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463736,1721207490494,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:30.494",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463737,1721207490503,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:30.503",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463738,1721207490514,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:30.514",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463739,1721207490524,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:30.524",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463740,1721207490532,"fUST",-525.23,0.00022739,2,"2024-07-17T09:11:30.532",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463741,1721207490543,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:30.543",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463742,1721207490551,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:30.551",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463743,1721207490560,"fUST",-2106.49,0.00022739,2,"2024-07-17T09:11:30.560",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463744,1721207490570,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:30.570",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463745,1721207490579,"fUST",-442.55,0.00022739,2,"2024-07-17T09:11:30.579",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463746,1721207490589,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:30.589",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463747,1721207490601,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:30.601",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463748,1721207490611,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:30.611",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463749,1721207490622,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:30.622",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463750,1721207490633,"fUST",-241.69,0.00022739,2,"2024-07-17T09:11:30.633",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463751,1721207490644,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:30.644",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463752,1721207490653,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:30.653",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463753,1721207490663,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:30.663",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463754,1721207490673,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:30.673",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463755,1721207490683,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:30.683",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463756,1721207490694,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:30.694",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463757,1721207490703,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:30.703",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463758,1721207490712,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:30.712",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463759,1721207490722,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:30.722",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463760,1721207490731,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:30.731",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463761,1721207490741,"fUST",-592.95681056,0.00022739,2,"2024-07-17T09:11:30.741",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463762,1721207490750,"fUST",-606.49,0.00022739,2,"2024-07-17T09:11:30.750",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463763,1721207490760,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:30.760",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463764,1721207490769,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:30.769",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463765,1721207490777,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:30.777",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463766,1721207490786,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:30.786",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463767,1721207490797,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:30.797",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463768,1721207490806,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:30.806",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463769,1721207490815,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:30.815",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463770,1721207490828,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:30.828",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463771,1721207490837,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:30.837",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463772,1721207490846,"fUST",-274.55,0.00022739,2,"2024-07-17T09:11:30.846",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463773,1721207490854,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:30.854",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463774,1721207490863,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:30.863",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463775,1721207490874,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:30.874",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463776,1721207490885,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:30.885",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463777,1721207490894,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:30.894",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463778,1721207490906,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:30.906",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463779,1721207490916,"fUST",-430.56,0.00022739,2,"2024-07-17T09:11:30.916",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463780,1721207490927,"fUST",-2237.19,0.00022739,2,"2024-07-17T09:11:30.927",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463781,1721207490938,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:30.938",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463782,1721207490948,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:30.948",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463783,1721207490957,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:30.957",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463784,1721207490966,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:30.966",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463785,1721207490977,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:30.977",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463786,1721207490986,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:30.986",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463787,1721207490996,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:30.996",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463788,1721207491006,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:31.006",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463789,1721207491017,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:31.017",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463790,1721207491028,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:31.028",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463791,1721207491041,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:31.041",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463792,1721207491052,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:31.052",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463793,1721207491061,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:31.061",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463794,1721207491072,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:31.072",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463795,1721207491081,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:31.081",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463796,1721207491090,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:31.090",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463797,1721207491099,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:31.099",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463798,1721207491108,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:31.108",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463799,1721207491117,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:31.117",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463800,1721207491126,"fUST",-242.71387061,0.00022739,2,"2024-07-17T09:11:31.126",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463801,1721207491135,"fUST",-317.42527388,0.00022739,2,"2024-07-17T09:11:31.135",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463802,1721207491146,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:31.146",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463803,1721207491156,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:31.156",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463804,1721207491166,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:31.166",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463805,1721207491175,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:31.175",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463806,1721207491185,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:31.185",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463807,1721207491195,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:31.195",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463808,1721207491204,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:31.204",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463809,1721207491213,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:31.213",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463810,1721207491222,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:31.222",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463811,1721207491231,"fUST",-176.53697163,0.00022739,2,"2024-07-17T09:11:31.231",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463812,1721207491241,"fUST",-418.82366775,0.00022739,2,"2024-07-17T09:11:31.241",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463813,1721207491251,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:31.251",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463814,1721207491261,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:31.261",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463815,1721207491271,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:31.271",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463816,1721207491282,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:31.282",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463817,1721207491293,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:31.293",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463818,1721207491304,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:31.304",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463819,1721207491314,"fUST",-607.07,0.00022739,2,"2024-07-17T09:11:31.314",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463820,1721207491324,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:31.324",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463821,1721207491334,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:31.334",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463822,1721207491346,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:31.346",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463823,1721207491356,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:31.356",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463824,1721207491365,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:31.365",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463825,1721207491374,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:31.374",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463826,1721207491384,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:31.384",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463827,1721207491395,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:31.395",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463828,1721207491404,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:31.404",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463829,1721207491414,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:31.414",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463830,1721207491423,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:31.423",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463831,1721207491433,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:31.433",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463832,1721207491443,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:31.443",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463833,1721207491454,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:31.454",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463834,1721207491463,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:31.463",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463835,1721207491472,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:31.472",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463836,1721207491481,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:31.481",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463837,1721207491490,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:31.490",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463838,1721207491500,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:31.500",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463839,1721207491509,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:31.509",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463840,1721207491518,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:31.518",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463841,1721207491527,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:31.527",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463842,1721207491535,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:31.535",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463843,1721207491546,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:31.546",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463844,1721207491555,"fUST",-235.32,0.00022739,2,"2024-07-17T09:11:31.555",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463845,1721207491564,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:31.564",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463846,1721207491573,"fUST",-769.18,0.00022739,2,"2024-07-17T09:11:31.573",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463847,1721207491582,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:31.582",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463848,1721207491591,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:31.591",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463849,1721207491601,"fUST",-203.0,0.00022739,2,"2024-07-17T09:11:31.601",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463850,1721207491610,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:31.610",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463851,1721207491619,"fUST",-937.8,0.00022739,2,"2024-07-17T09:11:31.619",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463852,1721207491628,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:31.628",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463853,1721207491637,"fUST",-437.52,0.00022739,2,"2024-07-17T09:11:31.637",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463854,1721207491646,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:31.646",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463855,1721207491655,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:31.655",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463856,1721207491665,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:31.665",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463857,1721207491673,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:31.673",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463858,1721207491682,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:31.682",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463859,1721207491691,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:31.691",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463860,1721207491700,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:31.700",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463861,1721207491709,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:31.709",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463862,1721207491717,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:31.717",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463863,1721207491727,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:31.727",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463864,1721207491735,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:31.735",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463865,1721207491745,"fUST",-214.30740146,0.00022739,2,"2024-07-17T09:11:31.745",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463866,1721207491754,"fUST",-411.52042183,0.00022739,2,"2024-07-17T09:11:31.754",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463867,1721207491763,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:31.763",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463868,1721207491772,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:31.772",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463869,1721207491781,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:31.781",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463870,1721207491791,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:31.791",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463871,1721207491800,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:31.800",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463872,1721207491809,"fUST",-377.69737771,0.00022739,2,"2024-07-17T09:11:31.809",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463873,1721207491818,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:31.818",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463874,1721207491830,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:31.830",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463875,1721207491839,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:31.839",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463876,1721207491848,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:31.848",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463877,1721207491857,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:31.857",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463878,1721207491867,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:31.867",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463879,1721207491876,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:31.876",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463880,1721207491884,"fUST",-294.16946204,0.00022739,2,"2024-07-17T09:11:31.884",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463881,1721207491895,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:31.895",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463882,1721207491906,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:31.906",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463883,1721207491915,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:31.915",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463884,1721207491924,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:31.924",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463885,1721207491933,"fUST",-390.46,0.00022739,2,"2024-07-17T09:11:31.933",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463886,1721207491942,"fUST",-284.49,0.00022739,2,"2024-07-17T09:11:31.942",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463887,1721207491951,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:31.951",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463888,1721207491960,"fUST",-332.53,0.00022739,2,"2024-07-17T09:11:31.960",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463889,1721207491969,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:31.969",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463890,1721207491978,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:31.978",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463891,1721207491988,"fUST",-2000.0,0.00022739,2,"2024-07-17T09:11:31.988",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463892,1721207491997,"fUST",-433.87041856,0.00022739,2,"2024-07-17T09:11:31.997",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463893,1721207492007,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:32.007",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463894,1721207492018,"fUST",-526.84787689,0.00022739,2,"2024-07-17T09:11:32.018",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463895,1721207492029,"fUST",-269.85,0.00022739,2,"2024-07-17T09:11:32.029",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463896,1721207492039,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:32.039",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463897,1721207492049,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:32.049",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463898,1721207492060,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:32.060",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463899,1721207492070,"fUST",-332.53,0.00022739,2,"2024-07-17T09:11:32.070",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463900,1721207492079,"fUST",-583.36,0.00022739,2,"2024-07-17T09:11:32.079",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463901,1721207492089,"fUST",-195.64,0.00022739,2,"2024-07-17T09:11:32.089",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463902,1721207492099,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:32.099",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463903,1721207492108,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:32.108",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463904,1721207492117,"fUST",-736.18,0.00022739,2,"2024-07-17T09:11:32.117",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463905,1721207492127,"fUST",-494.73,0.00022739,2,"2024-07-17T09:11:32.127",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463906,1721207492137,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:32.137",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463907,1721207492147,"fUST",-517.08841575,0.00022739,2,"2024-07-17T09:11:32.147",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463908,1721207492156,"fUST",-507.92,0.00022739,2,"2024-07-17T09:11:32.156",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463909,1721207492166,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:32.166",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463910,1721207492175,"fUST",-543.92,0.00022739,2,"2024-07-17T09:11:32.175",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463911,1721207492185,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:32.185",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463912,1721207492194,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:32.194",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463913,1721207492204,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:32.204",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463914,1721207492213,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:32.213",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463915,1721207492223,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:32.223",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463916,1721207492234,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:32.234",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463917,1721207492245,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:32.245",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463918,1721207492255,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:32.255",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463919,1721207492266,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:32.266",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463920,1721207492277,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:32.277",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463921,1721207492286,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:32.286",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463922,1721207492298,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:32.298",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463923,1721207492309,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:32.309",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463924,1721207492319,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:32.319",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463925,1721207492329,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:32.329",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463926,1721207492338,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:32.338",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463927,1721207492348,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:32.348",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463928,1721207492358,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:32.358",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463929,1721207492367,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:32.367",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463930,1721207492377,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:32.377",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463931,1721207492388,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:32.388",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463932,1721207492399,"fUST",-399.99001487,0.00022739,2,"2024-07-17T09:11:32.399",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463933,1721207492410,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:32.410",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463934,1721207492420,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:32.420",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463935,1721207492432,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:32.432",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463936,1721207492441,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:32.441",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463937,1721207492452,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:32.452",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463938,1721207492462,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:32.462",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463939,1721207492470,"fUST",-711.61,0.00022739,2,"2024-07-17T09:11:32.470",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463940,1721207492480,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:32.480",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463941,1721207492489,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:32.489",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463942,1721207492498,"fUST",-319.64320157,0.00022739,2,"2024-07-17T09:11:32.498",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463943,1721207492508,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:32.508",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463944,1721207492517,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:32.517",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463945,1721207492527,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:32.527",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463946,1721207492536,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:32.536",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463947,1721207492546,"fUST",-687.19,0.00022739,2,"2024-07-17T09:11:32.546",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463948,1721207492556,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:32.556",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463949,1721207492565,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:32.565",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463950,1721207492574,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:32.574",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463951,1721207492584,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:32.584",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463952,1721207492594,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:32.594",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463953,1721207492605,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:32.605",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463954,1721207492615,"fUST",-1287.17,0.00022739,2,"2024-07-17T09:11:32.615",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463955,1721207492625,"fUST",-208.44,0.00022739,2,"2024-07-17T09:11:32.625",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463956,1721207492634,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:32.634",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463957,1721207492643,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:32.643",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463958,1721207492653,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:32.653",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463959,1721207492662,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:32.662",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463960,1721207492672,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:32.672",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463961,1721207492682,"fUST",-271.73654109,0.00022739,2,"2024-07-17T09:11:32.682",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463962,1721207492693,"fUST",-653.86,0.00022739,2,"2024-07-17T09:11:32.693",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463963,1721207492702,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:32.702",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463964,1721207492713,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:32.713",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463965,1721207492722,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:32.722",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463966,1721207492732,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:32.732",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463967,1721207492741,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:32.741",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463968,1721207492866,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:32.866",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463969,1721207492886,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:32.886",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463970,1721207492895,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:32.895",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463971,1721207492906,"fUST",-356.79895753,0.00022739,2,"2024-07-17T09:11:32.906",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463972,1721207492916,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:32.916",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463973,1721207492925,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:32.925",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463974,1721207492934,"fUST",-616.71831334,0.00022739,2,"2024-07-17T09:11:32.934",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463975,1721207492944,"fUST",-540.76950876,0.00022739,2,"2024-07-17T09:11:32.944",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463976,1721207492957,"fUST",-546.94117693,0.00022739,2,"2024-07-17T09:11:32.957",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463977,1721207492967,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:32.967",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463978,1721207492977,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:32.977",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463979,1721207492986,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:32.986",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463980,1721207492995,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:32.995",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463981,1721207493005,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:33.005",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463982,1721207493014,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:33.014",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463983,1721207493024,"fUST",-948.07,0.00022739,2,"2024-07-17T09:11:33.024",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463984,1721207493033,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:33.033",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463985,1721207493044,"fUST",-695.04,0.00022739,2,"2024-07-17T09:11:33.044",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463986,1721207493054,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:33.054",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463987,1721207493064,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:33.064",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463988,1721207493073,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:33.073",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463989,1721207493083,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:33.083",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463990,1721207493092,"fUST",-1106.12,0.00022739,2,"2024-07-17T09:11:33.092",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463991,1721207493102,"fUST",-776.07,0.00022739,2,"2024-07-17T09:11:33.102",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463992,1721207493111,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:33.111",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463993,1721207493120,"fUST",-505.58573905,0.00022739,2,"2024-07-17T09:11:33.120",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463994,1721207493130,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:33.130",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463995,1721207493139,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:33.139",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463996,1721207493149,"fUST",-677.81,0.00022739,2,"2024-07-17T09:11:33.149",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463997,1721207493158,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:33.158",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463998,1721207493167,"fUST",-550.0,0.00022739,2,"2024-07-17T09:11:33.167",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332463999,1721207493177,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:33.177",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464000,1721207493187,"fUST",-580.17,0.00022739,2,"2024-07-17T09:11:33.187",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464001,1721207493196,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:33.196",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464002,1721207493206,"fUST",-914.92,0.00022739,2,"2024-07-17T09:11:33.206",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464003,1721207493215,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:33.215",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464004,1721207493225,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:33.225",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464005,1721207493234,"fUST",-585.08,0.00022739,2,"2024-07-17T09:11:33.234",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464006,1721207493244,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:33.244",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464007,1721207493254,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:33.254",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464008,1721207493263,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:33.263",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464009,1721207493272,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:33.272",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464010,1721207493283,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:33.283",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464011,1721207493293,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:33.293",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464012,1721207493304,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:33.304",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464013,1721207493313,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:33.313",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464014,1721207493322,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:33.322",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464015,1721207493332,"fUST",-366.78957763,0.00022739,2,"2024-07-17T09:11:33.332",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464016,1721207493341,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:33.341",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464017,1721207493351,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:33.351",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464018,1721207493360,"fUST",-534.02865996,0.00022739,2,"2024-07-17T09:11:33.360",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464019,1721207493371,"fUST",-774.15,0.00022739,2,"2024-07-17T09:11:33.371",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464020,1721207493380,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:33.380",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464021,1721207493391,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:33.391",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464022,1721207493401,"fUST",-610.34182021,0.00022739,2,"2024-07-17T09:11:33.401",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464023,1721207493411,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:33.411",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464024,1721207493421,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:33.421",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464025,1721207493430,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:33.430",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464026,1721207493440,"fUST",-217.54059777,0.00022739,2,"2024-07-17T09:11:33.440",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464027,1721207493450,"fUST",-475.64,0.00022739,2,"2024-07-17T09:11:33.450",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464028,1721207493459,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:33.459",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464029,1721207493468,"fUST",-903.49,0.00022739,2,"2024-07-17T09:11:33.468",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464030,1721207493478,"fUST",-2576.65,0.00022739,2,"2024-07-17T09:11:33.478",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464031,1721207493488,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:33.488",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464032,1721207493498,"fUST",-415.86513126,0.00022739,2,"2024-07-17T09:11:33.498",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464033,1721207493508,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:33.508",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464034,1721207493519,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:33.519",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464035,1721207493529,"fUST",-500.0,0.00022739,2,"2024-07-17T09:11:33.529",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464036,1721207493538,"fUST",-150.75878594,0.0002279,30,"2024-07-17T09:11:33.538",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464037,1721207493548,"fUST",-160.0,0.00022818,5,"2024-07-17T09:11:33.548",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464038,1721207493557,"fUST",-300.0,0.0002289,2,"2024-07-17T09:11:33.557",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464039,1721207493568,"fUST",-3200.0,0.0002289,2,"2024-07-17T09:11:33.568",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464040,1721207493578,"fUST",-6385.69622306,0.00022941,2,"2024-07-17T09:11:33.578",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464041,1721207493588,"fUST",-1691.44696493,0.00022942,2,"2024-07-17T09:11:33.588",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464042,1721207493597,"fUST",-166.666666,0.00022944,2,"2024-07-17T09:11:33.597",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464043,1721207493606,"fUST",-226.2,0.00022967,2,"2024-07-17T09:11:33.606",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464044,1721207493616,"fUST",-169.3,0.00022967,2,"2024-07-17T09:11:33.616",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464045,1721207493626,"fUST",-4000.0,0.00023,4,"2024-07-17T09:11:33.626",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464046,1721207493637,"fUST",-4000.0,0.00023,4,"2024-07-17T09:11:33.637",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464047,1721207493646,"fUST",-1000.0,0.00023,23,"2024-07-17T09:11:33.646",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464048,1721207493656,"fUST",-163.0,0.00023,2,"2024-07-17T09:11:33.656",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464049,1721207493666,"fUST",-200.0,0.00023,2,"2024-07-17T09:11:33.666",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464050,1721207493677,"fUST",-511.4644099,0.00023013,2,"2024-07-17T09:11:33.677",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464051,1721207493688,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:33.688",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464052,1721207493697,"fUST",-739.13,0.00023013,2,"2024-07-17T09:11:33.697",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464053,1721207493706,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:33.706",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464054,1721207493716,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:33.716",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464055,1721207493725,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:33.725",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464056,1721207493734,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:33.734",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464057,1721207493744,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:33.744",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464058,1721207493753,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:33.753",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464059,1721207493763,"fUST",-1445.63,0.00023013,2,"2024-07-17T09:11:33.763",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464060,1721207493772,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:33.772",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464061,1721207493782,"fUST",-534.98694459,0.00023013,2,"2024-07-17T09:11:33.782",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464062,1721207493792,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:33.792",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464063,1721207493802,"fUST",-668.51,0.00023013,2,"2024-07-17T09:11:33.802",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464064,1721207493811,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:33.811",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464065,1721207493825,"fUST",-516.75,0.00023013,2,"2024-07-17T09:11:33.825",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464066,1721207493834,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:33.834",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464067,1721207493844,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:33.844",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464068,1721207493853,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:33.853",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464069,1721207493863,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:33.863",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464070,1721207493873,"fUST",-162.02936064,0.00023013,2,"2024-07-17T09:11:33.873",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464071,1721207493883,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:33.883",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464072,1721207493895,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:33.895",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464073,1721207493905,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:33.905",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464074,1721207493915,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:33.915",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464075,1721207493925,"fUST",-347.88153597,0.00023013,2,"2024-07-17T09:11:33.925",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464076,1721207493936,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:33.936",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464077,1721207493945,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:33.945",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464078,1721207493955,"fUST",-163.20550728,0.00023013,2,"2024-07-17T09:11:33.955",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464079,1721207493965,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:33.965",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464080,1721207493975,"fUST",-1334.3,0.00023013,2,"2024-07-17T09:11:33.975",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464081,1721207493985,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:33.985",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464082,1721207493995,"fUST",-617.08,0.00023013,2,"2024-07-17T09:11:33.995",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464083,1721207494004,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:34.004",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464084,1721207494014,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:34.014",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464085,1721207494023,"fUST",-189.63952494,0.00023013,2,"2024-07-17T09:11:34.023",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464086,1721207494033,"fUST",-772.49,0.00023013,2,"2024-07-17T09:11:34.033",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464087,1721207494043,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:34.043",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464088,1721207494053,"fUST",-1245.99,0.00023013,2,"2024-07-17T09:11:34.053",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464089,1721207494063,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:34.063",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464090,1721207494074,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:34.074",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464091,1721207494083,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:34.083",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464092,1721207494092,"fUST",-799.25,0.00023013,2,"2024-07-17T09:11:34.092",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464093,1721207494102,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:34.102",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464094,1721207494111,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:34.111",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464095,1721207494120,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:34.120",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464096,1721207494129,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:34.129",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464097,1721207494139,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:34.139",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464098,1721207494148,"fUST",-6948.55,0.00023013,2,"2024-07-17T09:11:34.148",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464099,1721207494158,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:34.158",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464100,1721207494168,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:34.168",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464101,1721207494178,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:34.178",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464102,1721207494187,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:34.187",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464103,1721207494197,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:34.197",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464104,1721207494206,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:34.206",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464105,1721207494216,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:34.216",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464106,1721207494225,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:34.225",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464107,1721207494235,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:34.235",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464108,1721207494244,"fUST",-853.46,0.00023013,2,"2024-07-17T09:11:34.244",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464109,1721207494254,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:34.254",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464110,1721207494263,"fUST",-526.18322379,0.00023013,2,"2024-07-17T09:11:34.263",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464111,1721207494274,"fUST",-568.93053211,0.00023013,2,"2024-07-17T09:11:34.274",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464112,1721207494284,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:34.284",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464113,1721207494294,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:34.294",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464114,1721207494304,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:34.304",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464115,1721207494313,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:34.313",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464116,1721207494323,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:34.323",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464117,1721207494333,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:34.333",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464118,1721207494342,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:34.342",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464119,1721207494352,"fUST",-1523.41,0.00023013,2,"2024-07-17T09:11:34.352",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464120,1721207494362,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:34.362",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464121,1721207494372,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:34.372",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464122,1721207494381,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:34.381",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464123,1721207494393,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:34.393",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464124,1721207494402,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:34.402",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464125,1721207494411,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:34.411",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464126,1721207494421,"fUST",-628.99,0.00023013,2,"2024-07-17T09:11:34.421",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464127,1721207494431,"fUST",-666.69,0.00023013,2,"2024-07-17T09:11:34.431",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464128,1721207494440,"fUST",-1166.64,0.00023013,2,"2024-07-17T09:11:34.440",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464129,1721207494449,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:34.449",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464130,1721207494459,"fUST",-666.5,0.00023013,2,"2024-07-17T09:11:34.459",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464131,1721207494468,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:34.468",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464132,1721207494477,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:34.477",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464133,1721207494486,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:34.486",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464134,1721207494495,"fUST",-785.35,0.00023013,2,"2024-07-17T09:11:34.495",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464135,1721207494505,"fUST",-379.45714153,0.00023013,2,"2024-07-17T09:11:34.505",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464136,1721207494514,"fUST",-1341.26,0.00023013,2,"2024-07-17T09:11:34.514",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464137,1721207494523,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:34.523",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464138,1721207494532,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:34.532",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464139,1721207494544,"fUST",-381.75303426,0.00023013,2,"2024-07-17T09:11:34.544",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464140,1721207494553,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:34.553",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464141,1721207494562,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:34.562",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464142,1721207494572,"fUST",-1110.03,0.00023013,2,"2024-07-17T09:11:34.572",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464143,1721207494581,"fUST",-6220.03,0.00023013,2,"2024-07-17T09:11:34.581",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464144,1721207494593,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:34.593",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464145,1721207494603,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:34.603",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464146,1721207494612,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:34.612",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464147,1721207494622,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:34.622",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464148,1721207494632,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:34.632",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464149,1721207494644,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:34.644",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464150,1721207494654,"fUST",-1367.7,0.00023013,2,"2024-07-17T09:11:34.654",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464151,1721207494664,"fUST",-552.94,0.00023013,2,"2024-07-17T09:11:34.664",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464152,1721207494673,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:34.673",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464153,1721207494682,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:34.682",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464154,1721207494691,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:34.691",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464155,1721207494700,"fUST",-690.51,0.00023013,2,"2024-07-17T09:11:34.700",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464156,1721207494710,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:34.710",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464157,1721207494719,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:34.719",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464158,1721207494728,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:34.728",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464159,1721207494736,"fUST",-599.72,0.00023013,2,"2024-07-17T09:11:34.736",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464160,1721207494746,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:34.746",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464161,1721207494755,"fUST",-381.64890854,0.00023013,2,"2024-07-17T09:11:34.755",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464162,1721207494764,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:34.764",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464163,1721207494773,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:34.773",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464164,1721207494784,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:34.784",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464165,1721207494795,"fUST",-617.13,0.00023013,2,"2024-07-17T09:11:34.795",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464166,1721207494805,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:34.805",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464167,1721207494815,"fUST",-870.41,0.00023013,2,"2024-07-17T09:11:34.815",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464168,1721207494830,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:34.830",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464169,1721207494839,"fUST",-1150.23,0.00023013,2,"2024-07-17T09:11:34.839",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464170,1721207494848,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:34.848",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464171,1721207494857,"fUST",-546.3,0.00023013,2,"2024-07-17T09:11:34.857",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464172,1721207494868,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:34.868",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464173,1721207494877,"fUST",-557.43295849,0.00023013,2,"2024-07-17T09:11:34.877",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464174,1721207494887,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:34.887",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464175,1721207494896,"fUST",-643.82,0.00023013,2,"2024-07-17T09:11:34.896",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464176,1721207494906,"fUST",-16637.12,0.00023013,2,"2024-07-17T09:11:34.906",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464177,1721207494916,"fUST",-575.36970071,0.00023013,2,"2024-07-17T09:11:34.916",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464178,1721207494925,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:34.925",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464179,1721207494934,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:34.934",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464180,1721207494944,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:34.944",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464181,1721207494953,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:34.953",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464182,1721207494963,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:34.963",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464183,1721207494972,"fUST",-579.54227471,0.00023013,2,"2024-07-17T09:11:34.972",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464184,1721207494981,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:34.981",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464185,1721207494991,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:34.991",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464186,1721207495000,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:35.000",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464187,1721207495009,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:35.009",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464188,1721207495018,"fUST",-451.89866609,0.00023013,2,"2024-07-17T09:11:35.018",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464189,1721207495027,"fUST",-509.6415422,0.00023013,2,"2024-07-17T09:11:35.027",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464190,1721207495037,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:35.037",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464191,1721207495047,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:35.047",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464192,1721207495056,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:35.056",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464193,1721207495065,"fUST",-1773.4,0.00023013,2,"2024-07-17T09:11:35.065",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464194,1721207495074,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:35.074",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464195,1721207495083,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:35.083",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464196,1721207495092,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:35.092",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464197,1721207495101,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:35.101",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464198,1721207495110,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:35.110",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464199,1721207495119,"fUST",-622.94870663,0.00023013,2,"2024-07-17T09:11:35.119",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464200,1721207495129,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:35.129",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464201,1721207495138,"fUST",-393.39,0.00023013,2,"2024-07-17T09:11:35.138",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464202,1721207495147,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:35.147",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464203,1721207495157,"fUST",-729.97,0.00023013,2,"2024-07-17T09:11:35.157",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464204,1721207495167,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:35.167",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464205,1721207495176,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:35.176",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464206,1721207495186,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:35.186",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464207,1721207495195,"fUST",-477.42,0.00023013,2,"2024-07-17T09:11:35.195",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464208,1721207495204,"fUST",-2448.75,0.00023013,2,"2024-07-17T09:11:35.204",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464209,1721207495213,"fUST",-657.29,0.00023013,2,"2024-07-17T09:11:35.213",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464210,1721207495223,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:35.223",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464211,1721207495232,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:35.232",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464212,1721207495241,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:35.241",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464213,1721207495251,"fUST",-636.31,0.00023013,2,"2024-07-17T09:11:35.251",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464214,1721207495260,"fUST",-435.71,0.00023013,2,"2024-07-17T09:11:35.260",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464215,1721207495269,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:35.269",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464216,1721207495278,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:35.278",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464217,1721207495288,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:35.288",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464218,1721207495299,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:35.299",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464219,1721207495308,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:35.308",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464220,1721207495317,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:35.317",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464221,1721207495326,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:35.326",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464222,1721207495335,"fUST",-552.95237398,0.00023013,2,"2024-07-17T09:11:35.335",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464223,1721207495345,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:35.345",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464224,1721207495354,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:35.354",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464225,1721207495364,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:35.364",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464226,1721207495374,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:35.374",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464227,1721207495384,"fUST",-401.35230351,0.00023013,2,"2024-07-17T09:11:35.384",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464228,1721207495394,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:35.394",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464229,1721207495403,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:35.403",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464230,1721207495412,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:35.412",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464231,1721207495422,"fUST",-271.9,0.00023013,2,"2024-07-17T09:11:35.422",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464232,1721207495431,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:35.431",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464233,1721207495440,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:35.440",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464234,1721207495449,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:35.449",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464235,1721207495458,"fUST",-230.98,0.00023013,2,"2024-07-17T09:11:35.458",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464236,1721207495467,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:35.467",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464237,1721207495476,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:35.476",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464238,1721207495485,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:35.485",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464239,1721207495494,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:35.494",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464240,1721207495503,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:35.503",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464241,1721207495512,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:35.512",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464242,1721207495521,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:35.521",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464243,1721207495529,"fUST",-1010.93,0.00023013,2,"2024-07-17T09:11:35.529",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464244,1721207495539,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:35.539",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464245,1721207495550,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:35.550",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464246,1721207495558,"fUST",-591.50748349,0.00023013,2,"2024-07-17T09:11:35.558",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464247,1721207495569,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:35.569",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464248,1721207495578,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:35.578",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464249,1721207495707,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:35.707",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464250,1721207495716,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:35.716",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464251,1721207495725,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:35.725",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464252,1721207495734,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:35.734",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464253,1721207495743,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:35.743",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464254,1721207495752,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:35.752",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464255,1721207495761,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:35.761",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464256,1721207495770,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:35.770",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464257,1721207495779,"fUST",-409.91614392,0.00023013,2,"2024-07-17T09:11:35.779",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464258,1721207495788,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:35.788",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464259,1721207495797,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:35.797",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464260,1721207495806,"fUST",-192.58,0.00023013,2,"2024-07-17T09:11:35.806",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464261,1721207495815,"fUST",-646.15,0.00023013,2,"2024-07-17T09:11:35.815",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464262,1721207495828,"fUST",-647.73788572,0.00023013,2,"2024-07-17T09:11:35.828",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464263,1721207495837,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:35.837",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464264,1721207495846,"fUST",-1406.96,0.00023013,2,"2024-07-17T09:11:35.846",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464265,1721207495855,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:35.855",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464266,1721207495863,"fUST",-604.2,0.00023013,2,"2024-07-17T09:11:35.863",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464267,1721207495873,"fUST",-375.18780674,0.00023013,2,"2024-07-17T09:11:35.873",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464268,1721207495882,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:35.882",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464269,1721207495891,"fUST",-245.99,0.00023013,2,"2024-07-17T09:11:35.891",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464270,1721207495901,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:35.901",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464271,1721207495910,"fUST",-190.02,0.00023013,2,"2024-07-17T09:11:35.910",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464272,1721207495919,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:35.919",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464273,1721207495928,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:35.928",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464274,1721207495937,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:35.937",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464275,1721207495946,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:35.946",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464276,1721207495956,"fUST",-236.86,0.00023013,2,"2024-07-17T09:11:35.956",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464277,1721207495965,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:35.965",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464278,1721207495974,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:35.974",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464279,1721207495983,"fUST",-534.11,0.00023013,2,"2024-07-17T09:11:35.983",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464280,1721207495992,"fUST",-403.79854803,0.00023013,2,"2024-07-17T09:11:35.992",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464281,1721207496001,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:36.001",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464282,1721207496010,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:36.010",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464283,1721207496019,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:36.019",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464284,1721207496028,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:36.028",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464285,1721207496037,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:36.037",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464286,1721207496047,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:36.047",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464287,1721207496056,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:36.056",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464288,1721207496065,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:36.065",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464289,1721207496075,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:36.075",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464290,1721207496084,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:36.084",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464291,1721207496093,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:36.093",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464292,1721207496102,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:36.102",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464293,1721207496111,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:36.111",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464294,1721207496120,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:36.120",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464295,1721207496129,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:36.129",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464296,1721207496138,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:36.138",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464297,1721207496148,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:36.148",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464298,1721207496156,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:36.156",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464299,1721207496165,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:36.165",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464300,1721207496174,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:36.174",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464301,1721207496183,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:36.183",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464302,1721207496193,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:36.193",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464303,1721207496202,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:36.202",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464304,1721207496211,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:36.211",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464305,1721207496219,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:36.219",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464306,1721207496229,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:36.229",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464307,1721207496239,"fUST",-560.11,0.00023013,2,"2024-07-17T09:11:36.239",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464308,1721207496247,"fUST",-627.21135211,0.00023013,2,"2024-07-17T09:11:36.247",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464309,1721207496257,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:36.257",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464310,1721207496266,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:36.266",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464311,1721207496276,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:36.276",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464312,1721207496286,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:36.286",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464313,1721207496295,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:36.295",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464314,1721207496305,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:36.305",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464315,1721207496314,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:36.314",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464316,1721207496324,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:36.324",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464317,1721207496334,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:36.334",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464318,1721207496343,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:36.343",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464319,1721207496352,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:36.352",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464320,1721207496361,"fUST",-559.58,0.00023013,2,"2024-07-17T09:11:36.361",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464321,1721207496370,"fUST",-586.17,0.00023013,2,"2024-07-17T09:11:36.370",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464322,1721207496379,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:36.379",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464323,1721207496389,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:36.389",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464324,1721207496398,"fUST",-481.24,0.00023013,2,"2024-07-17T09:11:36.398",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464325,1721207496407,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:36.407",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464326,1721207496417,"fUST",-272.61,0.00023013,2,"2024-07-17T09:11:36.417",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464327,1721207496426,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:36.426",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464328,1721207496435,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:36.435",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464329,1721207496444,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:36.444",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464330,1721207496454,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:36.454",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464331,1721207496463,"fUST",-514.4140487,0.00023013,2,"2024-07-17T09:11:36.463",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464332,1721207496472,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:36.472",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464333,1721207496481,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:36.481",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464334,1721207496490,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:36.490",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464335,1721207496499,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:36.499",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464336,1721207496507,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:36.507",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464337,1721207496516,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:36.516",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464338,1721207496525,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:36.525",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464339,1721207496534,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:36.534",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464340,1721207496544,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:36.544",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464341,1721207496554,"fUST",-604.37,0.00023013,2,"2024-07-17T09:11:36.554",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464342,1721207496563,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:36.563",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464343,1721207496572,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:36.572",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464344,1721207496581,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:36.581",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464345,1721207496590,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:36.590",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464346,1721207496599,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:36.599",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464347,1721207496607,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:36.607",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464348,1721207496616,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:36.616",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464349,1721207496625,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:36.625",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464350,1721207496634,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:36.634",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464351,1721207496643,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:36.643",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464352,1721207496652,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:36.652",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464353,1721207496661,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:36.661",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464354,1721207496670,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:36.670",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464355,1721207496679,"fUST",-516.66677474,0.00023013,2,"2024-07-17T09:11:36.679",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464356,1721207496688,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:36.688",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464357,1721207496698,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:36.698",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464358,1721207496707,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:36.707",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464359,1721207496716,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:36.716",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464360,1721207496726,"fUST",-236.5791393,0.00023013,2,"2024-07-17T09:11:36.726",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464361,1721207496735,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:36.735",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464362,1721207496744,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:36.744",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464363,1721207496753,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:36.753",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464364,1721207496762,"fUST",-453.46209145,0.00023013,2,"2024-07-17T09:11:36.762",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464365,1721207496772,"fUST",-326.83,0.00023013,2,"2024-07-17T09:11:36.772",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464366,1721207496781,"fUST",-551.44782475,0.00023013,2,"2024-07-17T09:11:36.781",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464367,1721207496790,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:36.790",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464368,1721207496800,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:36.800",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464369,1721207496809,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:36.809",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464370,1721207496818,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:36.818",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464371,1721207496831,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:36.831",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464372,1721207496840,"fUST",-513.22610041,0.00023013,2,"2024-07-17T09:11:36.840",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464373,1721207496849,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:36.849",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464374,1721207496858,"fUST",-216.61352034,0.00023013,2,"2024-07-17T09:11:36.858",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464375,1721207496868,"fUST",-503.18799374,0.00023013,2,"2024-07-17T09:11:36.868",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464376,1721207496877,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:36.877",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464377,1721207496885,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:36.885",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464378,1721207496895,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:36.895",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464379,1721207496904,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:36.904",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464380,1721207496913,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:36.913",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464381,1721207496922,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:36.922",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464382,1721207496932,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:36.932",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464383,1721207496941,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:36.941",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464384,1721207496950,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:36.950",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464385,1721207496959,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:36.959",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464386,1721207496969,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:36.969",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464387,1721207496978,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:36.978",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464388,1721207496988,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:36.988",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464389,1721207496997,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:36.997",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464390,1721207497006,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:37.006",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464391,1721207497015,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:37.015",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464392,1721207497025,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:37.025",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464393,1721207497033,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:37.033",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464394,1721207497043,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:37.043",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464395,1721207497054,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:37.054",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464396,1721207497062,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:37.062",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464397,1721207497071,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:37.071",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464398,1721207497080,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:37.080",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464399,1721207497089,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:37.089",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464400,1721207497098,"fUST",-531.03127255,0.00023013,2,"2024-07-17T09:11:37.098",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464401,1721207497107,"fUST",-223.92961934,0.00023013,2,"2024-07-17T09:11:37.107",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464402,1721207497116,"fUST",-274.5715612,0.00023013,2,"2024-07-17T09:11:37.116",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464403,1721207497125,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:37.125",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464404,1721207497136,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:37.136",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464405,1721207497145,"fUST",-563.3932499,0.00023013,2,"2024-07-17T09:11:37.145",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464406,1721207497156,"fUST",-372.43426133,0.00023013,2,"2024-07-17T09:11:37.156",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464407,1721207497165,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:37.165",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464408,1721207497175,"fUST",-4425.24,0.00023013,2,"2024-07-17T09:11:37.175",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464409,1721207497185,"fUST",-2280.85,0.00023013,2,"2024-07-17T09:11:37.185",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464410,1721207497195,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:37.195",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464411,1721207497206,"fUST",-506.46369505,0.00023013,2,"2024-07-17T09:11:37.206",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464412,1721207497219,"fUST",-510.81173505,0.00023013,2,"2024-07-17T09:11:37.219",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464413,1721207497230,"fUST",-357.17494322,0.00023013,2,"2024-07-17T09:11:37.230",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464414,1721207497240,"fUST",-514.92096902,0.00023013,2,"2024-07-17T09:11:37.240",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464415,1721207497251,"fUST",-575.95550292,0.00023013,2,"2024-07-17T09:11:37.251",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464416,1721207497260,"fUST",-336.69380588,0.00023013,2,"2024-07-17T09:11:37.260",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464417,1721207497269,"fUST",-507.91840719,0.00023013,2,"2024-07-17T09:11:37.269",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464418,1721207497278,"fUST",-507.05397536,0.00023013,2,"2024-07-17T09:11:37.278",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464419,1721207497288,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:37.288",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464420,1721207497298,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:37.298",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464421,1721207497308,"fUST",-297.95977528,0.00023013,2,"2024-07-17T09:11:37.308",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464422,1721207497318,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:37.318",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464423,1721207497327,"fUST",-509.06779164,0.00023013,2,"2024-07-17T09:11:37.327",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464424,1721207497339,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:37.339",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464425,1721207497348,"fUST",-571.48435022,0.00023013,2,"2024-07-17T09:11:37.348",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464426,1721207497358,"fUST",-502.94551921,0.00023013,2,"2024-07-17T09:11:37.358",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464427,1721207497367,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:37.367",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464428,1721207497377,"fUST",-502.21040076,0.00023013,2,"2024-07-17T09:11:37.377",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464429,1721207497387,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:37.387",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464430,1721207497397,"fUST",-508.04930963,0.00023013,2,"2024-07-17T09:11:37.397",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464431,1721207497407,"fUST",-518.99969814,0.00023013,2,"2024-07-17T09:11:37.407",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464432,1721207497416,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:37.416",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464433,1721207497426,"fUST",-347.3504491,0.00023013,2,"2024-07-17T09:11:37.426",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464434,1721207497438,"fUST",-504.15613984,0.00023013,2,"2024-07-17T09:11:37.438",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464435,1721207497449,"fUST",-507.62989551,0.00023013,2,"2024-07-17T09:11:37.449",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464436,1721207497458,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:37.458",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464437,1721207497467,"fUST",-510.45873676,0.00023013,2,"2024-07-17T09:11:37.467",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464438,1721207497476,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:37.476",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464439,1721207497486,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:37.486",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464440,1721207497495,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:37.495",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464441,1721207497506,"fUST",-584.15921346,0.00023013,2,"2024-07-17T09:11:37.506",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464442,1721207497516,"fUST",-257.72,0.00023013,2,"2024-07-17T09:11:37.516",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464443,1721207497527,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:37.527",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464444,1721207497537,"fUST",-506.72300908,0.00023013,2,"2024-07-17T09:11:37.537",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464445,1721207497547,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:37.547",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464446,1721207497560,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:37.560",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464447,1721207497569,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:37.569",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464448,1721207497578,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:37.578",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464449,1721207497587,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:37.587",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464450,1721207497596,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:37.596",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464451,1721207497605,"fUST",-502.58002045,0.00023013,2,"2024-07-17T09:11:37.605",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464452,1721207497615,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:37.615",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464453,1721207497625,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:37.625",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464454,1721207497636,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:37.636",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464455,1721207497646,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:37.646",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464456,1721207497656,"fUST",-513.01150334,0.00023013,2,"2024-07-17T09:11:37.656",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464457,1721207497665,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:37.665",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464458,1721207497674,"fUST",-503.59361011,0.00023013,2,"2024-07-17T09:11:37.674",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464459,1721207497683,"fUST",-564.6017359,0.00023013,2,"2024-07-17T09:11:37.683",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464460,1721207497692,"fUST",-505.70265113,0.00023013,2,"2024-07-17T09:11:37.692",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464461,1721207497702,"fUST",-504.88203304,0.00023013,2,"2024-07-17T09:11:37.702",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464462,1721207497711,"fUST",-597.22306204,0.00023013,2,"2024-07-17T09:11:37.711",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464463,1721207497720,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:37.720",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464464,1721207497730,"fUST",-502.88204118,0.00023013,2,"2024-07-17T09:11:37.730",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464465,1721207497740,"fUST",-644.35211804,0.00023013,2,"2024-07-17T09:11:37.740",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464466,1721207497750,"fUST",-508.24034269,0.00023013,2,"2024-07-17T09:11:37.750",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464467,1721207497761,"fUST",-334.73409677,0.00023013,2,"2024-07-17T09:11:37.761",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464468,1721207497770,"fUST",-504.61317538,0.00023013,2,"2024-07-17T09:11:37.770",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464469,1721207497780,"fUST",-530.67342608,0.00023013,2,"2024-07-17T09:11:37.780",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464470,1721207497789,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:37.789",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464471,1721207497803,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:37.803",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464472,1721207497815,"fUST",-510.88906996,0.00023013,2,"2024-07-17T09:11:37.815",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464473,1721207497827,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:37.827",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464474,1721207497838,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:37.838",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464475,1721207497847,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:37.847",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464476,1721207497857,"fUST",-501.01022913,0.00023013,2,"2024-07-17T09:11:37.857",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464477,1721207497867,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:37.867",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464478,1721207497876,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:37.876",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464479,1721207497887,"fUST",-505.78177455,0.00023013,2,"2024-07-17T09:11:37.887",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464480,1721207497897,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:37.897",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464481,1721207497909,"fUST",-472.82594842,0.00023013,2,"2024-07-17T09:11:37.909",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464482,1721207497918,"fUST",-505.83036881,0.00023013,2,"2024-07-17T09:11:37.918",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464483,1721207497927,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:37.927",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464484,1721207497937,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:37.937",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464485,1721207497947,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:37.947",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464486,1721207497956,"fUST",-506.91,0.00023013,2,"2024-07-17T09:11:37.956",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464487,1721207497967,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:37.967",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464488,1721207497977,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:37.977",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464489,1721207497987,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:37.987",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464490,1721207497997,"fUST",-160.00395131,0.00023013,2,"2024-07-17T09:11:37.997",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464491,1721207498007,"fUST",-508.8507944,0.00023013,2,"2024-07-17T09:11:38.007",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464492,1721207498016,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:38.016",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464493,1721207498026,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:38.026",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464494,1721207498035,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:38.035",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464495,1721207498045,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:38.045",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464496,1721207498058,"fUST",-238.05,0.00023013,2,"2024-07-17T09:11:38.058",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464497,1721207498067,"fUST",-2106.49,0.00023013,2,"2024-07-17T09:11:38.067",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464498,1721207498077,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:38.077",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464499,1721207498086,"fUST",-569.02,0.00023013,2,"2024-07-17T09:11:38.086",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464500,1721207498096,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:38.096",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464501,1721207498105,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:38.105",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464502,1721207498115,"fUST",-577.13763981,0.00023013,2,"2024-07-17T09:11:38.115",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464503,1721207498124,"fUST",-598.29583107,0.00023013,2,"2024-07-17T09:11:38.124",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464504,1721207498134,"fUST",-291.83,0.00023013,2,"2024-07-17T09:11:38.134",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464505,1721207498144,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:38.144",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464506,1721207498153,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:38.153",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464507,1721207498271,"fUST",-519.99142052,0.00023013,2,"2024-07-17T09:11:38.271",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464508,1721207498290,"fUST",-234.94,0.00023013,2,"2024-07-17T09:11:38.290",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464509,1721207498303,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:38.303",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464510,1721207498312,"fUST",-606.49,0.00023013,2,"2024-07-17T09:11:38.312",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464511,1721207498321,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:38.321",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464512,1721207498331,"fUST",-524.06347381,0.00023013,2,"2024-07-17T09:11:38.331",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464513,1721207498340,"fUST",-506.09091708,0.00023013,2,"2024-07-17T09:11:38.340",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464514,1721207498350,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:38.350",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464515,1721207498360,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:38.360",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464516,1721207498370,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:38.370",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464517,1721207498380,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:38.380",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464518,1721207498390,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:38.390",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464519,1721207498401,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:38.401",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464520,1721207498411,"fUST",-2237.19,0.00023013,2,"2024-07-17T09:11:38.411",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464521,1721207498420,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:38.420",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464522,1721207498430,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:38.430",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464523,1721207498439,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:38.439",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464524,1721207498450,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:38.450",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464525,1721207498459,"fUST",-237.19,0.00023013,2,"2024-07-17T09:11:38.459",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464526,1721207498469,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:38.469",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464527,1721207498478,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:38.478",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464528,1721207498488,"fUST",-499.18,0.00023013,2,"2024-07-17T09:11:38.488",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464529,1721207498497,"fUST",-156.88,0.00023013,2,"2024-07-17T09:11:38.497",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464530,1721207498507,"fUST",-599.02,0.00023013,2,"2024-07-17T09:11:38.507",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464531,1721207498516,"fUST",-155.72,0.00023013,2,"2024-07-17T09:11:38.516",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464532,1721207498527,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:38.527",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464533,1721207498537,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:38.537",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464534,1721207498546,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:38.546",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464535,1721207498563,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:38.563",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464536,1721207498573,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:38.573",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464537,1721207498583,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:38.583",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464538,1721207498593,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:38.593",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464539,1721207498603,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:38.603",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464540,1721207498612,"fUST",-308.3192767,0.00023013,2,"2024-07-17T09:11:38.612",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464541,1721207498623,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:38.623",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464542,1721207498633,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:38.633",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464543,1721207498643,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:38.643",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464544,1721207498652,"fUST",-617.49,0.00023013,2,"2024-07-17T09:11:38.652",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464545,1721207498662,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:38.662",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464546,1721207498672,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:38.672",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464547,1721207498682,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:38.682",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464548,1721207498691,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:38.691",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464549,1721207498701,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:38.701",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464550,1721207498710,"fUST",-182.65953777,0.00023013,2,"2024-07-17T09:11:38.710",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464551,1721207498719,"fUST",-627.93553109,0.00023013,2,"2024-07-17T09:11:38.719",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464552,1721207498728,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:38.728",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464553,1721207498738,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:38.738",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464554,1721207498747,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:38.747",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464555,1721207498756,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:38.756",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464556,1721207498765,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:38.765",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464557,1721207498775,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:38.775",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464558,1721207498785,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:38.785",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464559,1721207498795,"fUST",-464.85,0.00023013,2,"2024-07-17T09:11:38.795",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464560,1721207498809,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:38.809",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464561,1721207498819,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:38.819",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464562,1721207498832,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:38.832",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464563,1721207498842,"fUST",-520.23,0.00023013,2,"2024-07-17T09:11:38.842",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464564,1721207498852,"fUST",-586.47812311,0.00023013,2,"2024-07-17T09:11:38.852",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464565,1721207498862,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:38.862",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464566,1721207498872,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:38.872",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464567,1721207498881,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:38.881",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464568,1721207498891,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:38.891",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464569,1721207498902,"fUST",-769.18,0.00023013,2,"2024-07-17T09:11:38.902",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464570,1721207498912,"fUST",-483.58,0.00023013,2,"2024-07-17T09:11:38.912",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464571,1721207498922,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:38.922",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464572,1721207498932,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:38.932",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464573,1721207498942,"fUST",-937.8,0.00023013,2,"2024-07-17T09:11:38.942",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464574,1721207498952,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:38.952",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464575,1721207498962,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:38.962",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464576,1721207498971,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:38.971",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464577,1721207498980,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:38.980",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464578,1721207498990,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:38.990",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464579,1721207498999,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:38.999",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464580,1721207499009,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:39.009",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464581,1721207499018,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:39.018",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464582,1721207499027,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:39.027",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464583,1721207499037,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:39.037",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464584,1721207499046,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:39.046",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464585,1721207499058,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:39.058",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464586,1721207499068,"fUST",-248.77,0.00023013,2,"2024-07-17T09:11:39.068",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464587,1721207499077,"fUST",-398.53,0.00023013,2,"2024-07-17T09:11:39.077",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464588,1721207499086,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:39.086",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464589,1721207499095,"fUST",-372.58657601,0.00023013,2,"2024-07-17T09:11:39.095",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464590,1721207499105,"fUST",-531.02602835,0.00023013,2,"2024-07-17T09:11:39.105",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464591,1721207499115,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:39.115",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464592,1721207499124,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:39.124",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464593,1721207499134,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:39.134",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464594,1721207499143,"fUST",-300.63942479,0.00023013,2,"2024-07-17T09:11:39.143",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464595,1721207499153,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:39.153",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464596,1721207499163,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:39.163",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464597,1721207499172,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:39.172",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464598,1721207499182,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:39.182",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464599,1721207499193,"fUST",-2000.0,0.00023013,2,"2024-07-17T09:11:39.193",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464600,1721207499203,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:39.203",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464601,1721207499216,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:39.216",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464602,1721207499228,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:39.228",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464603,1721207499238,"fUST",-372.03,0.00023013,2,"2024-07-17T09:11:39.238",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464604,1721207499249,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:39.249",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464605,1721207499259,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:39.259",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464606,1721207499268,"fUST",-736.18,0.00023013,2,"2024-07-17T09:11:39.268",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464607,1721207499278,"fUST",-297.16,0.00023013,2,"2024-07-17T09:11:39.278",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464608,1721207499287,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:39.287",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464609,1721207499297,"fUST",-636.90766553,0.00023013,2,"2024-07-17T09:11:39.297",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464610,1721207499309,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:39.309",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464611,1721207499318,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:39.318",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464612,1721207499328,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:39.328",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464613,1721207499337,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:39.337",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464614,1721207499347,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:39.347",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464615,1721207499356,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:39.356",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464616,1721207499366,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:39.366",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464617,1721207499377,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:39.377",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464618,1721207499388,"fUST",-561.9509239,0.00023013,2,"2024-07-17T09:11:39.388",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464619,1721207499398,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:39.398",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464620,1721207499408,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:39.408",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464621,1721207499418,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:39.418",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464622,1721207499428,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:39.428",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464623,1721207499437,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:39.437",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464624,1721207499447,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:39.447",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464625,1721207499457,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:39.457",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464626,1721207499467,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:39.467",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464627,1721207499476,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:39.476",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464628,1721207499486,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:39.486",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464629,1721207499495,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:39.495",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464630,1721207499505,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:39.505",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464631,1721207499514,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:39.514",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464632,1721207499524,"fUST",-711.61,0.00023013,2,"2024-07-17T09:11:39.524",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464633,1721207499533,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:39.533",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464634,1721207499542,"fUST",-575.26545851,0.00023013,2,"2024-07-17T09:11:39.542",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464635,1721207499553,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:39.553",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464636,1721207499562,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:39.562",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464637,1721207499571,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:39.571",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464638,1721207499581,"fUST",-687.19,0.00023013,2,"2024-07-17T09:11:39.581",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464639,1721207499590,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:39.590",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464640,1721207499599,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:39.599",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464641,1721207499609,"fUST",-167.15,0.00023013,2,"2024-07-17T09:11:39.609",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464642,1721207499619,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:39.619",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464643,1721207499629,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:39.629",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464644,1721207499638,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:39.638",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464645,1721207499648,"fUST",-1287.17,0.00023013,2,"2024-07-17T09:11:39.648",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464646,1721207499657,"fUST",-208.44,0.00023013,2,"2024-07-17T09:11:39.657",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464647,1721207499666,"fUST",-540.06674061,0.00023013,2,"2024-07-17T09:11:39.666",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464648,1721207499676,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:39.676",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464649,1721207499686,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:39.686",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464650,1721207499695,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:39.695",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464651,1721207499704,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:39.704",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464652,1721207499714,"fUST",-653.86,0.00023013,2,"2024-07-17T09:11:39.714",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464653,1721207499723,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:39.723",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464654,1721207499732,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:39.732",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464655,1721207499742,"fUST",-311.41885475,0.00023013,2,"2024-07-17T09:11:39.742",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464656,1721207499753,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:39.753",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464657,1721207499762,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:39.762",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464658,1721207499772,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:39.772",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464659,1721207499782,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:39.782",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464660,1721207499791,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:39.791",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464661,1721207499803,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:39.803",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464662,1721207499812,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:39.812",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464663,1721207499825,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:39.825",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464664,1721207499833,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:39.833",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464665,1721207499843,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:39.843",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464666,1721207499853,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:39.853",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464667,1721207499863,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:39.863",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464668,1721207499872,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:39.872",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464669,1721207499882,"fUST",-948.07,0.00023013,2,"2024-07-17T09:11:39.882",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464670,1721207499891,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:39.891",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464671,1721207499901,"fUST",-695.04,0.00023013,2,"2024-07-17T09:11:39.901",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464672,1721207499910,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:39.910",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464673,1721207499920,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:39.920",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464674,1721207499931,"fUST",-634.9,0.00023013,2,"2024-07-17T09:11:39.931",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464675,1721207499942,"fUST",-632.72487901,0.00023013,2,"2024-07-17T09:11:39.942",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464676,1721207499952,"fUST",-1106.12,0.00023013,2,"2024-07-17T09:11:39.952",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464677,1721207499962,"fUST",-776.07,0.00023013,2,"2024-07-17T09:11:39.962",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464678,1721207499971,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:39.971",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464679,1721207499983,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:39.983",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464680,1721207499994,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:39.994",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464681,1721207500005,"fUST",-677.81,0.00023013,2,"2024-07-17T09:11:40.005",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464682,1721207500014,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:40.014",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464683,1721207500024,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:40.024",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464684,1721207500035,"fUST",-580.17,0.00023013,2,"2024-07-17T09:11:40.035",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464685,1721207500046,"fUST",-302.4,0.00023013,2,"2024-07-17T09:11:40.046",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464686,1721207500058,"fUST",-914.92,0.00023013,2,"2024-07-17T09:11:40.058",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464687,1721207500066,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:40.066",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464688,1721207500076,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:40.076",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464689,1721207500085,"fUST",-585.08,0.00023013,2,"2024-07-17T09:11:40.085",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464690,1721207500095,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:40.095",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464691,1721207500104,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:40.104",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464692,1721207500113,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:40.113",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464693,1721207500123,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:40.123",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464694,1721207500133,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:40.133",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464695,1721207500144,"fUST",-292.11014378,0.00023013,2,"2024-07-17T09:11:40.144",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464696,1721207500153,"fUST",-514.65275339,0.00023013,2,"2024-07-17T09:11:40.153",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464697,1721207500162,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:40.162",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464698,1721207500171,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:40.171",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464699,1721207500181,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:40.181",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464700,1721207500192,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:40.192",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464701,1721207500202,"fUST",-774.15,0.00023013,2,"2024-07-17T09:11:40.202",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464702,1721207500213,"fUST",-601.884997,0.00023013,2,"2024-07-17T09:11:40.213",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464703,1721207500224,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:40.224",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464704,1721207500234,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:40.234",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464705,1721207500244,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:40.244",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464706,1721207500253,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:40.253",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464707,1721207500263,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:40.263",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464708,1721207500272,"fUST",-903.49,0.00023013,2,"2024-07-17T09:11:40.272",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464709,1721207500281,"fUST",-2576.65,0.00023013,2,"2024-07-17T09:11:40.281",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464710,1721207500290,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:40.290",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464711,1721207500300,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:40.300",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464712,1721207500313,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:40.313",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464713,1721207500323,"fUST",-500.0,0.00023013,2,"2024-07-17T09:11:40.323",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464714,1721207500333,"fUST",-150.75878594,0.00023255,7,"2024-07-17T09:11:40.333",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464715,1721207500344,"fUST",-160.0,0.00023275,6,"2024-07-17T09:11:40.344",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464716,1721207500353,"fUST",-586.80075582,0.00023287,2,"2024-07-17T09:11:40.353",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464717,1721207500363,"fUST",-739.13,0.00023287,2,"2024-07-17T09:11:40.363",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464718,1721207500372,"fUST",-500.0,0.00023287,2,"2024-07-17T09:11:40.372",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464719,1721207500381,"fUST",-500.0,0.00023287,2,"2024-07-17T09:11:40.381",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464720,1721207500391,"fUST",-500.0,0.00023287,2,"2024-07-17T09:11:40.391",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464721,1721207500400,"fUST",-500.0,0.00023287,2,"2024-07-17T09:11:40.400",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464722,1721207500410,"fUST",-500.0,0.00023287,2,"2024-07-17T09:11:40.410",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464723,1721207500418,"fUST",-500.0,0.00023287,2,"2024-07-17T09:11:40.418",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464724,1721207500428,"fUST",-1445.63,0.00023287,2,"2024-07-17T09:11:40.428",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464725,1721207500437,"fUST",-500.0,0.00023287,2,"2024-07-17T09:11:40.437",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464726,1721207500446,"fUST",-500.0,0.00023287,2,"2024-07-17T09:11:40.446",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464727,1721207500455,"fUST",-668.51,0.00023287,2,"2024-07-17T09:11:40.455",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464728,1721207500463,"fUST",-500.0,0.00023287,2,"2024-07-17T09:11:40.463",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464729,1721207500472,"fUST",-516.75,0.00023287,2,"2024-07-17T09:11:40.472",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464730,1721207500481,"fUST",-500.0,0.00023287,2,"2024-07-17T09:11:40.481",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464731,1721207500490,"fUST",-500.0,0.00023287,2,"2024-07-17T09:11:40.490",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464732,1721207500499,"fUST",-519.48676289,0.00023287,2,"2024-07-17T09:11:40.499",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464733,1721207500508,"fUST",-500.0,0.00023287,2,"2024-07-17T09:11:40.508",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464734,1721207500517,"fUST",-500.0,0.00023287,2,"2024-07-17T09:11:40.517",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464735,1721207500526,"fUST",-276.94979069,0.00023287,2,"2024-07-17T09:11:40.526",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464736,1721207500535,"fUST",-500.0,0.00023287,2,"2024-07-17T09:11:40.535",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464737,1721207500547,"fUST",-500.0,0.00023287,2,"2024-07-17T09:11:40.547",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464738,1721207500558,"fUST",-500.0,0.00023287,2,"2024-07-17T09:11:40.558",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464739,1721207500567,"fUST",-500.0,0.00023287,2,"2024-07-17T09:11:40.567",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464740,1721207500576,"fUST",-1334.3,0.00023287,2,"2024-07-17T09:11:40.576",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464741,1721207500585,"fUST",-500.0,0.00023287,2,"2024-07-17T09:11:40.585",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464742,1721207500596,"fUST",-500.0,0.00023287,2,"2024-07-17T09:11:40.596",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464743,1721207500605,"fUST",-617.08,0.00023287,2,"2024-07-17T09:11:40.605",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464744,1721207500614,"fUST",-500.0,0.00023287,2,"2024-07-17T09:11:40.614",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464745,1721207500739,"fUST",-772.49,0.00023287,2,"2024-07-17T09:11:40.739",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464746,1721207500748,"fUST",-500.0,0.00023287,2,"2024-07-17T09:11:40.748",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464747,1721207500757,"fUST",-1245.99,0.00023287,2,"2024-07-17T09:11:40.757",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464748,1721207500766,"fUST",-500.0,0.00023287,2,"2024-07-17T09:11:40.766",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464749,1721207500776,"fUST",-500.0,0.00023287,2,"2024-07-17T09:11:40.776",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464750,1721207500786,"fUST",-500.0,0.00023287,2,"2024-07-17T09:11:40.786",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464751,1721207500794,"fUST",-799.25,0.00023287,2,"2024-07-17T09:11:40.794",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464752,1721207500804,"fUST",-500.0,0.00023287,2,"2024-07-17T09:11:40.804",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464753,1721207500813,"fUST",-500.0,0.00023287,2,"2024-07-17T09:11:40.813",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464754,1721207500823,"fUST",-500.0,0.00023287,2,"2024-07-17T09:11:40.823",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464755,1721207500835,"fUST",-500.0,0.00023287,2,"2024-07-17T09:11:40.835",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464756,1721207500844,"fUST",-6948.55,0.00023287,2,"2024-07-17T09:11:40.844",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464757,1721207500853,"fUST",-500.0,0.00023287,2,"2024-07-17T09:11:40.853",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464758,1721207500862,"fUST",-500.0,0.00023287,2,"2024-07-17T09:11:40.862",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464759,1721207500871,"fUST",-500.0,0.00023287,2,"2024-07-17T09:11:40.871",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464760,1721207500881,"fUST",-500.0,0.00023287,2,"2024-07-17T09:11:40.881",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464761,1721207500891,"fUST",-500.0,0.00023287,2,"2024-07-17T09:11:40.891",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464762,1721207500902,"fUST",-500.0,0.00023287,2,"2024-07-17T09:11:40.902",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464763,1721207500915,"fUST",-500.0,0.00023287,2,"2024-07-17T09:11:40.915",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464764,1721207500925,"fUST",-500.0,0.00023287,2,"2024-07-17T09:11:40.925",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464765,1721207500936,"fUST",-500.0,0.00023287,2,"2024-07-17T09:11:40.936",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464766,1721207500946,"fUST",-853.46,0.00023287,2,"2024-07-17T09:11:40.946",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464767,1721207500955,"fUST",-500.0,0.00023287,2,"2024-07-17T09:11:40.955",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464768,1721207500964,"fUST",-500.0,0.00023287,2,"2024-07-17T09:11:40.964",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464769,1721207500974,"fUST",-500.0,0.00023287,2,"2024-07-17T09:11:40.974",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464770,1721207500984,"fUST",-500.0,0.00023287,2,"2024-07-17T09:11:40.984",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464771,1721207500995,"fUST",-500.0,0.00023287,2,"2024-07-17T09:11:40.995",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464772,1721207501006,"fUST",-500.0,0.00023287,2,"2024-07-17T09:11:41.006",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464773,1721207501016,"fUST",-1523.41,0.00023287,2,"2024-07-17T09:11:41.016",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464774,1721207501026,"fUST",-500.0,0.00023287,2,"2024-07-17T09:11:41.026",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464775,1721207501036,"fUST",-500.0,0.00023287,2,"2024-07-17T09:11:41.036",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464776,1721207501047,"fUST",-500.0,0.00023287,2,"2024-07-17T09:11:41.047",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464777,1721207501057,"fUST",-500.0,0.00023287,2,"2024-07-17T09:11:41.057",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464778,1721207501066,"fUST",-500.0,0.00023287,2,"2024-07-17T09:11:41.066",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464779,1721207501077,"fUST",-500.0,0.00023287,2,"2024-07-17T09:11:41.077",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464780,1721207501087,"fUST",-628.99,0.00023287,2,"2024-07-17T09:11:41.087",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464781,1721207501098,"fUST",-666.69,0.00023287,2,"2024-07-17T09:11:41.098",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464782,1721207501107,"fUST",-1166.64,0.00023287,2,"2024-07-17T09:11:41.107",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464783,1721207501117,"fUST",-500.0,0.00023287,2,"2024-07-17T09:11:41.117",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464784,1721207501126,"fUST",-666.5,0.00023287,2,"2024-07-17T09:11:41.126",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464785,1721207501135,"fUST",-500.0,0.00023287,2,"2024-07-17T09:11:41.135",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464786,1721207501144,"fUST",-500.0,0.00023287,2,"2024-07-17T09:11:41.144",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464787,1721207501155,"fUST",-500.0,0.00023287,2,"2024-07-17T09:11:41.155",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464788,1721207501163,"fUST",-785.35,0.00023287,2,"2024-07-17T09:11:41.163",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464789,1721207501172,"fUST",-1341.26,0.00023287,2,"2024-07-17T09:11:41.172",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464790,1721207501182,"fUST",-500.0,0.00023287,2,"2024-07-17T09:11:41.182",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464791,1721207501192,"fUST",-500.0,0.00023287,2,"2024-07-17T09:11:41.192",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464792,1721207501201,"fUST",-500.0,0.00023287,2,"2024-07-17T09:11:41.201",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464793,1721207501210,"fUST",-500.0,0.00023287,2,"2024-07-17T09:11:41.210",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464794,1721207501220,"fUST",-1110.03,0.00023287,2,"2024-07-17T09:11:41.220",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464795,1721207501229,"fUST",-6220.03,0.00023287,2,"2024-07-17T09:11:41.229",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464796,1721207501239,"fUST",-500.0,0.00023287,2,"2024-07-17T09:11:41.239",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464797,1721207501248,"fUST",-500.0,0.00023287,2,"2024-07-17T09:11:41.248",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464798,1721207501257,"fUST",-500.0,0.00023287,2,"2024-07-17T09:11:41.257",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464799,1721207501266,"fUST",-500.0,0.00023287,2,"2024-07-17T09:11:41.266",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464800,1721207501276,"fUST",-500.0,0.00023287,2,"2024-07-17T09:11:41.276",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464801,1721207501285,"fUST",-500.0,0.00023287,2,"2024-07-17T09:11:41.285",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464802,1721207501295,"fUST",-1367.7,0.00023287,2,"2024-07-17T09:11:41.295",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464803,1721207501308,"fUST",-552.94,0.00023287,2,"2024-07-17T09:11:41.308",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464804,1721207501317,"fUST",-500.0,0.00023287,2,"2024-07-17T09:11:41.317",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464805,1721207501327,"fUST",-500.0,0.00023287,2,"2024-07-17T09:11:41.327",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464806,1721207501335,"fUST",-500.0,0.00023287,2,"2024-07-17T09:11:41.335",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464807,1721207501345,"fUST",-690.51,0.00023287,2,"2024-07-17T09:11:41.345",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464808,1721207501354,"fUST",-500.0,0.00023287,2,"2024-07-17T09:11:41.354",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464809,1721207501364,"fUST",-500.0,0.00023287,2,"2024-07-17T09:11:41.364",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464810,1721207501373,"fUST",-500.0,0.00023287,2,"2024-07-17T09:11:41.373",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464811,1721207501383,"fUST",-599.72,0.00023287,2,"2024-07-17T09:11:41.383",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464812,1721207501393,"fUST",-500.0,0.00023287,2,"2024-07-17T09:11:41.393",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464813,1721207501403,"fUST",-500.0,0.00023287,2,"2024-07-17T09:11:41.403",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464814,1721207501413,"fUST",-532.07057037,0.00023287,2,"2024-07-17T09:11:41.413",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464815,1721207501422,"fUST",-500.0,0.00023287,2,"2024-07-17T09:11:41.422",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464816,1721207501432,"fUST",-617.13,0.00023287,2,"2024-07-17T09:11:41.432",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464817,1721207501441,"fUST",-500.0,0.00023287,2,"2024-07-17T09:11:41.441",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464818,1721207501450,"fUST",-870.41,0.00023287,2,"2024-07-17T09:11:41.450",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464819,1721207501460,"fUST",-500.0,0.00023287,2,"2024-07-17T09:11:41.460",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464820,1721207501469,"fUST",-1150.23,0.00023287,2,"2024-07-17T09:11:41.469",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464821,1721207501478,"fUST",-500.0,0.00023287,2,"2024-07-17T09:11:41.478",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464822,1721207501487,"fUST",-546.3,0.00023287,2,"2024-07-17T09:11:41.487",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464823,1721207501496,"fUST",-500.0,0.00023287,2,"2024-07-17T09:11:41.496",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464824,1721207501505,"fUST",-500.0,0.00023287,2,"2024-07-17T09:11:41.505",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464825,1721207501515,"fUST",-643.82,0.00023287,2,"2024-07-17T09:11:41.515",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464826,1721207501524,"fUST",-16637.12,0.00023287,2,"2024-07-17T09:11:41.524",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464827,1721207501533,"fUST",-500.0,0.00023287,2,"2024-07-17T09:11:41.533",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464828,1721207501541,"fUST",-500.0,0.00023287,2,"2024-07-17T09:11:41.541",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464829,1721207501551,"fUST",-451.84832719,0.00023287,2,"2024-07-17T09:11:41.551",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464830,1721207501564,"fUST",-500.0,0.00023287,2,"2024-07-17T09:11:41.564",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464831,1721207501573,"fUST",-500.0,0.00023287,2,"2024-07-17T09:11:41.573",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464832,1721207501583,"fUST",-500.0,0.00023287,2,"2024-07-17T09:11:41.583",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464833,1721207501592,"fUST",-500.0,0.00023287,2,"2024-07-17T09:11:41.592",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464834,1721207501601,"fUST",-500.0,0.00023287,2,"2024-07-17T09:11:41.601",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464835,1721207501610,"fUST",-1773.4,0.00023287,2,"2024-07-17T09:11:41.610",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464836,1721207501619,"fUST",-500.0,0.00023287,2,"2024-07-17T09:11:41.619",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464837,1721207501628,"fUST",-500.0,0.00023287,2,"2024-07-17T09:11:41.628",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464838,1721207501637,"fUST",-479.70554227,0.00023287,2,"2024-07-17T09:11:41.637",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464842,1721207848255,"fUST",228.26232805,0.00014999,2,"2024-07-17T09:17:28.255",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464843,1721207848286,"fUST",764.8947321,0.00014999,2,"2024-07-17T09:17:28.286",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464846,1721207888550,"fUST",700.98206737,0.00014999,2,"2024-07-17T09:18:08.550",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464848,1721207924079,"fUST",1891.30597055,0.00014999,2,"2024-07-17T09:18:44.079",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464850,1721207987778,"fUST",980.3692339,0.00014999,2,"2024-07-17T09:19:47.778",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464851,1721208010503,"fUST",154.77557542,0.00014999,2,"2024-07-17T09:20:10.503",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464852,1721208017767,"fUST",980.3692339,0.00014999,2,"2024-07-17T09:20:17.767",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464853,1721208030410,"fUST",160.3,0.00022729,62,"2024-07-17T09:20:30.410",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464856,1721208150661,"fUST",309.44299102,0.00014999,2,"2024-07-17T09:22:30.661",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464857,1721208184779,"fUST",980.3692339,0.00014999,2,"2024-07-17T09:23:04.779",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464860,1721208341267,"fUST",2396.46186509,0.00014999,2,"2024-07-17T09:25:41.267",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464861,1721208347790,"fUST",552.78396555,0.00014999,2,"2024-07-17T09:25:47.790",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464862,1721208356250,"fUST",2396.46186509,0.00014999,2,"2024-07-17T09:25:56.250",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464863,1721208367015,"fUST",1392.57332895,0.00014999,2,"2024-07-17T09:26:07.015",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464864,1721208370555,"fUST",3088.66857407,0.00014999,2,"2024-07-17T09:26:10.555",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464898,1721208442979,"fUST",525.58539138,0.00014999,2,"2024-07-17T09:27:22.979",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464899,1721208469031,"fUST",461.57009506,0.00014999,2,"2024-07-17T09:27:49.031",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332464913,1721208513773,"fUST",1331.36770283,0.00014999,2,"2024-07-17T09:28:33.773",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465117,1721208638995,"fUST",-693.64257317,0.00016255,2,"2024-07-17T09:30:38.995",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465118,1721208639005,"fUST",-164.842529,0.00020468,2,"2024-07-17T09:30:39.005",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465119,1721208639015,"fUST",-332.00751992,0.0002099,2,"2024-07-17T09:30:39.015",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465120,1721208639024,"fUST",-183.53494468,0.00021,2,"2024-07-17T09:30:39.024",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465121,1721208639034,"fUST",-578.71225,0.00021096,2,"2024-07-17T09:30:39.034",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465122,1721208639044,"fUST",-904.88086207,0.00021187,2,"2024-07-17T09:30:39.044",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465123,1721208639053,"fUST",-150.0,0.000218,2,"2024-07-17T09:30:39.053",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465124,1721208639063,"fUST",-3108.31177545,0.00021817,2,"2024-07-17T09:30:39.063",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465125,1721208639073,"fUST",-1432.10247708,0.00021907,3,"2024-07-17T09:30:39.073",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465126,1721208639082,"fUST",-158.10330029,0.00021916,2,"2024-07-17T09:30:39.082",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465127,1721208639092,"fUST",-299.0,0.00021916,2,"2024-07-17T09:30:39.092",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465128,1721208639102,"fUST",-500.0,0.00021916,2,"2024-07-17T09:30:39.102",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465129,1721208639111,"fUST",-191.01553124,0.00021916,2,"2024-07-17T09:30:39.111",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465130,1721208639120,"fUST",-500.0,0.00021916,2,"2024-07-17T09:30:39.120",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465132,1721208639130,"fUST",-166.12569799,0.00021916,2,"2024-07-17T09:30:39.130",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465133,1721208639140,"fUST",-374.44250539,0.00021916,2,"2024-07-17T09:30:39.140",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465134,1721208639149,"fUST",-500.0,0.00021916,2,"2024-07-17T09:30:39.149",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465135,1721208639159,"fUST",-500.0,0.00021916,2,"2024-07-17T09:30:39.159",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465136,1721208639169,"fUST",-500.0,0.00021916,2,"2024-07-17T09:30:39.169",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465137,1721208639184,"fUST",-609.00408323,0.00021916,2,"2024-07-17T09:30:39.184",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465138,1721208639194,"fUST",-500.0,0.00021916,2,"2024-07-17T09:30:39.194",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465139,1721208639205,"fUST",-545.03950294,0.00021916,2,"2024-07-17T09:30:39.205",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465140,1721208639216,"fUST",-500.0,0.00021916,2,"2024-07-17T09:30:39.216",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465141,1721208639226,"fUST",-500.0,0.00021916,2,"2024-07-17T09:30:39.226",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465142,1721208639237,"fUST",-500.0,0.00021916,2,"2024-07-17T09:30:39.237",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465143,1721208639246,"fUST",-412.66304259,0.00021916,2,"2024-07-17T09:30:39.246",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465144,1721208639257,"fUST",-500.0,0.00021916,2,"2024-07-17T09:30:39.257",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465145,1721208639270,"fUST",-500.0,0.00021916,2,"2024-07-17T09:30:39.270",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465146,1721208639280,"fUST",-500.0,0.00021916,2,"2024-07-17T09:30:39.280",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465147,1721208639291,"fUST",-500.0,0.00021916,2,"2024-07-17T09:30:39.291",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465148,1721208639301,"fUST",-500.0,0.00021916,2,"2024-07-17T09:30:39.301",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465149,1721208639312,"fUST",-500.0,0.00021916,2,"2024-07-17T09:30:39.312",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465150,1721208639324,"fUST",-55367.66293719,0.00021917,5,"2024-07-17T09:30:39.324",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465151,1721208639336,"fUST",-1067.07630449,0.00021917,2,"2024-07-17T09:30:39.336",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465152,1721208639348,"fUST",-181.31928357,0.00021917,2,"2024-07-17T09:30:39.348",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465153,1721208639359,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:39.359",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465154,1721208639369,"fUST",-516.51267347,0.00021917,2,"2024-07-17T09:30:39.369",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465155,1721208639378,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:39.378",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465156,1721208639388,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:39.388",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465157,1721208639399,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:39.399",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465158,1721208639412,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:39.412",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465159,1721208639423,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:39.423",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465160,1721208639433,"fUST",-511.8920678,0.00021917,2,"2024-07-17T09:30:39.433",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465161,1721208639443,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:39.443",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465162,1721208639454,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:39.454",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465163,1721208639463,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:39.463",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465164,1721208639472,"fUST",-453.24012797,0.00021917,2,"2024-07-17T09:30:39.472",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465165,1721208639482,"fUST",-504.09789004,0.00021917,2,"2024-07-17T09:30:39.482",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465166,1721208639494,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:39.494",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465167,1721208639504,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:39.504",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465168,1721208639515,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:39.515",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465169,1721208639526,"fUST",-24755.13,0.00021917,2,"2024-07-17T09:30:39.526",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465170,1721208639536,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:39.536",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465171,1721208639545,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:39.545",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465172,1721208639555,"fUST",-1429.26,0.00021917,2,"2024-07-17T09:30:39.555",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465173,1721208639565,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:39.565",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465174,1721208639574,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:39.574",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465175,1721208639584,"fUST",-3473.81,0.00021917,2,"2024-07-17T09:30:39.584",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465176,1721208639594,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:39.594",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465177,1721208639604,"fUST",-564.79191845,0.00021917,2,"2024-07-17T09:30:39.604",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465178,1721208639614,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:39.614",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465179,1721208639623,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:39.623",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465180,1721208639634,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:39.634",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465181,1721208639643,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:39.643",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465182,1721208639652,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:39.652",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465183,1721208639662,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:39.662",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465184,1721208639671,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:39.671",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465185,1721208639681,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:39.681",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465186,1721208639690,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:39.690",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465187,1721208639700,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:39.700",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465188,1721208639709,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:39.709",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465189,1721208639721,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:39.721",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465190,1721208639730,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:39.730",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465191,1721208639740,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:39.740",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465192,1721208639749,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:39.749",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465193,1721208639758,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:39.758",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465194,1721208639767,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:39.767",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465195,1721208639776,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:39.776",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465196,1721208639785,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:39.785",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465197,1721208639794,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:39.794",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465198,1721208639804,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:39.804",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465199,1721208639813,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:39.813",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465200,1721208639822,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:39.822",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465201,1721208639831,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:39.831",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465202,1721208639841,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:39.841",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465203,1721208639850,"fUST",-597.05420836,0.00021917,2,"2024-07-17T09:30:39.850",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465204,1721208639859,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:39.859",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465205,1721208639868,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:39.868",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465206,1721208639877,"fUST",-394.06907291,0.00021917,2,"2024-07-17T09:30:39.877",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465207,1721208639887,"fUST",-514.46089773,0.00021917,2,"2024-07-17T09:30:39.887",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465208,1721208639896,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:39.896",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465209,1721208639905,"fUST",-502.20245215,0.00021917,2,"2024-07-17T09:30:39.905",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465210,1721208639914,"fUST",-548.86,0.00021917,2,"2024-07-17T09:30:39.914",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465211,1721208639924,"fUST",-548.86,0.00021917,2,"2024-07-17T09:30:39.924",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465212,1721208639933,"fUST",-548.86,0.00021917,2,"2024-07-17T09:30:39.933",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465213,1721208639942,"fUST",-548.86,0.00021917,2,"2024-07-17T09:30:39.942",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465214,1721208639951,"fUST",-548.86,0.00021917,2,"2024-07-17T09:30:39.951",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465215,1721208639961,"fUST",-548.86,0.00021917,2,"2024-07-17T09:30:39.961",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465216,1721208639970,"fUST",-548.86,0.00021917,2,"2024-07-17T09:30:39.970",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465217,1721208639979,"fUST",-548.86,0.00021917,2,"2024-07-17T09:30:39.979",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465218,1721208639989,"fUST",-548.86,0.00021917,2,"2024-07-17T09:30:39.989",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465219,1721208639998,"fUST",-548.86,0.00021917,2,"2024-07-17T09:30:39.998",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465220,1721208640007,"fUST",-548.86,0.00021917,2,"2024-07-17T09:30:40.007",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465221,1721208640017,"fUST",-548.86,0.00021917,2,"2024-07-17T09:30:40.017",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465222,1721208640026,"fUST",-548.86,0.00021917,2,"2024-07-17T09:30:40.026",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465223,1721208640036,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:40.036",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465224,1721208640045,"fUST",-548.86,0.00021917,2,"2024-07-17T09:30:40.045",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465225,1721208640055,"fUST",-548.86,0.00021917,2,"2024-07-17T09:30:40.055",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465226,1721208640065,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:40.065",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465227,1721208640076,"fUST",-548.86,0.00021917,2,"2024-07-17T09:30:40.076",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465228,1721208640086,"fUST",-548.86,0.00021917,2,"2024-07-17T09:30:40.086",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465229,1721208640096,"fUST",-548.86,0.00021917,2,"2024-07-17T09:30:40.096",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465230,1721208640107,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:40.107",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465231,1721208640118,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:40.118",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465232,1721208640128,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:40.128",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465234,1721208640138,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:40.138",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465236,1721208640148,"fUST",-502.21919185,0.00021917,2,"2024-07-17T09:30:40.148",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465237,1721208640157,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:40.157",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465238,1721208640167,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:40.167",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465239,1721208640178,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:40.178",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465240,1721208640194,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:40.194",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465241,1721208640205,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:40.205",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465242,1721208640215,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:40.215",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465243,1721208640227,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:40.227",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465244,1721208640238,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:40.238",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465245,1721208640248,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:40.248",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465246,1721208640260,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:40.260",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465247,1721208640269,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:40.269",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465248,1721208640279,"fUST",-402.31588814,0.00021917,2,"2024-07-17T09:30:40.279",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465252,1721208640288,"fUST",-502.28652667,0.00021917,2,"2024-07-17T09:30:40.288",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465255,1721208640297,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:40.297",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465257,1721208640306,"fUST",-506.35798993,0.00021917,2,"2024-07-17T09:30:40.306",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465258,1721208640314,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:40.314",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465259,1721208640323,"fUST",-253.06409075,0.00021917,2,"2024-07-17T09:30:40.323",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465260,1721208640332,"fUST",-2310.96,0.00021917,2,"2024-07-17T09:30:40.332",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465262,1721208640342,"fUST",-510.26120919,0.00021917,2,"2024-07-17T09:30:40.342",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465263,1721208640351,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:40.351",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465265,1721208640360,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:40.360",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465266,1721208640369,"fUST",-469.39857636,0.00021917,2,"2024-07-17T09:30:40.369",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465268,1721208640379,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:40.379",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465270,1721208640390,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:40.390",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465271,1721208640399,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:40.399",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465272,1721208640409,"fUST",-446.89698853,0.00021917,2,"2024-07-17T09:30:40.409",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465273,1721208640420,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:40.420",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465274,1721208640430,"fUST",-506.83143478,0.00021917,2,"2024-07-17T09:30:40.430",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465276,1721208640441,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:40.441",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465278,1721208640451,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:40.451",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465279,1721208640461,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:40.461",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465280,1721208640470,"fUST",-542.53292938,0.00021917,2,"2024-07-17T09:30:40.470",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465281,1721208640479,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:40.479",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465282,1721208640489,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:40.489",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465283,1721208640499,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:40.499",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465284,1721208640508,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:40.508",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465285,1721208640518,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:40.518",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465286,1721208640527,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:40.527",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465288,1721208640537,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:40.537",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465290,1721208640546,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:40.546",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465292,1721208640556,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:40.556",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465294,1721208640565,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:40.565",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465295,1721208640575,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:40.575",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465296,1721208640585,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:40.585",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465297,1721208640595,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:40.595",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465298,1721208640606,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:40.606",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465299,1721208640616,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:40.616",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465300,1721208640626,"fUST",-502.08334899,0.00021917,2,"2024-07-17T09:30:40.626",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465301,1721208640636,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:40.636",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465302,1721208640646,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:40.646",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465303,1721208640657,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:40.657",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465304,1721208640667,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:40.667",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465306,1721208640676,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:40.676",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465307,1721208640685,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:40.685",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465309,1721208640694,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:40.694",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465311,1721208640703,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:40.703",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465313,1721208640713,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:40.713",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465315,1721208640724,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:40.724",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465317,1721208640734,"fUST",-505.67873758,0.00021917,2,"2024-07-17T09:30:40.734",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465319,1721208640746,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:40.746",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465320,1721208640755,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:40.755",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465321,1721208640764,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:40.764",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465322,1721208640773,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:40.773",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465323,1721208640782,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:40.782",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465324,1721208640791,"fUST",-630.91535431,0.00021917,2,"2024-07-17T09:30:40.791",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465325,1721208640801,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:40.801",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465326,1721208640810,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:40.810",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465327,1721208640819,"fUST",-200.0,0.00021917,2,"2024-07-17T09:30:40.819",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465328,1721208640828,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:40.828",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465329,1721208640838,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:40.838",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465330,1721208640848,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:40.848",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465331,1721208640858,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:40.858",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465332,1721208640867,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:40.867",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465333,1721208640876,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:40.876",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465334,1721208640886,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:40.886",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465335,1721208640897,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:40.897",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465336,1721208640907,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:40.907",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465337,1721208640919,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:40.919",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465338,1721208640929,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:40.929",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465339,1721208640940,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:40.940",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465340,1721208640950,"fUST",-363.49108162,0.00021917,2,"2024-07-17T09:30:40.950",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465341,1721208640959,"fUST",-234.4363962,0.00021917,2,"2024-07-17T09:30:40.959",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465342,1721208640970,"fUST",-502.29692296,0.00021917,2,"2024-07-17T09:30:40.970",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465343,1721208640980,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:40.980",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465344,1721208640991,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:40.991",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465345,1721208641002,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:41.002",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465346,1721208641013,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:41.013",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465347,1721208641024,"fUST",-858.89,0.00021917,2,"2024-07-17T09:30:41.024",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465348,1721208641035,"fUST",-502.00973406,0.00021917,2,"2024-07-17T09:30:41.035",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465349,1721208641046,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:41.046",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465350,1721208641056,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:41.056",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465351,1721208641067,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:41.067",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465352,1721208641077,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:41.077",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465353,1721208641088,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:41.088",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465354,1721208641098,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:41.098",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465355,1721208641107,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:41.107",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465356,1721208641117,"fUST",-500.03651318,0.00021917,2,"2024-07-17T09:30:41.117",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465357,1721208641130,"fUST",-522.27615834,0.00021917,2,"2024-07-17T09:30:41.130",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465358,1721208641139,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:41.139",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465359,1721208641148,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:41.148",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465360,1721208641159,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:41.159",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465361,1721208641168,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:41.168",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465362,1721208641179,"fUST",-614.24581285,0.00021917,2,"2024-07-17T09:30:41.179",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465363,1721208641192,"fUST",-501.9453533,0.00021917,2,"2024-07-17T09:30:41.192",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465364,1721208641204,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:41.204",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465365,1721208641215,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:41.215",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465366,1721208641239,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:41.239",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465367,1721208641249,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:41.249",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465368,1721208641258,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:41.258",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465369,1721208641269,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:41.269",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465370,1721208641282,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:41.282",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465371,1721208641293,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:41.293",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465372,1721208641304,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:41.304",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465373,1721208641315,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:41.315",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465374,1721208641328,"fUST",-267.04150309,0.00021917,2,"2024-07-17T09:30:41.328",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465375,1721208641494,"fUST",-232.95849691,0.00021917,2,"2024-07-17T09:30:41.494",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465376,1721208641505,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:41.505",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465377,1721208641515,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:41.515",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465378,1721208641524,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:41.524",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465379,1721208641534,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:41.534",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465380,1721208641543,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:41.543",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465381,1721208641552,"fUST",-509.84706491,0.00021917,2,"2024-07-17T09:30:41.552",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465382,1721208641562,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:41.562",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465383,1721208641573,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:41.573",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465384,1721208641584,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:41.584",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465385,1721208641593,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:41.593",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465386,1721208641604,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:41.604",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465387,1721208641616,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:41.616",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465388,1721208641627,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:41.627",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465389,1721208641637,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:41.637",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465390,1721208641646,"fUST",-512.12401173,0.00021917,2,"2024-07-17T09:30:41.646",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465391,1721208641656,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:41.656",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465392,1721208641665,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:41.665",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465393,1721208641674,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:41.674",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465394,1721208641683,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:41.683",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465395,1721208641693,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:41.693",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465396,1721208641702,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:41.702",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465397,1721208641711,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:41.711",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465398,1721208641720,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:41.720",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465399,1721208641729,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:41.729",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465400,1721208641739,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:41.739",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465401,1721208641747,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:41.747",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465402,1721208641757,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:41.757",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465403,1721208641766,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:41.766",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465404,1721208641775,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:41.775",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465405,1721208641784,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:41.784",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465406,1721208641794,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:41.794",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465407,1721208641803,"fUST",-584.47402881,0.00021917,2,"2024-07-17T09:30:41.803",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465408,1721208641813,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:41.813",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465409,1721208641822,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:41.822",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465410,1721208641832,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:41.832",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465411,1721208641841,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:41.841",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465412,1721208641851,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:41.851",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465413,1721208641860,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:41.860",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465414,1721208641869,"fUST",-502.36852615,0.00021917,2,"2024-07-17T09:30:41.869",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465415,1721208641879,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:41.879",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465416,1721208641889,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:41.889",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465417,1721208641899,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:41.899",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465418,1721208641911,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:41.911",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465419,1721208641922,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:41.922",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465420,1721208641931,"fUST",-596.31,0.00021917,2,"2024-07-17T09:30:41.931",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465421,1721208641940,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:41.940",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465422,1721208641949,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:41.949",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465423,1721208641959,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:41.959",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465424,1721208641969,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:41.969",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465425,1721208641979,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:41.979",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465426,1721208641988,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:41.988",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465427,1721208641998,"fUST",-246.41787149,0.00021917,2,"2024-07-17T09:30:41.998",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465428,1721208642010,"fUST",-253.58212851,0.00021917,2,"2024-07-17T09:30:42.010",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465429,1721208642020,"fUST",-467.18215292,0.00021917,2,"2024-07-17T09:30:42.020",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465430,1721208642029,"fUST",-501.81252039,0.00021917,2,"2024-07-17T09:30:42.029",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465431,1721208642038,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:42.038",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465432,1721208642047,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:42.047",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465433,1721208642056,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:42.056",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465434,1721208642065,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:42.065",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465435,1721208642074,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:42.074",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465436,1721208642083,"fUST",-500.49014017,0.00021917,2,"2024-07-17T09:30:42.083",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465437,1721208642094,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:42.094",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465438,1721208642103,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:42.103",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465439,1721208642114,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:42.114",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465440,1721208642124,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:42.124",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465441,1721208642132,"fUST",-502.49638659,0.00021917,2,"2024-07-17T09:30:42.132",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465442,1721208642142,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:42.142",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465443,1721208642151,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:42.151",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465444,1721208642160,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:42.160",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465445,1721208642170,"fUST",-501.86855689,0.00021917,2,"2024-07-17T09:30:42.170",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465446,1721208642181,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:42.181",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465447,1721208642194,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:42.194",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465448,1721208642204,"fUST",-506.38658959,0.00021917,2,"2024-07-17T09:30:42.204",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465449,1721208642213,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:42.213",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465450,1721208642223,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:42.223",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465451,1721208642232,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:42.232",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465452,1721208642241,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:42.241",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465453,1721208642250,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:42.250",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465454,1721208642260,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:42.260",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465455,1721208642271,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:42.271",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465456,1721208642280,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:42.280",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465457,1721208642289,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:42.289",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465458,1721208642299,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:42.299",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465459,1721208642308,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:42.308",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465460,1721208642317,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:42.317",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465461,1721208642326,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:42.326",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465462,1721208642335,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:42.335",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465463,1721208642344,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:42.344",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465464,1721208642353,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:42.353",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465465,1721208642363,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:42.363",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465466,1721208642372,"fUST",-502.75218176,0.00021917,2,"2024-07-17T09:30:42.372",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465467,1721208642382,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:42.382",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465468,1721208642391,"fUST",-503.32363002,0.00021917,2,"2024-07-17T09:30:42.391",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465469,1721208642400,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:42.400",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465470,1721208642409,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:42.409",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465471,1721208642418,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:42.418",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465472,1721208642428,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:42.428",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465473,1721208642437,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:42.437",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465474,1721208642599,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:42.599",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465475,1721208642608,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:42.608",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465476,1721208642618,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:42.618",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465477,1721208642627,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:42.627",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465478,1721208642636,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:42.636",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465479,1721208642646,"fUST",-285.58892814,0.00021917,2,"2024-07-17T09:30:42.646",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465480,1721208642655,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:42.655",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465481,1721208642664,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:42.664",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465482,1721208642673,"fUST",-581.26482402,0.00021917,2,"2024-07-17T09:30:42.673",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465483,1721208642682,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:42.682",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465484,1721208642691,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:42.691",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465485,1721208642700,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:42.700",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465486,1721208642710,"fUST",-542.6573928,0.00021917,2,"2024-07-17T09:30:42.710",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465487,1721208642719,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:42.719",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465488,1721208642728,"fUST",-539.85084873,0.00021917,2,"2024-07-17T09:30:42.728",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465489,1721208642737,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:42.737",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465490,1721208642749,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:42.749",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465491,1721208642758,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:42.758",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465492,1721208642767,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:42.767",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465493,1721208642776,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:42.776",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465494,1721208642786,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:42.786",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465495,1721208642796,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:42.796",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465496,1721208642807,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:42.807",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465497,1721208642819,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:42.819",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465498,1721208642831,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:42.831",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465499,1721208642841,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:42.841",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465500,1721208642852,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:42.852",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465501,1721208642861,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:42.861",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465502,1721208642871,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:42.871",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465503,1721208642883,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:42.883",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465504,1721208642894,"fUST",-509.46665652,0.00021917,2,"2024-07-17T09:30:42.894",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465505,1721208642905,"fUST",-505.01923387,0.00021917,2,"2024-07-17T09:30:42.905",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465506,1721208642915,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:42.915",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465507,1721208642926,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:42.926",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465508,1721208642941,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:42.941",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465509,1721208642950,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:42.950",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465510,1721208642960,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:42.960",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465511,1721208642970,"fUST",-525.36162446,0.00021917,2,"2024-07-17T09:30:42.970",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465512,1721208642979,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:42.979",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465513,1721208642988,"fUST",-367.2449101,0.00021917,2,"2024-07-17T09:30:42.988",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465514,1721208642998,"fUST",-506.00647221,0.00021917,2,"2024-07-17T09:30:42.998",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465515,1721208643008,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:43.008",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465516,1721208643017,"fUST",-500.78773657,0.00021917,2,"2024-07-17T09:30:43.017",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465517,1721208643026,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:43.026",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465518,1721208643036,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:43.036",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465519,1721208643047,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:43.047",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465520,1721208643057,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:43.057",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465521,1721208643067,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:43.067",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465522,1721208643077,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:43.077",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465523,1721208643086,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:43.086",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465524,1721208643095,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:43.095",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465525,1721208643105,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:43.105",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465526,1721208643114,"fUST",-244.28139275,0.00021917,2,"2024-07-17T09:30:43.114",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465527,1721208643123,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:43.123",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465528,1721208643132,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:43.132",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465529,1721208643142,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:43.142",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465530,1721208643151,"fUST",-213.64657446,0.00021917,2,"2024-07-17T09:30:43.151",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465531,1721208643160,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:43.160",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465532,1721208643170,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:43.170",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465533,1721208643180,"fUST",-598.94187553,0.00021917,2,"2024-07-17T09:30:43.180",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465534,1721208643192,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:43.192",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465535,1721208643202,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:43.202",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465536,1721208643211,"fUST",-508.91191016,0.00021917,2,"2024-07-17T09:30:43.211",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465537,1721208643220,"fUST",-502.20514561,0.00021917,2,"2024-07-17T09:30:43.220",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465538,1721208643230,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:43.230",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465539,1721208643239,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:43.239",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465540,1721208643248,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:43.248",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465541,1721208643257,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:43.257",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465542,1721208643269,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:43.269",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465543,1721208643278,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:43.278",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465544,1721208643287,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:43.287",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465545,1721208643296,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:43.296",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465546,1721208643306,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:43.306",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465547,1721208643315,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:43.315",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465548,1721208643324,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:43.324",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465550,1721208643333,"fUST",-505.30757377,0.00021917,2,"2024-07-17T09:30:43.333",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465551,1721208643343,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:43.343",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465552,1721208643352,"fUST",-501.15783785,0.00021917,2,"2024-07-17T09:30:43.352",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465553,1721208643362,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:43.362",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465554,1721208643371,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:43.371",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465555,1721208643381,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:43.381",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465556,1721208643390,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:43.390",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465557,1721208643400,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:43.400",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465558,1721208643409,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:43.409",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465559,1721208643418,"fUST",-503.7788474,0.00021917,2,"2024-07-17T09:30:43.418",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465560,1721208643428,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:43.428",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465561,1721208643437,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:43.437",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465563,1721208643447,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:43.447",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465564,1721208643456,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:43.456",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465565,1721208643466,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:43.466",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465566,1721208643476,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:43.476",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465568,1721208643486,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:43.486",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465570,1721208643495,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:43.495",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465571,1721208643504,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:43.504",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465572,1721208643513,"fUST",-501.39794721,0.00021917,2,"2024-07-17T09:30:43.513",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465573,1721208643523,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:43.523",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465574,1721208643532,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:43.532",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465575,1721208643541,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:43.541",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465576,1721208643551,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:43.551",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465577,1721208643560,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:43.560",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465578,1721208643569,"fUST",-502.11560166,0.00021917,2,"2024-07-17T09:30:43.569",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465579,1721208643578,"fUST",-509.65672483,0.00021917,2,"2024-07-17T09:30:43.578",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465580,1721208643587,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:43.587",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465581,1721208643596,"fUST",-138.78289021,0.00021917,2,"2024-07-17T09:30:43.596",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465586,1721208643848,"fUST",-361.21710979,0.00021917,2,"2024-07-17T09:30:43.848",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465587,1721208643858,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:43.858",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465588,1721208643867,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:43.867",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465589,1721208643877,"fUST",-612.87,0.00021917,2,"2024-07-17T09:30:43.877",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465590,1721208643887,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:43.887",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465591,1721208643897,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:43.897",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465592,1721208643906,"fUST",-385.26515811,0.00021917,2,"2024-07-17T09:30:43.906",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465602,1721208646891,"fUST",-114.73484189,0.00021917,2,"2024-07-17T09:30:46.891",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465603,1721208646901,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:46.901",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465604,1721208646910,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:46.910",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465605,1721208646919,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:46.919",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465606,1721208646929,"fUST",-501.70901711,0.00021917,2,"2024-07-17T09:30:46.929",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465607,1721208646938,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:46.938",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465608,1721208646949,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:46.949",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465609,1721208646960,"fUST",-2000.0,0.00021917,2,"2024-07-17T09:30:46.960",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465610,1721208646969,"fUST",-502.64590725,0.00021917,2,"2024-07-17T09:30:46.969",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465611,1721208646979,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:46.979",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465612,1721208646989,"fUST",-616.9448563,0.00021917,2,"2024-07-17T09:30:46.989",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465613,1721208646998,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:46.998",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465614,1721208647008,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:47.008",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465615,1721208647018,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:47.018",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465616,1721208647027,"fUST",-500.0,0.00021917,2,"2024-07-17T09:30:47.027",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465617,1721208647036,"fUST",-467.16737745,0.00021917,2,"2024-07-17T09:30:47.036",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465649,1721208994397,"fUST",217.89319718,0.00014999,2,"2024-07-17T09:36:34.397",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465661,1721209167190,"fUST",160.11041109,0.00014999,2,"2024-07-17T09:39:27.190",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465662,1721209199084,"fUST",1500.0,0.00014999,2,"2024-07-17T09:39:59.084",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465663,1721209207687,"fUST",445.69290022,0.00014999,2,"2024-07-17T09:40:07.687",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465664,1721209228215,"fUST",11836.22983912,0.00014794,2,"2024-07-17T09:40:28.215",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465670,1721209265595,"fUST",1230.99169539,0.00014999,2,"2024-07-17T09:41:05.595",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465682,1721209376368,"fUST",273.37902967,0.00014999,2,"2024-07-17T09:42:56.368",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465684,1721209417791,"fUST",693.64257317,0.00014999,2,"2024-07-17T09:43:37.791",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465692,1721209617822,"fUST",693.64257317,0.00014999,2,"2024-07-17T09:46:57.822",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465693,1721209628805,"fUST",693.64257317,0.00014999,2,"2024-07-17T09:47:08.805",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465694,1721209657335,"fUST",-276.86783072,0.00035132,120,"2024-07-17T09:47:37.335",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465695,1721209657363,"fUST",-292.6791864,0.00035132,120,"2024-07-17T09:47:37.363",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465696,1721209657390,"fUST",-161.68904343,0.00035132,120,"2024-07-17T09:47:37.390",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465697,1721209657418,"fUST",-151.97889178,0.00035132,120,"2024-07-17T09:47:37.418",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465698,1721209657446,"fUST",-157.14213693,0.00035132,120,"2024-07-17T09:47:37.446",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465699,1721209657475,"fUST",-279.13733005,0.00035132,120,"2024-07-17T09:47:37.475",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465700,1721209657507,"fUST",-302.83923104,0.00035132,120,"2024-07-17T09:47:37.507",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465701,1721209657551,"fUST",-3921.19394607,0.00035132,30,"2024-07-17T09:47:37.551",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465702,1721209657581,"fUST",-147004.36327973,0.00035132,30,"2024-07-17T09:47:37.581",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465703,1721209657609,"fUST",-12317.87300138,0.00035132,30,"2024-07-17T09:47:37.609",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465704,1721209657638,"fUST",-200000.0,0.00035132,60,"2024-07-17T09:47:37.638",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465705,1721209657666,"fUST",-511.89534727,0.00035132,30,"2024-07-17T09:47:37.666",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465706,1721209657692,"fUST",-5323.66227867,0.00035132,30,"2024-07-17T09:47:37.692",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465707,1721209657719,"fUST",-169.3254853,0.00035132,120,"2024-07-17T09:47:37.719",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465708,1721209657747,"fUST",-422.79175245,0.00035132,60,"2024-07-17T09:47:37.747",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465709,1721209657776,"fUST",-405.90499024,0.00035132,120,"2024-07-17T09:47:37.776",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465710,1721209657802,"fUST",-230.5066557,0.00035132,30,"2024-07-17T09:47:37.802",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465711,1721209657830,"fUST",-1134.83899679,0.00035132,120,"2024-07-17T09:47:37.830",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465712,1721209657857,"fUST",-798159.65227057,0.00035132,120,"2024-07-17T09:47:37.857",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465713,1721209657884,"fUST",-879.8735628,0.00035132,120,"2024-07-17T09:47:37.884",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465714,1721209657910,"fUST",-285.92225164,0.00035132,120,"2024-07-17T09:47:37.910",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465715,1721209657937,"fUST",-75215.4949029,0.00035132,30,"2024-07-17T09:47:37.937",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465716,1721209657963,"fUST",-15568.73,0.00035132,30,"2024-07-17T09:47:37.963",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465717,1721209657989,"fUST",-200.0,0.00035132,30,"2024-07-17T09:47:37.989",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465718,1721209658015,"fUST",-1082.257522,0.00035132,120,"2024-07-17T09:47:38.015",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465719,1721209658042,"fUST",-1431.17809191,0.00035132,120,"2024-07-17T09:47:38.042",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465720,1721209658068,"fUST",-6454.85,0.00035132,120,"2024-07-17T09:47:38.068",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465721,1721209658093,"fUST",-1261.99686184,0.00035132,120,"2024-07-17T09:47:38.093",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465722,1721209658122,"fUST",-6000.0,0.00035132,30,"2024-07-17T09:47:38.122",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465723,1721209658150,"fUST",-18897.35,0.00035132,30,"2024-07-17T09:47:38.150",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465724,1721209658177,"fUST",-288.71331256,0.00035132,120,"2024-07-17T09:47:38.177",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465725,1721209658203,"fUST",-879.54001452,0.00035132,120,"2024-07-17T09:47:38.203",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465726,1721209658229,"fUST",-409.0,0.00035132,30,"2024-07-17T09:47:38.229",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465727,1721209658255,"fUST",-1448.19810386,0.00035132,120,"2024-07-17T09:47:38.255",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465728,1721209658280,"fUST",-150.71272676,0.00035132,30,"2024-07-17T09:47:38.280",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465729,1721209658305,"fUST",-10544.0414242,0.00035132,120,"2024-07-17T09:47:38.305",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465730,1721209658331,"fUST",-490.23022101,0.00035132,120,"2024-07-17T09:47:38.331",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465731,1721209658358,"fUST",-1000.0,0.00035132,120,"2024-07-17T09:47:38.358",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465732,1721209658383,"fUST",-893.4,0.00035132,120,"2024-07-17T09:47:38.383",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465733,1721209658409,"fUST",-627.0,0.00035132,30,"2024-07-17T09:47:38.409",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465734,1721209658436,"fUST",-418.57891814,0.00035132,30,"2024-07-17T09:47:38.436",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465735,1721209658460,"fUST",-627.0,0.00035132,30,"2024-07-17T09:47:38.460",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465736,1721209658487,"fUST",-1282.90590674,0.00035132,120,"2024-07-17T09:47:38.487",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465737,1721209658517,"fUST",-1295.00521355,0.00035132,31,"2024-07-17T09:47:38.517",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465738,1721209658542,"fUST",-788.1337405,0.00035132,120,"2024-07-17T09:47:38.542",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465739,1721209658568,"fUST",-7480.45339546,0.00035132,30,"2024-07-17T09:47:38.568",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465740,1721209658593,"fUST",-19120.75389562,0.00035132,120,"2024-07-17T09:47:38.593",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465741,1721209658619,"fUST",-1187.81201286,0.00035132,35,"2024-07-17T09:47:38.619",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465752,1721209779361,"fUST",500.0,0.000225,30,"2024-07-17T09:49:39.361",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465753,1721209784799,"fUST",693.64257317,0.00014999,2,"2024-07-17T09:49:44.799",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465908,1721209839640,"fUST",-1025.64981436,0.000188,2,"2024-07-17T09:50:39.640",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465921,1721209839692,"fUST",-438.83793705,0.000188,2,"2024-07-17T09:50:39.692",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465924,1721209839704,"fUST",-726.88,0.000188,2,"2024-07-17T09:50:39.704",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465974,1721209840153,"fUST",-2808.63224859,0.000188,2,"2024-07-17T09:50:40.153",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465976,1721209840163,"fUST",-603.25390804,0.000189,2,"2024-07-17T09:50:40.163",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465978,1721209840172,"fUST",-155.88127206,0.00019165,2,"2024-07-17T09:50:40.172",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465980,1721209840183,"fUST",-2964.0796628,0.00020179,2,"2024-07-17T09:50:40.183",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465982,1721209840192,"fUST",-172.337966,0.00020385,2,"2024-07-17T09:50:40.192",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465984,1721209840202,"fUST",-163.677499,0.00020615,2,"2024-07-17T09:50:40.202",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465985,1721209840212,"fUST",-172.337966,0.00020916,2,"2024-07-17T09:50:40.212",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465987,1721209840221,"fUST",-154.2,0.00021056,2,"2024-07-17T09:50:40.221",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465989,1721209840231,"fUST",-300.0,0.00021095,2,"2024-07-17T09:50:40.231",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465991,1721209840240,"fUST",-300.0,0.00021095,2,"2024-07-17T09:50:40.240",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465992,1721209840249,"fUST",-225.7023224,0.00021096,2,"2024-07-17T09:50:40.249",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465994,1721209840258,"fUST",-549.776637,0.00021096,2,"2024-07-17T09:50:40.258",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465996,1721209840267,"fUST",-172.337966,0.00021448,2,"2024-07-17T09:50:40.267",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332465998,1721209840277,"fUST",-154.2,0.0002146,2,"2024-07-17T09:50:40.277",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466000,1721209840286,"fUST",-3000.0,0.000218,2,"2024-07-17T09:50:40.286",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466002,1721209840296,"fUST",-4618.778524,0.0002181,2,"2024-07-17T09:50:40.296",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466003,1721209840305,"fUST",-453.50149358,0.00021817,2,"2024-07-17T09:50:40.305",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466005,1721209840315,"fUST",-3397.50002448,0.00021817,2,"2024-07-17T09:50:40.315",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466006,1721209840324,"fUST",-154.2,0.00021864,2,"2024-07-17T09:50:40.324",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466008,1721209840333,"fUST",-572.84099082,0.00021907,3,"2024-07-17T09:50:40.333",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466010,1721209840342,"fUST",-1067.07630449,0.00021917,2,"2024-07-17T09:50:40.342",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466011,1721209840351,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:40.351",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466012,1721209840361,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:40.361",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466014,1721209840370,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:40.370",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466016,1721209840379,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:40.379",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466018,1721209840388,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:40.388",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466020,1721209840397,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:40.397",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466022,1721209840406,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:40.406",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466024,1721209840415,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:40.415",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466026,1721209840425,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:40.425",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466028,1721209840435,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:40.435",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466030,1721209840445,"fUST",-512.85033136,0.00021917,2,"2024-07-17T09:50:40.445",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466032,1721209840454,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:40.454",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466034,1721209840463,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:40.463",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466036,1721209840472,"fUST",-501.96576769,0.00021917,2,"2024-07-17T09:50:40.472",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466038,1721209840482,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:40.482",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466040,1721209840491,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:40.491",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466042,1721209840502,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:40.502",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466044,1721209840513,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:40.513",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466046,1721209840522,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:40.522",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466048,1721209840533,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:40.533",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466050,1721209840542,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:40.542",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466052,1721209840556,"fUST",-2916.66,0.00021917,2,"2024-07-17T09:50:40.556",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466054,1721209840565,"fUST",-603.99930995,0.00021917,2,"2024-07-17T09:50:40.565",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466055,1721209840575,"fUST",-176.24997834,0.00021917,2,"2024-07-17T09:50:40.575",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466056,1721209840586,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:40.586",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466057,1721209840598,"fUST",-230.52741111,0.00021917,2,"2024-07-17T09:50:40.598",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466058,1721209840608,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:40.608",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466059,1721209840619,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:40.619",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466060,1721209840631,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:40.631",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466061,1721209840640,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:40.640",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466062,1721209840650,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:40.650",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466063,1721209840659,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:40.659",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466064,1721209840668,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:40.668",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466065,1721209840678,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:40.678",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466066,1721209840689,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:40.689",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466067,1721209840698,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:40.698",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466068,1721209840707,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:40.707",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466069,1721209840719,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:40.719",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466070,1721209840728,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:40.728",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466071,1721209840738,"fUST",-504.54576064,0.00021917,2,"2024-07-17T09:50:40.738",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466072,1721209840748,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:40.748",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466073,1721209840759,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:40.759",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466074,1721209840768,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:40.768",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466075,1721209840777,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:40.777",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466076,1721209840976,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:40.976",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466077,1721209840985,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:40.985",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466078,1721209840994,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:40.994",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466079,1721209841004,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:41.004",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466080,1721209841014,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:41.014",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466081,1721209841024,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:41.024",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466082,1721209841033,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:41.033",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466083,1721209841042,"fUST",-6553.14,0.00021917,2,"2024-07-17T09:50:41.042",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466084,1721209841053,"fUST",-17673.07389135,0.00021917,2,"2024-07-17T09:50:41.053",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466100,1721209843182,"fUST",-5700.92529183,0.00021917,2,"2024-07-17T09:50:43.182",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466101,1721209843261,"fUST",-254.33449048,0.00021917,2,"2024-07-17T09:50:43.261",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466102,1721209843273,"fUST",-17944.30632634,0.00021917,2,"2024-07-17T09:50:43.273",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466103,1721209843282,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:43.282",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466105,1721209843291,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:43.291",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466106,1721209843300,"fUST",-156.05816705,0.00021917,2,"2024-07-17T09:50:43.300",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466109,1721209843309,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:43.309",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466110,1721209843319,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:43.319",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466111,1721209843328,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:43.328",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466112,1721209843337,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:43.337",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466113,1721209843347,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:43.347",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466114,1721209843357,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:43.357",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466115,1721209843366,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:43.366",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466116,1721209843376,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:43.376",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466117,1721209843385,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:43.385",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466118,1721209843395,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:43.395",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466119,1721209843404,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:43.404",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466120,1721209843413,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:43.413",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466121,1721209843422,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:43.422",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466122,1721209843431,"fUST",-228.26232805,0.00021917,2,"2024-07-17T09:50:43.431",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466123,1721209843440,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:43.440",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466124,1721209843449,"fUST",-150.04519737,0.00021917,2,"2024-07-17T09:50:43.449",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466125,1721209843459,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:43.459",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466126,1721209843468,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:43.468",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466127,1721209843477,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:43.477",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466128,1721209843487,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:43.487",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466129,1721209843496,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:43.496",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466130,1721209843506,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:43.506",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466131,1721209843516,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:43.516",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466132,1721209843525,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:43.525",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466133,1721209843535,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:43.535",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466134,1721209843544,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:43.544",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466135,1721209843558,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:43.558",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466136,1721209843567,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:43.567",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466137,1721209843576,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:43.576",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466138,1721209843585,"fUST",-501.79571949,0.00021917,2,"2024-07-17T09:50:43.585",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466139,1721209843595,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:43.595",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466140,1721209843606,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:43.606",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466141,1721209843615,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:43.615",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466142,1721209843625,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:43.625",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466143,1721209843634,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:43.634",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466144,1721209843643,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:43.643",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466145,1721209843653,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:43.653",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466146,1721209843662,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:43.662",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466147,1721209843671,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:43.671",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466148,1721209843680,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:43.680",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466149,1721209843689,"fUST",-500.51977609,0.00021917,2,"2024-07-17T09:50:43.689",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466150,1721209843698,"fUST",-501.51772344,0.00021917,2,"2024-07-17T09:50:43.698",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466151,1721209843707,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:43.707",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466152,1721209843716,"fUST",-500.40484674,0.00021917,2,"2024-07-17T09:50:43.716",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466153,1721209843725,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:43.725",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466154,1721209843734,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:43.734",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466155,1721209843743,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:43.743",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466156,1721209843753,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:43.753",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466157,1721209843763,"fUST",-455.31551571,0.00021917,2,"2024-07-17T09:50:43.763",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466158,1721209843772,"fUST",-471.5951001,0.00021917,2,"2024-07-17T09:50:43.772",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466159,1721209843781,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:43.781",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466160,1721209843791,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:43.791",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466161,1721209843800,"fUST",-367.2449101,0.00021917,2,"2024-07-17T09:50:43.800",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466162,1721209843809,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:43.809",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466163,1721209843818,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:43.818",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466164,1721209843827,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:43.827",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466165,1721209843836,"fUST",-500.78773657,0.00021917,2,"2024-07-17T09:50:43.836",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466166,1721209843845,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:43.845",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466167,1721209843855,"fUST",-134.20923295,0.00021917,2,"2024-07-17T09:50:43.855",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466168,1721209843868,"fUST",-365.79076705,0.00021917,2,"2024-07-17T09:50:43.868",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466169,1721209843877,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:43.877",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466170,1721209843887,"fUST",-5.62458373,0.00021917,2,"2024-07-17T09:50:43.887",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466171,1721209843898,"fUST",-494.37541627,0.00021917,2,"2024-07-17T09:50:43.898",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466172,1721209843907,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:43.907",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466173,1721209843916,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:43.916",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466174,1721209843925,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:43.925",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466175,1721209843934,"fUST",-244.28139275,0.00021917,2,"2024-07-17T09:50:43.934",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466176,1721209843944,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:43.944",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466177,1721209843953,"fUST",-259.47834909,0.00021917,2,"2024-07-17T09:50:43.953",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466184,1721209846664,"fUST",-240.52165091,0.00021917,2,"2024-07-17T09:50:46.664",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466185,1721209846674,"fUST",-213.64657446,0.00021917,2,"2024-07-17T09:50:46.674",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466186,1721209846683,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:46.683",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466187,1721209846692,"fUST",-505.01923387,0.00021917,2,"2024-07-17T09:50:46.692",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466188,1721209846701,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:46.701",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466189,1721209846710,"fUST",-508.91191016,0.00021917,2,"2024-07-17T09:50:46.710",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466190,1721209846719,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:46.719",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466191,1721209846729,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:46.729",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466192,1721209846738,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:46.738",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466193,1721209846747,"fUST",-598.94187553,0.00021917,2,"2024-07-17T09:50:46.747",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466194,1721209846758,"fUST",-502.20514561,0.00021917,2,"2024-07-17T09:50:46.758",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466195,1721209846767,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:46.767",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466196,1721209846776,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:46.776",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466197,1721209846786,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:46.786",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466198,1721209846796,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:46.796",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466199,1721209846806,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:46.806",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466200,1721209846815,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:46.815",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466201,1721209846826,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:46.826",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466202,1721209846835,"fUST",-525.36162446,0.00021917,2,"2024-07-17T09:50:46.835",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466203,1721209846845,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:46.845",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466204,1721209846855,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:46.855",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466205,1721209846864,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:46.864",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466206,1721209846874,"fUST",-506.00647221,0.00021917,2,"2024-07-17T09:50:46.874",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466207,1721209846884,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:46.884",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466208,1721209846894,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:46.894",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466209,1721209846905,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:46.905",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466210,1721209846915,"fUST",-501.15783785,0.00021917,2,"2024-07-17T09:50:46.915",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466211,1721209846926,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:46.926",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466212,1721209846938,"fUST",-505.30757377,0.00021917,2,"2024-07-17T09:50:46.938",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466213,1721209846948,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:46.948",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466214,1721209846958,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:46.958",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466215,1721209846969,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:46.969",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466216,1721209846978,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:46.978",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466217,1721209846988,"fUST",-500.0,0.00021917,2,"2024-07-17T09:50:46.988",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466218,1721209846997,"fUST",-79.16010117,0.00021917,2,"2024-07-17T09:50:46.997",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466219,1721209848632,"fUST",1000001.0,0.00034621,29,"2024-07-17T09:50:48.632",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466220,1721209852082,"fUST",1000002.0,0.00034621,29,"2024-07-17T09:50:52.082",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466221,1721209862149,"fUST",1000003.0,0.00034621,29,"2024-07-17T09:51:02.149",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466222,1721209864326,"fUST",1000004.0,0.00034621,29,"2024-07-17T09:51:04.326",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466223,1721209867141,"fUST",1000005.0,0.00034621,29,"2024-07-17T09:51:07.141",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466224,1721209870485,"fUST",1000006.0,0.00034621,29,"2024-07-17T09:51:10.485",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466225,1721209872982,"fUST",1000007.0,0.00034621,29,"2024-07-17T09:51:12.982",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466226,1721209875898,"fUST",1000008.0,0.00034621,29,"2024-07-17T09:51:15.898",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466227,1721209879025,"fUST",1000009.0,0.00034621,29,"2024-07-17T09:51:19.025",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466228,1721209909944,"fUST",1000010.0,0.00034621,29,"2024-07-17T09:51:49.944",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466229,1721209912247,"fUST",1000011.0,0.00034621,29,"2024-07-17T09:51:52.247",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466230,1721209915396,"fUST",1000012.0,0.00034621,29,"2024-07-17T09:51:55.396",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466231,1721209918553,"fUST",1000013.0,0.00034621,29,"2024-07-17T09:51:58.553",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466232,1721209922584,"fUST",1000014.0,0.00034621,29,"2024-07-17T09:52:02.584",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466233,1721209925403,"fUST",1000015.0,0.00034621,29,"2024-07-17T09:52:05.403",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466234,1721209928053,"fUST",1000016.0,0.00034621,29,"2024-07-17T09:52:08.053",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466235,1721209933198,"fUST",1000017.0,0.00034621,29,"2024-07-17T09:52:13.198",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466236,1721209936878,"fUST",1000018.0,0.00034621,29,"2024-07-17T09:52:16.878",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466237,1721209940703,"fUST",999874.0,0.00034621,29,"2024-07-17T09:52:20.703",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466242,1721209998952,"fUST",1000020.0,0.00034621,29,"2024-07-17T09:53:18.952",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466243,1721210070074,"fUST",222.53,0.0002289,62,"2024-07-17T09:54:30.074",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466245,1721210070923,"fUST",1487.0,0.0002289,62,"2024-07-17T09:54:30.923",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466246,1721210071086,"fUST",150.5,0.0002289,62,"2024-07-17T09:54:31.086",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466247,1721210071393,"fUST",1487.0,0.0002288,62,"2024-07-17T09:54:31.393",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466248,1721210071565,"fUST",150.5,0.0002288,62,"2024-07-17T09:54:31.565",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466249,1721210071863,"fUST",1487.0,0.0002287,62,"2024-07-17T09:54:31.863",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466250,1721210071999,"fUST",150.5,0.0002287,62,"2024-07-17T09:54:31.999",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466251,1721210144708,"fUST",500.0,0.00025,120,"2024-07-17T09:55:44.708",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466254,1721210190798,"fUST",150.5,0.00022729,62,"2024-07-17T09:56:30.798",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466255,1721210191304,"fUST",150.5,0.00022719,62,"2024-07-17T09:56:31.304",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466256,1721210191777,"fUST",150.5,0.00022709,62,"2024-07-17T09:56:31.777",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466257,1721210191826,"fUST",2225.0,0.00022729,62,"2024-07-17T09:56:31.826",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466258,1721210192285,"fUST",2225.0,0.00022719,62,"2024-07-17T09:56:32.285",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466259,1721210192759,"fUST",2225.0,0.00022709,62,"2024-07-17T09:56:32.759",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466271,1721210312010,"fUST",1557.0,0.00022729,62,"2024-07-17T09:58:32.010",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466272,1721210312466,"fUST",1557.0,0.00022719,62,"2024-07-17T09:58:32.466",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466273,1721210312948,"fUST",1557.0,0.00022709,62,"2024-07-17T09:58:32.948",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466278,1721210378864,"fUST",-231.0,0.00015995,2,"2024-07-17T09:59:38.864",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466281,1721210429878,"fUST",150.5,0.00022455,62,"2024-07-17T10:00:29.878",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466282,1721210430361,"fUST",150.5,0.00022445,62,"2024-07-17T10:00:30.361",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466283,1721210430846,"fUST",150.5,0.00022435,62,"2024-07-17T10:00:30.846",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466284,1721210431814,"fUST",150.5,0.00022455,62,"2024-07-17T10:00:31.814",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466285,1721210432297,"fUST",1090.0,0.00022455,62,"2024-07-17T10:00:32.297",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466286,1721210432345,"fUST",296.35,0.00022445,62,"2024-07-17T10:00:32.345",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466287,1721210432769,"fUST",1090.0,0.00022445,62,"2024-07-17T10:00:32.769",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466288,1721210433264,"fUST",1090.0,0.00022435,62,"2024-07-17T10:00:33.264",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466290,1721210539868,"fUST",10000.0,0.000225,30,"2024-07-17T10:02:19.868",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466291,1721210551685,"fUST",763.0,0.0002242,62,"2024-07-17T10:02:31.685",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466292,1721210552188,"fUST",763.0,0.0002241,62,"2024-07-17T10:02:32.188",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466293,1721210552695,"fUST",763.0,0.000224,62,"2024-07-17T10:02:32.695",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466294,1721210566495,"fUST",10000.0,0.00024,60,"2024-07-17T10:02:46.495",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466296,1721210670640,"fUST",150.5,0.00022181,62,"2024-07-17T10:04:30.640",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466297,1721210671328,"fUST",150.5,0.00022171,62,"2024-07-17T10:04:31.328",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466298,1721210671450,"fUST",270.12,0.00022181,62,"2024-07-17T10:04:31.450",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466300,1721210671646,"fUST",534.0,0.00022181,62,"2024-07-17T10:04:31.646",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466301,1721210671844,"fUST",150.5,0.00022161,62,"2024-07-17T10:04:31.844",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466303,1721210672343,"fUST",534.0,0.00022171,62,"2024-07-17T10:04:32.343",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466305,1721210672838,"fUST",534.0,0.00022161,62,"2024-07-17T10:04:32.838",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466306,1721210674467,"fUST",392.0,0.00024,60,"2024-07-17T10:04:34.467",0.00036865000000000004,49.84,0.9830996028376542,459397419.79442686]
[332466310,1721210792124,"fUST",374.0,0.00022181,62,"2024-07-17T10:06:32.124",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466311,1721210792587,"fUST",374.0,0.00022171,62,"2024-07-17T10:06:32.587",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466312,1721210793064,"fUST",374.0,0.00022161,62,"2024-07-17T10:06:33.064",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466321,1721210912160,"fUST",262.0,0.00022181,62,"2024-07-17T10:08:32.160",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466322,1721210912631,"fUST",262.0,0.00022171,62,"2024-07-17T10:08:32.631",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466323,1721210913150,"fUST",262.0,0.00022161,62,"2024-07-17T10:08:33.150",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466338,1721211032239,"fUST",183.0,0.00022181,62,"2024-07-17T10:10:32.239",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466339,1721211032721,"fUST",183.0,0.00022171,62,"2024-07-17T10:10:32.721",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466370,1721211033115,"fUST",-212.39397499,0.00015995,2,"2024-07-17T10:10:33.115",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466372,1721211033125,"fUST",-271.60692958,0.000199,2,"2024-07-17T10:10:33.125",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466374,1721211033135,"fUST",-164.842529,0.00019993,2,"2024-07-17T10:10:33.135",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466376,1721211033145,"fUST",-1067.07630449,0.0002,2,"2024-07-17T10:10:33.145",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466379,1721211033155,"fUST",-1414.66086613,0.000205,2,"2024-07-17T10:10:33.155",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466388,1721211033191,"fUST",183.0,0.00022161,62,"2024-07-17T10:10:33.191",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466453,1721211038180,"fUST",-85.33913387,0.000205,2,"2024-07-17T10:10:38.180",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466454,1721211038191,"fUST",-2294.537578,0.00021,2,"2024-07-17T10:10:38.191",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466455,1721211038201,"fUST",-226.071565,0.00021096,2,"2024-07-17T10:10:38.201",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466456,1721211038210,"fUST",-522.287805,0.00021096,2,"2024-07-17T10:10:38.210",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466457,1721211038220,"fUST",-153.0,0.00021589,2,"2024-07-17T10:10:38.220",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466458,1721211038229,"fUST",-208.0,0.0002167,2,"2024-07-17T10:10:38.229",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466459,1721211038240,"fUST",-153.0,0.00021671,2,"2024-07-17T10:10:38.240",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466460,1721211038249,"fUST",-153.0,0.00021671,2,"2024-07-17T10:10:38.249",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466461,1721211038259,"fUST",-153.0,0.00021671,2,"2024-07-17T10:10:38.259",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466462,1721211038269,"fUST",-153.0,0.00021671,2,"2024-07-17T10:10:38.269",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466463,1721211038278,"fUST",-153.0,0.00021671,2,"2024-07-17T10:10:38.278",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466464,1721211038287,"fUST",-153.0,0.00021671,2,"2024-07-17T10:10:38.287",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466465,1721211038297,"fUST",-153.0,0.00021671,2,"2024-07-17T10:10:38.297",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466466,1721211038307,"fUST",-153.0,0.00021671,2,"2024-07-17T10:10:38.307",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466467,1721211038316,"fUST",-153.0,0.00021671,2,"2024-07-17T10:10:38.316",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466468,1721211038326,"fUST",-153.0,0.00021671,2,"2024-07-17T10:10:38.326",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466469,1721211038335,"fUST",-156.4544038,0.00021671,2,"2024-07-17T10:10:38.335",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466470,1721211038345,"fUST",-150.0,0.000218,2,"2024-07-17T10:10:38.345",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466471,1721211038355,"fUST",-362.80119488,0.00021817,2,"2024-07-17T10:10:38.355",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466472,1721211038364,"fUST",-688.43527144,0.00021907,3,"2024-07-17T10:10:38.364",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466473,1721211038374,"fUST",-420.83989883,0.00021917,2,"2024-07-17T10:10:38.374",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466475,1721211038384,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:38.384",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466477,1721211038394,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:38.394",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466479,1721211038403,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:38.403",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466481,1721211038414,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:38.414",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466483,1721211038425,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:38.425",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466485,1721211038434,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:38.434",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466487,1721211038444,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:38.444",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466489,1721211038454,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:38.454",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466491,1721211038463,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:38.463",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466493,1721211038473,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:38.473",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466495,1721211038483,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:38.483",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466497,1721211038493,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:38.493",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466499,1721211038502,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:38.502",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466501,1721211038512,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:38.512",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466503,1721211038521,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:38.521",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466505,1721211038531,"fUST",-501.39794721,0.00021917,2,"2024-07-17T10:10:38.531",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466507,1721211038540,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:38.540",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466510,1721211038549,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:38.549",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466512,1721211038559,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:38.559",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466514,1721211038568,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:38.568",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466516,1721211038578,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:38.578",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466518,1721211038588,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:38.588",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466520,1721211038598,"fUST",-502.11560166,0.00021917,2,"2024-07-17T10:10:38.598",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466522,1721211038607,"fUST",-509.65672483,0.00021917,2,"2024-07-17T10:10:38.607",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466524,1721211038617,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:38.617",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466526,1721211038626,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:38.626",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466528,1721211038635,"fUST",-503.7788474,0.00021917,2,"2024-07-17T10:10:38.635",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466530,1721211038644,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:38.644",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466532,1721211038654,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:38.654",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466534,1721211038663,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:38.663",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466536,1721211038676,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:38.676",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466538,1721211038686,"fUST",-506.38658959,0.00021917,2,"2024-07-17T10:10:38.686",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466540,1721211038695,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:38.695",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466542,1721211038705,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:38.705",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466544,1721211038715,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:38.715",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466547,1721211038724,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:38.724",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466549,1721211038734,"fUST",-385.26515811,0.00021917,2,"2024-07-17T10:10:38.734",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466551,1721211038743,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:38.743",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466553,1721211038752,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:38.752",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466555,1721211038762,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:38.762",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466557,1721211038773,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:38.773",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466559,1721211038782,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:38.782",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466561,1721211038792,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:38.792",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466563,1721211038801,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:38.801",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466565,1721211038811,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:38.811",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466567,1721211038820,"fUST",-486.50479776,0.00021917,2,"2024-07-17T10:10:38.820",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466569,1721211038829,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:38.829",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466571,1721211038839,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:38.839",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466573,1721211038848,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:38.848",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466575,1721211038857,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:38.857",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466577,1721211038867,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:38.867",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466579,1721211038876,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:38.876",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466581,1721211038886,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:38.886",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466583,1721211038895,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:38.895",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466585,1721211038904,"fUST",-515.52653776,0.00021917,2,"2024-07-17T10:10:38.904",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466587,1721211038913,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:38.913",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466589,1721211038924,"fUST",-502.75218176,0.00021917,2,"2024-07-17T10:10:38.924",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466591,1721211038933,"fUST",-503.32363002,0.00021917,2,"2024-07-17T10:10:38.933",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466593,1721211038942,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:38.942",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466595,1721211038953,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:38.953",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466597,1721211038965,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:38.965",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466599,1721211038975,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:38.975",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466601,1721211038985,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:38.985",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466603,1721211038995,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:38.995",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466605,1721211039005,"fUST",-256.98708877,0.00021917,2,"2024-07-17T10:10:39.005",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466607,1721211039015,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:39.015",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466609,1721211039025,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:39.025",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466611,1721211039036,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:39.036",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466613,1721211039045,"fUST",-563.0327418,0.00021917,2,"2024-07-17T10:10:39.045",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466615,1721211039055,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:39.055",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466618,1721211039064,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:39.064",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466619,1721211039073,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:39.073",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466622,1721211039083,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:39.083",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466624,1721211039092,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:39.092",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466626,1721211039102,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:39.102",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466628,1721211039113,"fUST",-369.71044317,0.00021917,2,"2024-07-17T10:10:39.113",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466630,1721211039122,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:39.122",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466632,1721211039131,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:39.131",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466634,1721211039141,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:39.141",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466636,1721211039150,"fUST",-467.18215292,0.00021917,2,"2024-07-17T10:10:39.150",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466638,1721211039160,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:39.160",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466640,1721211039169,"fUST",-253.58212851,0.00021917,2,"2024-07-17T10:10:39.169",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466642,1721211039178,"fUST",-501.81252039,0.00021917,2,"2024-07-17T10:10:39.178",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466644,1721211039189,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:39.189",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466646,1721211039198,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:39.198",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466648,1721211039208,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:39.208",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466650,1721211039218,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:39.218",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466652,1721211039228,"fUST",-500.49014017,0.00021917,2,"2024-07-17T10:10:39.228",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466654,1721211039238,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:39.238",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466656,1721211039248,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:39.248",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466658,1721211039258,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:39.258",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466660,1721211039267,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:39.267",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466662,1721211039276,"fUST",-501.86855689,0.00021917,2,"2024-07-17T10:10:39.276",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466664,1721211039287,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:39.287",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466666,1721211039296,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:39.296",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466668,1721211039305,"fUST",-502.49638659,0.00021917,2,"2024-07-17T10:10:39.305",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466670,1721211039315,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:39.315",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466672,1721211039324,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:39.324",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466674,1721211039333,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:39.333",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466676,1721211039343,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:39.343",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466678,1721211039352,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:39.352",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466681,1721211039361,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:39.361",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466683,1721211039370,"fUST",-6280.1,0.00021917,2,"2024-07-17T10:10:39.370",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466685,1721211039379,"fUST",-39840.44,0.00021917,2,"2024-07-17T10:10:39.379",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466687,1721211039390,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:39.390",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466689,1721211039399,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:39.399",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466691,1721211039408,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:39.408",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466693,1721211039417,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:39.417",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466695,1721211039426,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:39.426",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466697,1721211039436,"fUST",-285.58892814,0.00021917,2,"2024-07-17T10:10:39.436",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466699,1721211039445,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:39.445",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466701,1721211039454,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:39.454",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466703,1721211039463,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:39.463",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466705,1721211039473,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:39.473",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466707,1721211039482,"fUST",-539.85084873,0.00021917,2,"2024-07-17T10:10:39.482",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466709,1721211039491,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:39.491",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466711,1721211039501,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:39.501",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466713,1721211039510,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:39.510",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466715,1721211039520,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:39.520",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466717,1721211039529,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:39.529",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466720,1721211039540,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:39.540",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466723,1721211039549,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:39.549",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466725,1721211039559,"fUST",-509.46665652,0.00021917,2,"2024-07-17T10:10:39.559",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466727,1721211039569,"fUST",-581.26482402,0.00021917,2,"2024-07-17T10:10:39.569",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466729,1721211039579,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:39.579",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466731,1721211039590,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:39.590",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466733,1721211039600,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:39.600",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466735,1721211039609,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:39.609",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466737,1721211039619,"fUST",-542.6573928,0.00021917,2,"2024-07-17T10:10:39.619",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466739,1721211039628,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:39.628",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466741,1721211039638,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:39.638",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466743,1721211039647,"fUST",-494.37541627,0.00021917,2,"2024-07-17T10:10:39.647",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466745,1721211039656,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:39.656",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466747,1721211039666,"fUST",-244.28139275,0.00021917,2,"2024-07-17T10:10:39.666",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466751,1721211039678,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:39.678",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466754,1721211039687,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:39.687",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466757,1721211039696,"fUST",-259.47834909,0.00021917,2,"2024-07-17T10:10:39.696",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466760,1721211039706,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:39.706",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466762,1721211039715,"fUST",-2000.0,0.00021917,2,"2024-07-17T10:10:39.715",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466764,1721211039726,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:39.726",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466766,1721211039735,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:39.735",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466769,1721211039745,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:39.745",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466773,1721211039754,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:39.754",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466776,1721211039764,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:39.764",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466778,1721211039776,"fUST",-2096.39,0.00021917,2,"2024-07-17T10:10:39.776",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466780,1721211039786,"fUST",-2096.39,0.00021917,2,"2024-07-17T10:10:39.786",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466782,1721211039795,"fUST",-2096.39,0.00021917,2,"2024-07-17T10:10:39.795",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466784,1721211039804,"fUST",-597.96,0.00021917,2,"2024-07-17T10:10:39.804",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466786,1721211039814,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:39.814",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466788,1721211039823,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:39.823",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466790,1721211039832,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:39.832",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466793,1721211039843,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:39.843",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466795,1721211039852,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:39.852",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466797,1721211039864,"fUST",-3878.75,0.00021917,2,"2024-07-17T10:10:39.864",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466799,1721211039874,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:39.874",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466801,1721211039885,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:39.885",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466804,1721211039896,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:39.896",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466806,1721211039905,"fUST",-780.32,0.00021917,2,"2024-07-17T10:10:39.905",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466808,1721211039915,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:39.915",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466810,1721211039923,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:39.923",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466812,1721211039933,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:39.933",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466814,1721211039942,"fUST",-702.82,0.00021917,2,"2024-07-17T10:10:39.942",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466816,1721211039952,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:39.952",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466818,1721211039966,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:39.966",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466820,1721211039976,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:39.976",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466822,1721211039986,"fUST",-1000.0,0.00021917,10,"2024-07-17T10:10:39.986",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466824,1721211039998,"fUST",-1000.0,0.00021917,10,"2024-07-17T10:10:39.998",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466826,1721211040007,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:40.007",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466828,1721211040016,"fUST",-1000.0,0.00021917,10,"2024-07-17T10:10:40.016",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466830,1721211040025,"fUST",-11401.43,0.00021917,2,"2024-07-17T10:10:40.025",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466832,1721211040036,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:40.036",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466834,1721211040046,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:40.046",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466836,1721211040055,"fUST",-865.56,0.00021917,2,"2024-07-17T10:10:40.055",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466838,1721211040065,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:40.065",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466840,1721211040074,"fUST",-2185.06,0.00021917,2,"2024-07-17T10:10:40.074",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466842,1721211040083,"fUST",-3000.0,0.00021917,2,"2024-07-17T10:10:40.083",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466844,1721211040092,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:40.092",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466846,1721211040101,"fUST",-2368.34,0.00021917,2,"2024-07-17T10:10:40.101",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466848,1721211040110,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:40.110",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466850,1721211040119,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:40.119",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466852,1721211040129,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:40.129",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466854,1721211040138,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:40.138",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466856,1721211040148,"fUST",-200.0,0.00021917,2,"2024-07-17T10:10:40.148",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466858,1721211040158,"fUST",-707.33,0.00021917,2,"2024-07-17T10:10:40.158",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466860,1721211040167,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:40.167",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466862,1721211040177,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:40.177",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466864,1721211040186,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:40.186",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466866,1721211040195,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:40.195",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466868,1721211040205,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:40.205",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466870,1721211040214,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:40.214",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466872,1721211040223,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:40.223",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466874,1721211040233,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:40.233",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466876,1721211040243,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:40.243",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466878,1721211040252,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:40.252",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466880,1721211040261,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:40.261",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466882,1721211040271,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:40.271",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466884,1721211040280,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:40.280",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466887,1721211040289,"fUST",-612.88,0.00021917,2,"2024-07-17T10:10:40.289",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466890,1721211040299,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:40.299",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466893,1721211040308,"fUST",-429.72354235,0.00021917,2,"2024-07-17T10:10:40.308",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466896,1721211040317,"fUST",-715.26,0.00021917,2,"2024-07-17T10:10:40.317",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466899,1721211040326,"fUST",-500.0,0.00021917,2,"2024-07-17T10:10:40.326",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466902,1721211040335,"fUST",-1004.41735524,0.00021917,2,"2024-07-17T10:10:40.335",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466905,1721211040344,"fUST",-501.65186262,0.00021917,2,"2024-07-17T10:10:40.344",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466908,1721211040354,"fUST",-166.666666,0.00021918,2,"2024-07-17T10:10:40.354",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466935,1721211040550,"fUST",-548.86,0.00021969,2,"2024-07-17T10:10:40.550",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466938,1721211040568,"fUST",-982.80619448,0.00022,2,"2024-07-17T10:10:40.568",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466940,1721211040580,"fUST",-159.0,0.00022,2,"2024-07-17T10:10:40.580",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466943,1721211040592,"fUST",-160.49649706,0.00022016,2,"2024-07-17T10:10:40.592",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466945,1721211040602,"fUST",-548.86,0.00022049,2,"2024-07-17T10:10:40.602",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466947,1721211040613,"fUST",-548.86,0.00022049,2,"2024-07-17T10:10:40.613",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466949,1721211040623,"fUST",-548.86,0.00022049,2,"2024-07-17T10:10:40.623",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466951,1721211040633,"fUST",-548.86,0.00022049,2,"2024-07-17T10:10:40.633",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466953,1721211040643,"fUST",-548.92,0.00022049,2,"2024-07-17T10:10:40.643",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466956,1721211040654,"fUST",-1000.0,0.0002205,3,"2024-07-17T10:10:40.654",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466958,1721211040665,"fUST",-344.21763572,0.00022071,3,"2024-07-17T10:10:40.665",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466960,1721211040676,"fUST",-150.0,0.00022081,2,"2024-07-17T10:10:40.676",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466962,1721211040688,"fUST",-150.0,0.00022081,2,"2024-07-17T10:10:40.688",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466964,1721211040698,"fUST",-504.0,0.00022081,2,"2024-07-17T10:10:40.698",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466966,1721211040708,"fUST",-1407.0,0.00022081,2,"2024-07-17T10:10:40.708",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466969,1721211040718,"fUST",-1003.18274775,0.000221,2,"2024-07-17T10:10:40.718",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466971,1721211040727,"fUST",-362.80119484,0.0002216,2,"2024-07-17T10:10:40.727",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466973,1721211040736,"fUST",-219.0,0.00022161,7,"2024-07-17T10:10:40.736",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466975,1721211040746,"fUST",-764.99692513,0.00022161,2,"2024-07-17T10:10:40.746",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466977,1721211040756,"fUST",-266.54447254,0.00022161,2,"2024-07-17T10:10:40.756",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466979,1721211040765,"fUST",-154.77557542,0.00022161,4,"2024-07-17T10:10:40.765",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466981,1721211040774,"fUST",-428.94151396,0.00022161,2,"2024-07-17T10:10:40.774",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466982,1721211040784,"fUST",-226.06683349,0.00022161,2,"2024-07-17T10:10:40.784",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466983,1721211040793,"fUST",-598.66286783,0.00022161,2,"2024-07-17T10:10:40.793",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466984,1721211040802,"fUST",-217.6738,0.00022161,2,"2024-07-17T10:10:40.802",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466985,1721211040811,"fUST",-219.0,0.00022171,7,"2024-07-17T10:10:40.811",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466986,1721211040820,"fUST",-688.43527144,0.00022181,3,"2024-07-17T10:10:40.820",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466988,1721211040829,"fUST",-219.0,0.00022181,7,"2024-07-17T10:10:40.829",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466989,1721211040839,"fUST",-500.0,0.0002219,2,"2024-07-17T10:10:40.839",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466991,1721211040849,"fUST",-500.0,0.0002219,2,"2024-07-17T10:10:40.849",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466993,1721211040858,"fUST",-2096.39,0.0002219,2,"2024-07-17T10:10:40.858",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466995,1721211040867,"fUST",-500.0,0.0002219,2,"2024-07-17T10:10:40.867",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466997,1721211040876,"fUST",-262.10975377,0.0002219,2,"2024-07-17T10:10:40.876",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332466998,1721211040885,"fUST",-500.0,0.0002219,2,"2024-07-17T10:10:40.885",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467000,1721211040894,"fUST",-500.0,0.0002219,2,"2024-07-17T10:10:40.894",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467001,1721211040903,"fUST",-500.0,0.0002219,2,"2024-07-17T10:10:40.903",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467002,1721211040913,"fUST",-581.52765205,0.0002219,2,"2024-07-17T10:10:40.913",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467003,1721211040923,"fUST",-276.30285827,0.0002219,2,"2024-07-17T10:10:40.923",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467004,1721211040932,"fUST",-488.86412981,0.0002219,2,"2024-07-17T10:10:40.932",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467005,1721211040941,"fUST",-500.0,0.0002219,2,"2024-07-17T10:10:40.941",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467006,1721211040951,"fUST",-500.0,0.0002219,2,"2024-07-17T10:10:40.951",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467007,1721211040964,"fUST",-500.0,0.0002219,2,"2024-07-17T10:10:40.964",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467008,1721211040974,"fUST",-500.0,0.0002219,2,"2024-07-17T10:10:40.974",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467009,1721211040983,"fUST",-500.0,0.0002219,2,"2024-07-17T10:10:40.983",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467010,1721211040996,"fUST",-500.0,0.0002219,2,"2024-07-17T10:10:40.996",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467011,1721211041006,"fUST",-300.0,0.0002219,2,"2024-07-17T10:10:41.006",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467012,1721211041016,"fUST",-500.0,0.00022191,2,"2024-07-17T10:10:41.016",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467013,1721211041027,"fUST",-500.0,0.00022191,2,"2024-07-17T10:10:41.027",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467014,1721211041038,"fUST",-500.0,0.00022191,2,"2024-07-17T10:10:41.038",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467015,1721211041048,"fUST",-500.0,0.00022191,2,"2024-07-17T10:10:41.048",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467016,1721211041058,"fUST",-500.0,0.00022191,2,"2024-07-17T10:10:41.058",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467017,1721211041068,"fUST",-500.0,0.00022191,2,"2024-07-17T10:10:41.068",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467018,1721211041078,"fUST",-500.0,0.00022191,2,"2024-07-17T10:10:41.078",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467019,1721211041089,"fUST",-24755.13,0.00022191,2,"2024-07-17T10:10:41.089",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467020,1721211041102,"fUST",-1429.26,0.00022191,2,"2024-07-17T10:10:41.102",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467021,1721211041113,"fUST",-500.0,0.00022191,2,"2024-07-17T10:10:41.113",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467022,1721211041124,"fUST",-3473.81,0.00022191,2,"2024-07-17T10:10:41.124",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467023,1721211041134,"fUST",-500.0,0.00022191,2,"2024-07-17T10:10:41.134",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467024,1721211041144,"fUST",-500.0,0.00022191,2,"2024-07-17T10:10:41.144",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467025,1721211041155,"fUST",-500.0,0.00022191,2,"2024-07-17T10:10:41.155",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467026,1721211041165,"fUST",-2310.96,0.00022191,2,"2024-07-17T10:10:41.165",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467027,1721211041176,"fUST",-500.0,0.00022191,2,"2024-07-17T10:10:41.176",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467028,1721211041187,"fUST",-858.89,0.00022191,2,"2024-07-17T10:10:41.187",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467029,1721211041199,"fUST",-500.0,0.00022191,2,"2024-07-17T10:10:41.199",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467030,1721211041208,"fUST",-500.0,0.00022191,2,"2024-07-17T10:10:41.208",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467031,1721211041218,"fUST",-500.0,0.00022191,2,"2024-07-17T10:10:41.218",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467032,1721211041227,"fUST",-520.36763088,0.00022191,2,"2024-07-17T10:10:41.227",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467033,1721211041240,"fUST",-504.9879137,0.00022191,2,"2024-07-17T10:10:41.240",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467034,1721211041249,"fUST",-500.0,0.00022191,2,"2024-07-17T10:10:41.249",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467035,1721211041259,"fUST",-500.0,0.00022191,2,"2024-07-17T10:10:41.259",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467036,1721211041270,"fUST",-500.0,0.00022191,2,"2024-07-17T10:10:41.270",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467037,1721211041279,"fUST",-500.0,0.00022191,2,"2024-07-17T10:10:41.279",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467038,1721211041289,"fUST",-500.0,0.00022191,2,"2024-07-17T10:10:41.289",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467039,1721211041298,"fUST",-500.0,0.00022191,2,"2024-07-17T10:10:41.298",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467040,1721211041309,"fUST",-500.0,0.00022191,2,"2024-07-17T10:10:41.309",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467041,1721211041320,"fUST",-500.0,0.00022191,2,"2024-07-17T10:10:41.320",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467042,1721211041330,"fUST",-500.0,0.00022191,2,"2024-07-17T10:10:41.330",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467043,1721211041341,"fUST",-500.0,0.00022191,2,"2024-07-17T10:10:41.341",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467044,1721211041365,"fUST",-500.0,0.00022191,2,"2024-07-17T10:10:41.365",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467045,1721211041390,"fUST",-500.0,0.00022191,2,"2024-07-17T10:10:41.390",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467046,1721211041414,"fUST",-500.0,0.00022191,2,"2024-07-17T10:10:41.414",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467047,1721211041440,"fUST",-500.0,0.00022191,2,"2024-07-17T10:10:41.440",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467048,1721211041464,"fUST",-500.0,0.00022191,2,"2024-07-17T10:10:41.464",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467049,1721211041496,"fUST",-344.89137017,0.00022191,2,"2024-07-17T10:10:41.496",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467050,1721211041528,"fUST",-500.0,0.00022191,2,"2024-07-17T10:10:41.528",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467051,1721211041549,"fUST",-500.0,0.00022191,2,"2024-07-17T10:10:41.549",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467052,1721211041571,"fUST",-500.0,0.00022191,2,"2024-07-17T10:10:41.571",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467053,1721211041591,"fUST",-500.0,0.00022191,2,"2024-07-17T10:10:41.591",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467054,1721211041601,"fUST",-158.09034869,0.00022191,2,"2024-07-17T10:10:41.601",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467055,1721211041611,"fUST",-2000.0,0.00022191,2,"2024-07-17T10:10:41.611",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467056,1721211041620,"fUST",-500.0,0.00022191,2,"2024-07-17T10:10:41.620",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467057,1721211041630,"fUST",-500.0,0.00022191,2,"2024-07-17T10:10:41.630",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467058,1721211041639,"fUST",-500.0,0.00022191,2,"2024-07-17T10:10:41.639",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467059,1721211041648,"fUST",-500.0,0.00022191,2,"2024-07-17T10:10:41.648",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467060,1721211041657,"fUST",-500.0,0.00022191,2,"2024-07-17T10:10:41.657",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467061,1721211041667,"fUST",-597.96,0.00022191,2,"2024-07-17T10:10:41.667",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467062,1721211041676,"fUST",-500.0,0.00022191,2,"2024-07-17T10:10:41.676",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467063,1721211041686,"fUST",-500.0,0.00022191,2,"2024-07-17T10:10:41.686",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467064,1721211041695,"fUST",-500.0,0.00022191,2,"2024-07-17T10:10:41.695",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467065,1721211041705,"fUST",-500.0,0.00022191,2,"2024-07-17T10:10:41.705",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467066,1721211041715,"fUST",-500.0,0.00022191,2,"2024-07-17T10:10:41.715",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467067,1721211041725,"fUST",-3878.75,0.00022191,2,"2024-07-17T10:10:41.725",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467068,1721211041737,"fUST",-500.0,0.00022191,2,"2024-07-17T10:10:41.737",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467069,1721211041746,"fUST",-500.0,0.00022191,2,"2024-07-17T10:10:41.746",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467070,1721211041756,"fUST",-500.0,0.00022191,2,"2024-07-17T10:10:41.756",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467071,1721211041766,"fUST",-780.32,0.00022191,2,"2024-07-17T10:10:41.766",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467072,1721211041775,"fUST",-500.0,0.00022191,2,"2024-07-17T10:10:41.775",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467073,1721211041785,"fUST",-500.0,0.00022191,2,"2024-07-17T10:10:41.785",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467074,1721211041794,"fUST",-500.0,0.00022191,2,"2024-07-17T10:10:41.794",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467075,1721211041806,"fUST",-702.82,0.00022191,2,"2024-07-17T10:10:41.806",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467076,1721211041816,"fUST",-500.0,0.00022191,2,"2024-07-17T10:10:41.816",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467077,1721211041827,"fUST",-500.0,0.00022191,2,"2024-07-17T10:10:41.827",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467078,1721211041836,"fUST",-500.0,0.00022191,2,"2024-07-17T10:10:41.836",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467079,1721211041846,"fUST",-500.0,0.00022191,2,"2024-07-17T10:10:41.846",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467080,1721211041855,"fUST",-11401.43,0.00022191,2,"2024-07-17T10:10:41.855",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467081,1721211041865,"fUST",-500.0,0.00022191,2,"2024-07-17T10:10:41.865",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467082,1721211041875,"fUST",-500.0,0.00022191,2,"2024-07-17T10:10:41.875",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467083,1721211041884,"fUST",-865.56,0.00022191,2,"2024-07-17T10:10:41.884",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467084,1721211041894,"fUST",-500.0,0.00022191,2,"2024-07-17T10:10:41.894",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467085,1721211041903,"fUST",-2185.06,0.00022191,2,"2024-07-17T10:10:41.903",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467086,1721211041913,"fUST",-3000.0,0.00022191,2,"2024-07-17T10:10:41.913",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467087,1721211041922,"fUST",-591.83,0.00022191,2,"2024-07-17T10:10:41.922",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467088,1721211041932,"fUST",-2368.34,0.00022191,2,"2024-07-17T10:10:41.932",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467089,1721211041942,"fUST",-500.0,0.00022191,2,"2024-07-17T10:10:41.942",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467090,1721211041954,"fUST",-500.0,0.00022191,2,"2024-07-17T10:10:41.954",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467091,1721211041968,"fUST",-500.0,0.00022191,2,"2024-07-17T10:10:41.968",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467092,1721211041981,"fUST",-500.0,0.00022191,2,"2024-07-17T10:10:41.981",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467093,1721211041992,"fUST",-200.0,0.00022191,2,"2024-07-17T10:10:41.992",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467094,1721211042002,"fUST",-707.33,0.00022191,2,"2024-07-17T10:10:42.002",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467095,1721211042013,"fUST",-500.0,0.00022191,2,"2024-07-17T10:10:42.013",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467096,1721211042023,"fUST",-500.0,0.00022191,2,"2024-07-17T10:10:42.023",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467097,1721211042033,"fUST",-500.0,0.00022191,2,"2024-07-17T10:10:42.033",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467098,1721211042044,"fUST",-500.0,0.00022191,2,"2024-07-17T10:10:42.044",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467099,1721211042053,"fUST",-500.0,0.00022191,2,"2024-07-17T10:10:42.053",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467100,1721211042063,"fUST",-500.0,0.00022191,2,"2024-07-17T10:10:42.063",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467101,1721211042072,"fUST",-500.0,0.00022191,2,"2024-07-17T10:10:42.072",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467102,1721211042082,"fUST",-500.0,0.00022191,2,"2024-07-17T10:10:42.082",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467103,1721211042091,"fUST",-500.0,0.00022191,2,"2024-07-17T10:10:42.091",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467104,1721211042101,"fUST",-500.0,0.00022191,2,"2024-07-17T10:10:42.101",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467105,1721211042110,"fUST",-500.0,0.00022191,2,"2024-07-17T10:10:42.110",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467106,1721211042120,"fUST",-500.0,0.00022191,2,"2024-07-17T10:10:42.120",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467107,1721211042140,"fUST",-500.0,0.00022191,2,"2024-07-17T10:10:42.140",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467108,1721211042151,"fUST",-612.88,0.00022191,2,"2024-07-17T10:10:42.151",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467109,1721211042162,"fUST",-500.0,0.00022191,2,"2024-07-17T10:10:42.162",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467110,1721211042172,"fUST",-715.26,0.00022191,2,"2024-07-17T10:10:42.172",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467111,1721211042183,"fUST",-500.0,0.00022191,2,"2024-07-17T10:10:42.183",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467112,1721211042193,"fUST",-293.3941432,0.00022192,2,"2024-07-17T10:10:42.193",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467113,1721211042203,"fUST",-293.6566525,0.00022219,2,"2024-07-17T10:10:42.203",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467114,1721211042213,"fUST",-153.0,0.00022219,2,"2024-07-17T10:10:42.213",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467115,1721211042223,"fUST",-153.0,0.00022219,2,"2024-07-17T10:10:42.223",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467116,1721211042233,"fUST",-153.0,0.00022219,2,"2024-07-17T10:10:42.233",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467117,1721211042244,"fUST",-153.0,0.00022219,2,"2024-07-17T10:10:42.244",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467118,1721211042254,"fUST",-153.0,0.00022219,2,"2024-07-17T10:10:42.254",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467119,1721211042264,"fUST",-306.0,0.00022219,2,"2024-07-17T10:10:42.264",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467120,1721211042276,"fUST",-151.0,0.00022284,2,"2024-07-17T10:10:42.276",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467121,1721211042287,"fUST",-1401.79680722,0.00022365,3,"2024-07-17T10:10:42.287",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467122,1721211042297,"fUST",-300.0,0.000224,10,"2024-07-17T10:10:42.297",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467123,1721211042306,"fUST",-166.666666,0.00022431,2,"2024-07-17T10:10:42.306",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467124,1721211042316,"fUST",-688.43527144,0.00022455,3,"2024-07-17T10:10:42.316",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467125,1721211042326,"fUST",-500.0,0.00022464,2,"2024-07-17T10:10:42.326",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467126,1721211042336,"fUST",-500.0,0.00022464,2,"2024-07-17T10:10:42.336",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467127,1721211042346,"fUST",-2096.39,0.00022464,2,"2024-07-17T10:10:42.346",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467128,1721211042356,"fUST",-2096.39,0.00022464,2,"2024-07-17T10:10:42.356",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467129,1721211042367,"fUST",-500.0,0.00022465,2,"2024-07-17T10:10:42.367",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467130,1721211042377,"fUST",-390.2,0.00022465,2,"2024-07-17T10:10:42.377",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467131,1721211042387,"fUST",-500.0,0.00022465,2,"2024-07-17T10:10:42.387",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467132,1721211042397,"fUST",-500.0,0.00022465,2,"2024-07-17T10:10:42.397",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467133,1721211042406,"fUST",-500.0,0.00022465,2,"2024-07-17T10:10:42.406",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467134,1721211042416,"fUST",-500.0,0.00022465,2,"2024-07-17T10:10:42.416",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467135,1721211042429,"fUST",-500.0,0.00022465,2,"2024-07-17T10:10:42.429",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467136,1721211042440,"fUST",-24755.13,0.00022465,2,"2024-07-17T10:10:42.440",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467137,1721211042451,"fUST",-1429.26,0.00022465,2,"2024-07-17T10:10:42.451",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467138,1721211042462,"fUST",-500.0,0.00022465,2,"2024-07-17T10:10:42.462",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467139,1721211042473,"fUST",-3473.81,0.00022465,2,"2024-07-17T10:10:42.473",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467140,1721211042484,"fUST",-500.0,0.00022465,2,"2024-07-17T10:10:42.484",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467141,1721211042496,"fUST",-500.0,0.00022465,2,"2024-07-17T10:10:42.496",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467142,1721211042509,"fUST",-500.0,0.00022465,2,"2024-07-17T10:10:42.509",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467143,1721211042519,"fUST",-2310.96,0.00022465,2,"2024-07-17T10:10:42.519",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467144,1721211042529,"fUST",-500.0,0.00022465,2,"2024-07-17T10:10:42.529",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467146,1721211042539,"fUST",-858.89,0.00022465,2,"2024-07-17T10:10:42.539",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467148,1721211042550,"fUST",-500.0,0.00022465,2,"2024-07-17T10:10:42.550",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467149,1721211042560,"fUST",-500.0,0.00022465,2,"2024-07-17T10:10:42.560",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467151,1721211042570,"fUST",-2000.0,0.00022465,2,"2024-07-17T10:10:42.570",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467154,1721211042579,"fUST",-500.0,0.00022465,2,"2024-07-17T10:10:42.579",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467157,1721211042590,"fUST",-500.0,0.00022465,2,"2024-07-17T10:10:42.590",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467160,1721211042600,"fUST",-500.0,0.00022465,2,"2024-07-17T10:10:42.600",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467162,1721211042611,"fUST",-500.0,0.00022465,2,"2024-07-17T10:10:42.611",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467163,1721211042622,"fUST",-500.0,0.00022465,2,"2024-07-17T10:10:42.622",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467164,1721211042632,"fUST",-597.96,0.00022465,2,"2024-07-17T10:10:42.632",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467165,1721211042642,"fUST",-245.43,0.00022465,2,"2024-07-17T10:10:42.642",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467166,1721211042654,"fUST",-500.0,0.00022465,2,"2024-07-17T10:10:42.654",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467167,1721211042666,"fUST",-500.0,0.00022465,2,"2024-07-17T10:10:42.666",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467168,1721211042676,"fUST",-500.0,0.00022465,2,"2024-07-17T10:10:42.676",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467169,1721211042687,"fUST",-500.0,0.00022465,2,"2024-07-17T10:10:42.687",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467170,1721211042698,"fUST",-3878.75,0.00022465,2,"2024-07-17T10:10:42.698",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467171,1721211042710,"fUST",-500.0,0.00022465,2,"2024-07-17T10:10:42.710",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467172,1721211042720,"fUST",-500.0,0.00022465,2,"2024-07-17T10:10:42.720",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467175,1721211042730,"fUST",-500.0,0.00022465,2,"2024-07-17T10:10:42.730",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467177,1721211042741,"fUST",-780.32,0.00022465,2,"2024-07-17T10:10:42.741",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467179,1721211042751,"fUST",-500.0,0.00022465,2,"2024-07-17T10:10:42.751",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467181,1721211042763,"fUST",-500.0,0.00022465,2,"2024-07-17T10:10:42.763",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467182,1721211042774,"fUST",-500.0,0.00022465,2,"2024-07-17T10:10:42.774",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467183,1721211042785,"fUST",-702.82,0.00022465,2,"2024-07-17T10:10:42.785",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467184,1721211042795,"fUST",-500.0,0.00022465,2,"2024-07-17T10:10:42.795",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467185,1721211042807,"fUST",-500.0,0.00022465,2,"2024-07-17T10:10:42.807",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467186,1721211042818,"fUST",-500.0,0.00022465,2,"2024-07-17T10:10:42.818",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467187,1721211042828,"fUST",-500.0,0.00022465,2,"2024-07-17T10:10:42.828",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467188,1721211042838,"fUST",-11401.43,0.00022465,2,"2024-07-17T10:10:42.838",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467189,1721211042849,"fUST",-500.0,0.00022465,2,"2024-07-17T10:10:42.849",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467190,1721211042860,"fUST",-500.0,0.00022465,2,"2024-07-17T10:10:42.860",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467191,1721211042872,"fUST",-865.56,0.00022465,2,"2024-07-17T10:10:42.872",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467192,1721211042883,"fUST",-500.0,0.00022465,2,"2024-07-17T10:10:42.883",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467193,1721211042893,"fUST",-2185.06,0.00022465,2,"2024-07-17T10:10:42.893",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467194,1721211042904,"fUST",-3000.0,0.00022465,2,"2024-07-17T10:10:42.904",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467195,1721211042914,"fUST",-2368.34,0.00022465,2,"2024-07-17T10:10:42.914",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467196,1721211042925,"fUST",-500.0,0.00022465,2,"2024-07-17T10:10:42.925",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467197,1721211042935,"fUST",-500.0,0.00022465,2,"2024-07-17T10:10:42.935",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467198,1721211042944,"fUST",-500.0,0.00022465,2,"2024-07-17T10:10:42.944",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467199,1721211042956,"fUST",-500.0,0.00022465,2,"2024-07-17T10:10:42.956",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467200,1721211042968,"fUST",-200.0,0.00022465,2,"2024-07-17T10:10:42.968",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467201,1721211042978,"fUST",-707.33,0.00022465,2,"2024-07-17T10:10:42.978",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467202,1721211042989,"fUST",-500.0,0.00022465,2,"2024-07-17T10:10:42.989",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467203,1721211042999,"fUST",-500.0,0.00022465,2,"2024-07-17T10:10:42.999",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467204,1721211043008,"fUST",-500.0,0.00022465,2,"2024-07-17T10:10:43.008",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467205,1721211043018,"fUST",-500.0,0.00022465,2,"2024-07-17T10:10:43.018",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467206,1721211043031,"fUST",-500.0,0.00022465,2,"2024-07-17T10:10:43.031",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467207,1721211043044,"fUST",-500.0,0.00022465,2,"2024-07-17T10:10:43.044",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467208,1721211043055,"fUST",-500.0,0.00022465,2,"2024-07-17T10:10:43.055",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467209,1721211043065,"fUST",-500.0,0.00022465,2,"2024-07-17T10:10:43.065",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467210,1721211043077,"fUST",-500.0,0.00022465,2,"2024-07-17T10:10:43.077",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467211,1721211043088,"fUST",-500.0,0.00022465,2,"2024-07-17T10:10:43.088",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467212,1721211043100,"fUST",-500.0,0.00022465,2,"2024-07-17T10:10:43.100",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467214,1721211043110,"fUST",-500.0,0.00022465,2,"2024-07-17T10:10:43.110",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467216,1721211043121,"fUST",-500.0,0.00022465,2,"2024-07-17T10:10:43.121",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467218,1721211043131,"fUST",-612.88,0.00022465,2,"2024-07-17T10:10:43.131",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467220,1721211043142,"fUST",-500.0,0.00022465,2,"2024-07-17T10:10:43.142",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467222,1721211043152,"fUST",-715.26,0.00022465,2,"2024-07-17T10:10:43.152",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467224,1721211043162,"fUST",-215.13,0.00022465,2,"2024-07-17T10:10:43.162",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467226,1721211043172,"fUST",-293.6566525,0.00022466,2,"2024-07-17T10:10:43.172",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467228,1721211043183,"fUST",-293.6566525,0.00022466,2,"2024-07-17T10:10:43.183",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467229,1721211043193,"fUST",-362.80119484,0.00022502,2,"2024-07-17T10:10:43.193",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467232,1721211043203,"fUST",-151.0,0.00022686,2,"2024-07-17T10:10:43.203",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467234,1721211043212,"fUST",-688.43527144,0.00022729,3,"2024-07-17T10:10:43.212",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467236,1721211043222,"fUST",-2096.39,0.00022738,2,"2024-07-17T10:10:43.222",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467238,1721211043232,"fUST",-149342.706376,0.00022739,5,"2024-07-17T10:10:43.232",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467240,1721211043243,"fUST",-500.0,0.00022739,2,"2024-07-17T10:10:43.243",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467242,1721211043252,"fUST",-500.0,0.00022739,2,"2024-07-17T10:10:43.252",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467243,1721211043263,"fUST",-500.0,0.00022739,2,"2024-07-17T10:10:43.263",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467244,1721211043273,"fUST",-500.0,0.00022739,2,"2024-07-17T10:10:43.273",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467245,1721211043283,"fUST",-500.0,0.00022739,2,"2024-07-17T10:10:43.283",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467246,1721211043292,"fUST",-255.27,0.00022739,2,"2024-07-17T10:10:43.292",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467247,1721211043302,"fUST",-24755.13,0.00022739,2,"2024-07-17T10:10:43.302",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467248,1721211043312,"fUST",-1429.26,0.00022739,2,"2024-07-17T10:10:43.312",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467249,1721211043323,"fUST",-500.0,0.00022739,2,"2024-07-17T10:10:43.323",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467250,1721211043332,"fUST",-3473.81,0.00022739,2,"2024-07-17T10:10:43.332",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467251,1721211043342,"fUST",-500.0,0.00022739,2,"2024-07-17T10:10:43.342",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467252,1721211043353,"fUST",-500.0,0.00022739,2,"2024-07-17T10:10:43.353",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467255,1721211043365,"fUST",-500.0,0.00022739,2,"2024-07-17T10:10:43.365",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467257,1721211043375,"fUST",-2310.96,0.00022739,2,"2024-07-17T10:10:43.375",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467258,1721211043385,"fUST",-159.69739863,0.00022739,2,"2024-07-17T10:10:43.385",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467259,1721211043395,"fUST",-858.89,0.00022739,2,"2024-07-17T10:10:43.395",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467260,1721211043405,"fUST",-500.0,0.00022739,2,"2024-07-17T10:10:43.405",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467261,1721211043416,"fUST",-500.0,0.00022739,2,"2024-07-17T10:10:43.416",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467262,1721211043425,"fUST",-2000.0,0.00022739,2,"2024-07-17T10:10:43.425",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467263,1721211043436,"fUST",-500.0,0.00022739,2,"2024-07-17T10:10:43.436",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467264,1721211043447,"fUST",-500.0,0.00022739,2,"2024-07-17T10:10:43.447",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467265,1721211043459,"fUST",-500.0,0.00022739,2,"2024-07-17T10:10:43.459",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467266,1721211043470,"fUST",-500.0,0.00022739,2,"2024-07-17T10:10:43.470",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467267,1721211043481,"fUST",-500.0,0.00022739,2,"2024-07-17T10:10:43.481",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467268,1721211043492,"fUST",-597.96,0.00022739,2,"2024-07-17T10:10:43.492",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467269,1721211043501,"fUST",-500.0,0.00022739,2,"2024-07-17T10:10:43.501",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467270,1721211043512,"fUST",-500.0,0.00022739,2,"2024-07-17T10:10:43.512",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467271,1721211043522,"fUST",-500.0,0.00022739,2,"2024-07-17T10:10:43.522",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467272,1721211043532,"fUST",-500.0,0.00022739,2,"2024-07-17T10:10:43.532",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467273,1721211043541,"fUST",-3878.75,0.00022739,2,"2024-07-17T10:10:43.541",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467274,1721211043551,"fUST",-500.0,0.00022739,2,"2024-07-17T10:10:43.551",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467275,1721211043562,"fUST",-500.0,0.00022739,2,"2024-07-17T10:10:43.562",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467276,1721211043574,"fUST",-500.0,0.00022739,2,"2024-07-17T10:10:43.574",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467277,1721211043586,"fUST",-780.32,0.00022739,2,"2024-07-17T10:10:43.586",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467278,1721211043597,"fUST",-500.0,0.00022739,2,"2024-07-17T10:10:43.597",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467279,1721211043610,"fUST",-500.0,0.00022739,2,"2024-07-17T10:10:43.610",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467280,1721211043622,"fUST",-500.0,0.00022739,2,"2024-07-17T10:10:43.622",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467281,1721211043633,"fUST",-702.82,0.00022739,2,"2024-07-17T10:10:43.633",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467282,1721211043646,"fUST",-500.0,0.00022739,2,"2024-07-17T10:10:43.646",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467283,1721211043658,"fUST",-500.0,0.00022739,2,"2024-07-17T10:10:43.658",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467284,1721211043668,"fUST",-500.0,0.00022739,2,"2024-07-17T10:10:43.668",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467285,1721211043679,"fUST",-500.0,0.00022739,2,"2024-07-17T10:10:43.679",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467286,1721211043691,"fUST",-11401.43,0.00022739,2,"2024-07-17T10:10:43.691",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467287,1721211043701,"fUST",-500.0,0.00022739,2,"2024-07-17T10:10:43.701",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467288,1721211043712,"fUST",-500.0,0.00022739,2,"2024-07-17T10:10:43.712",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467289,1721211043724,"fUST",-865.56,0.00022739,2,"2024-07-17T10:10:43.724",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467290,1721211043733,"fUST",-500.0,0.00022739,2,"2024-07-17T10:10:43.733",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467291,1721211043743,"fUST",-2185.06,0.00022739,2,"2024-07-17T10:10:43.743",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467292,1721211043754,"fUST",-3000.0,0.00022739,2,"2024-07-17T10:10:43.754",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467293,1721211043764,"fUST",-2368.34,0.00022739,2,"2024-07-17T10:10:43.764",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467294,1721211043776,"fUST",-500.0,0.00022739,2,"2024-07-17T10:10:43.776",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467295,1721211043787,"fUST",-500.0,0.00022739,2,"2024-07-17T10:10:43.787",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467296,1721211043799,"fUST",-500.0,0.00022739,2,"2024-07-17T10:10:43.799",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467297,1721211043810,"fUST",-500.0,0.00022739,2,"2024-07-17T10:10:43.810",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467298,1721211043822,"fUST",-200.0,0.00022739,2,"2024-07-17T10:10:43.822",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467299,1721211043833,"fUST",-707.33,0.00022739,2,"2024-07-17T10:10:43.833",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467300,1721211043844,"fUST",-500.0,0.00022739,2,"2024-07-17T10:10:43.844",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467301,1721211043854,"fUST",-500.0,0.00022739,2,"2024-07-17T10:10:43.854",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467302,1721211043866,"fUST",-407.81497286,0.00022739,2,"2024-07-17T10:10:43.866",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467303,1721211043876,"fUST",-381.32,0.00022739,2,"2024-07-17T10:10:43.876",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467304,1721211043887,"fUST",-500.0,0.00022739,2,"2024-07-17T10:10:43.887",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467305,1721211043897,"fUST",-500.0,0.00022739,2,"2024-07-17T10:10:43.897",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467306,1721211043906,"fUST",-500.0,0.00022739,2,"2024-07-17T10:10:43.906",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467307,1721211043916,"fUST",-500.0,0.00022739,2,"2024-07-17T10:10:43.916",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467308,1721211043925,"fUST",-500.0,0.00022739,2,"2024-07-17T10:10:43.925",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467309,1721211043936,"fUST",-500.0,0.00022739,2,"2024-07-17T10:10:43.936",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467310,1721211043947,"fUST",-500.0,0.00022739,2,"2024-07-17T10:10:43.947",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467311,1721211043962,"fUST",-500.0,0.00022739,2,"2024-07-17T10:10:43.962",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467312,1721211043973,"fUST",-500.0,0.00022739,2,"2024-07-17T10:10:43.973",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467313,1721211043983,"fUST",-612.88,0.00022739,2,"2024-07-17T10:10:43.983",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467314,1721211043995,"fUST",-500.0,0.00022739,2,"2024-07-17T10:10:43.995",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467315,1721211044004,"fUST",-715.26,0.00022739,2,"2024-07-17T10:10:44.004",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467316,1721211044014,"fUST",-150.77383924,0.0002277,4,"2024-07-17T10:10:44.014",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467317,1721211044024,"fUST",-152.0,0.00022801,2,"2024-07-17T10:10:44.024",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467318,1721211044037,"fUST",-362.80119484,0.00022845,2,"2024-07-17T10:10:44.037",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467319,1721211044048,"fUST",-1032.65290716,0.0002289,3,"2024-07-17T10:10:44.048",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467320,1721211044058,"fUST",-500.0,0.00022899,2,"2024-07-17T10:10:44.058",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467321,1721211044068,"fUST",-2500.008,0.000229,2,"2024-07-17T10:10:44.068",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467322,1721211044078,"fUST",-6385.69622306,0.00022941,2,"2024-07-17T10:10:44.078",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467323,1721211044088,"fUST",-3044.76746098,0.00022941,2,"2024-07-17T10:10:44.088",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467324,1721211044097,"fUST",-166.666666,0.00022944,2,"2024-07-17T10:10:44.097",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467325,1721211044108,"fUST",-344.21763572,0.00022955,3,"2024-07-17T10:10:44.108",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467326,1721211044118,"fUST",-3200.0,0.00022965,2,"2024-07-17T10:10:44.118",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467327,1721211044128,"fUST",-425.448,0.00022965,2,"2024-07-17T10:10:44.128",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467328,1721211044138,"fUST",-1000.0,0.00023,23,"2024-07-17T10:10:44.138",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467329,1721211044147,"fUST",-5000.0,0.00023,2,"2024-07-17T10:10:44.147",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467330,1721211044158,"fUST",-179.0,0.00023,2,"2024-07-17T10:10:44.158",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467331,1721211044169,"fUST",-688.43527144,0.00023003,3,"2024-07-17T10:10:44.169",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467332,1721211044180,"fUST",-385.9910749,0.00023007,2,"2024-07-17T10:10:44.180",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467333,1721211044189,"fUST",-508.32165735,0.00023012,2,"2024-07-17T10:10:44.189",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467334,1721211044200,"fUST",-2096.39,0.00023012,2,"2024-07-17T10:10:44.200",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467335,1721211044212,"fUST",-2096.39,0.00023012,2,"2024-07-17T10:10:44.212",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467336,1721211044222,"fUST",-325.45039169,0.00023013,2,"2024-07-17T10:10:44.222",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467337,1721211044232,"fUST",-500.0,0.00023013,2,"2024-07-17T10:10:44.232",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467338,1721211044244,"fUST",-500.0,0.00023013,2,"2024-07-17T10:10:44.244",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467339,1721211044253,"fUST",-500.0,0.00023013,2,"2024-07-17T10:10:44.253",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467340,1721211044263,"fUST",-500.0,0.00023013,2,"2024-07-17T10:10:44.263",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467341,1721211044275,"fUST",-24755.13,0.00023013,2,"2024-07-17T10:10:44.275",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467342,1721211044292,"fUST",-1429.26,0.00023013,2,"2024-07-17T10:10:44.292",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467343,1721211044304,"fUST",-500.0,0.00023013,2,"2024-07-17T10:10:44.304",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467344,1721211044314,"fUST",-3473.81,0.00023013,2,"2024-07-17T10:10:44.314",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467345,1721211044323,"fUST",-500.0,0.00023013,2,"2024-07-17T10:10:44.323",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467346,1721211044333,"fUST",-500.0,0.00023013,2,"2024-07-17T10:10:44.333",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467347,1721211044342,"fUST",-500.0,0.00023013,2,"2024-07-17T10:10:44.342",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467348,1721211044354,"fUST",-2310.96,0.00023013,2,"2024-07-17T10:10:44.354",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467349,1721211044364,"fUST",-858.89,0.00023013,2,"2024-07-17T10:10:44.364",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467350,1721211044374,"fUST",-500.0,0.00023013,2,"2024-07-17T10:10:44.374",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467351,1721211044383,"fUST",-500.0,0.00023013,2,"2024-07-17T10:10:44.383",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467352,1721211044393,"fUST",-2000.0,0.00023013,2,"2024-07-17T10:10:44.393",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467353,1721211044403,"fUST",-500.0,0.00023013,2,"2024-07-17T10:10:44.403",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467354,1721211044413,"fUST",-500.0,0.00023013,2,"2024-07-17T10:10:44.413",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467355,1721211044423,"fUST",-500.0,0.00023013,2,"2024-07-17T10:10:44.423",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467356,1721211044432,"fUST",-500.0,0.00023013,2,"2024-07-17T10:10:44.432",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467357,1721211044442,"fUST",-476.58,0.00023013,2,"2024-07-17T10:10:44.442",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467358,1721211044453,"fUST",-597.96,0.00023013,2,"2024-07-17T10:10:44.453",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467359,1721211044463,"fUST",-500.0,0.00023013,2,"2024-07-17T10:10:44.463",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467360,1721211044473,"fUST",-500.0,0.00023013,2,"2024-07-17T10:10:44.473",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467361,1721211044483,"fUST",-500.0,0.00023013,2,"2024-07-17T10:10:44.483",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467362,1721211044493,"fUST",-500.0,0.00023013,2,"2024-07-17T10:10:44.493",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467363,1721211044502,"fUST",-3878.75,0.00023013,2,"2024-07-17T10:10:44.502",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467364,1721211044512,"fUST",-500.0,0.00023013,2,"2024-07-17T10:10:44.512",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467365,1721211044522,"fUST",-500.0,0.00023013,2,"2024-07-17T10:10:44.522",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467366,1721211044532,"fUST",-500.0,0.00023013,2,"2024-07-17T10:10:44.532",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467367,1721211044541,"fUST",-780.32,0.00023013,2,"2024-07-17T10:10:44.541",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467368,1721211044551,"fUST",-508.04773477,0.00023013,2,"2024-07-17T10:10:44.551",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467369,1721211044560,"fUST",-500.0,0.00023013,2,"2024-07-17T10:10:44.560",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467370,1721211044570,"fUST",-500.0,0.00023013,2,"2024-07-17T10:10:44.570",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467371,1721211044580,"fUST",-702.82,0.00023013,2,"2024-07-17T10:10:44.580",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467372,1721211044592,"fUST",-500.0,0.00023013,2,"2024-07-17T10:10:44.592",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467373,1721211044603,"fUST",-500.0,0.00023013,2,"2024-07-17T10:10:44.603",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467374,1721211044613,"fUST",-500.0,0.00023013,2,"2024-07-17T10:10:44.613",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467375,1721211044622,"fUST",-500.0,0.00023013,2,"2024-07-17T10:10:44.622",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467376,1721211044632,"fUST",-11401.43,0.00023013,2,"2024-07-17T10:10:44.632",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467377,1721211044642,"fUST",-500.0,0.00023013,2,"2024-07-17T10:10:44.642",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467378,1721211044652,"fUST",-500.0,0.00023013,2,"2024-07-17T10:10:44.652",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467379,1721211044661,"fUST",-865.56,0.00023013,2,"2024-07-17T10:10:44.661",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467380,1721211044672,"fUST",-500.0,0.00023013,2,"2024-07-17T10:10:44.672",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467381,1721211044681,"fUST",-2185.06,0.00023013,2,"2024-07-17T10:10:44.681",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467382,1721211044691,"fUST",-3000.0,0.00023013,2,"2024-07-17T10:10:44.691",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467383,1721211044701,"fUST",-2368.34,0.00023013,2,"2024-07-17T10:10:44.701",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467384,1721211044711,"fUST",-500.0,0.00023013,2,"2024-07-17T10:10:44.711",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467385,1721211044720,"fUST",-476.58,0.00023013,2,"2024-07-17T10:10:44.720",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467386,1721211044730,"fUST",-500.0,0.00023013,2,"2024-07-17T10:10:44.730",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467387,1721211044743,"fUST",-500.0,0.00023013,2,"2024-07-17T10:10:44.743",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467388,1721211044754,"fUST",-707.33,0.00023013,2,"2024-07-17T10:10:44.754",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467389,1721211044764,"fUST",-200.0,0.00023013,2,"2024-07-17T10:10:44.764",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467390,1721211044775,"fUST",-500.0,0.00023013,2,"2024-07-17T10:10:44.775",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467391,1721211044786,"fUST",-500.0,0.00023013,2,"2024-07-17T10:10:44.786",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467392,1721211044797,"fUST",-500.0,0.00023013,2,"2024-07-17T10:10:44.797",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467393,1721211044807,"fUST",-500.0,0.00023013,2,"2024-07-17T10:10:44.807",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467394,1721211044818,"fUST",-500.0,0.00023013,2,"2024-07-17T10:10:44.818",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467395,1721211044828,"fUST",-500.0,0.00023013,2,"2024-07-17T10:10:44.828",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467396,1721211044837,"fUST",-500.0,0.00023013,2,"2024-07-17T10:10:44.837",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467397,1721211044847,"fUST",-500.0,0.00023013,2,"2024-07-17T10:10:44.847",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467398,1721211044857,"fUST",-500.0,0.00023013,2,"2024-07-17T10:10:44.857",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467399,1721211044867,"fUST",-500.0,0.00023013,2,"2024-07-17T10:10:44.867",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467400,1721211044877,"fUST",-500.0,0.00023013,2,"2024-07-17T10:10:44.877",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467401,1721211044888,"fUST",-612.88,0.00023013,2,"2024-07-17T10:10:44.888",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467402,1721211044900,"fUST",-500.0,0.00023013,2,"2024-07-17T10:10:44.900",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467403,1721211044911,"fUST",-715.26,0.00023013,2,"2024-07-17T10:10:44.911",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467404,1721211044922,"fUST",-159.0,0.00023014,2,"2024-07-17T10:10:44.922",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467405,1721211044935,"fUST",-293.6566525,0.00023041,2,"2024-07-17T10:10:44.935",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467406,1721211044947,"fUST",-293.6566525,0.00023041,2,"2024-07-17T10:10:44.947",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467407,1721211044961,"fUST",-293.6566525,0.00023041,2,"2024-07-17T10:10:44.961",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467408,1721211044978,"fUST",-293.6566525,0.00023041,2,"2024-07-17T10:10:44.978",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467409,1721211044991,"fUST",-293.6566525,0.00023041,2,"2024-07-17T10:10:44.991",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467410,1721211045001,"fUST",-293.6566525,0.00023041,2,"2024-07-17T10:10:45.001",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467411,1721211045219,"fUST",-293.6566525,0.00023041,2,"2024-07-17T10:10:45.219",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467412,1721211045231,"fUST",-293.6566525,0.00023041,2,"2024-07-17T10:10:45.231",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467413,1721211045241,"fUST",-293.6566525,0.00023041,2,"2024-07-17T10:10:45.241",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467414,1721211045250,"fUST",-293.6566525,0.00023041,2,"2024-07-17T10:10:45.250",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467415,1721211045260,"fUST",-293.6566525,0.00023041,2,"2024-07-17T10:10:45.260",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467416,1721211045269,"fUST",-293.6566525,0.00023041,2,"2024-07-17T10:10:45.269",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467417,1721211045279,"fUST",-293.6566525,0.00023041,2,"2024-07-17T10:10:45.279",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467418,1721211045288,"fUST",-292.4316091,0.00023041,2,"2024-07-17T10:10:45.288",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467419,1721211045298,"fUST",-151.0,0.00023088,2,"2024-07-17T10:10:45.298",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467420,1721211045307,"fUST",-362.80119484,0.00023187,2,"2024-07-17T10:10:45.307",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467421,1721211045317,"fUST",-374.0,0.000232,2,"2024-07-17T10:10:45.317",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467422,1721211045327,"fUST",-153.0,0.00023205,2,"2024-07-17T10:10:45.327",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467423,1721211045337,"fUST",-153.0,0.00023205,2,"2024-07-17T10:10:45.337",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467424,1721211045346,"fUST",-153.0,0.00023205,2,"2024-07-17T10:10:45.346",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467425,1721211045355,"fUST",-153.0,0.00023205,2,"2024-07-17T10:10:45.355",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467426,1721211045365,"fUST",-153.0,0.00023205,2,"2024-07-17T10:10:45.365",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467427,1721211045375,"fUST",-153.0,0.00023205,2,"2024-07-17T10:10:45.375",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467428,1721211045387,"fUST",-153.0,0.00023205,2,"2024-07-17T10:10:45.387",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467429,1721211045400,"fUST",-153.0,0.00023205,2,"2024-07-17T10:10:45.400",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467430,1721211045410,"fUST",-153.0,0.00023205,2,"2024-07-17T10:10:45.410",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467431,1721211045422,"fUST",-153.0,0.00023205,2,"2024-07-17T10:10:45.422",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467432,1721211045432,"fUST",-153.0,0.00023205,2,"2024-07-17T10:10:45.432",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467433,1721211045443,"fUST",-153.0,0.00023205,2,"2024-07-17T10:10:45.443",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467434,1721211045455,"fUST",-153.0,0.00023205,2,"2024-07-17T10:10:45.455",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467435,1721211045467,"fUST",-153.0,0.00023205,2,"2024-07-17T10:10:45.467",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467436,1721211045479,"fUST",-153.0,0.00023205,2,"2024-07-17T10:10:45.479",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467437,1721211045491,"fUST",-153.0,0.00023205,2,"2024-07-17T10:10:45.491",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467438,1721211045502,"fUST",-153.0,0.00023205,2,"2024-07-17T10:10:45.502",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467439,1721211045512,"fUST",-153.0,0.00023205,2,"2024-07-17T10:10:45.512",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467440,1721211045522,"fUST",-153.0,0.00023205,2,"2024-07-17T10:10:45.522",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467441,1721211045532,"fUST",-153.0,0.00023205,2,"2024-07-17T10:10:45.532",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467442,1721211045542,"fUST",-153.0,0.00023205,2,"2024-07-17T10:10:45.542",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467443,1721211045552,"fUST",-153.0,0.00023205,2,"2024-07-17T10:10:45.552",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467444,1721211045563,"fUST",-153.0,0.00023205,2,"2024-07-17T10:10:45.563",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467445,1721211045574,"fUST",-153.0,0.00023205,2,"2024-07-17T10:10:45.574",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467446,1721211045584,"fUST",-153.0,0.00023205,2,"2024-07-17T10:10:45.584",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467447,1721211045595,"fUST",-153.0,0.00023205,2,"2024-07-17T10:10:45.595",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467448,1721211045606,"fUST",-153.0,0.00023205,2,"2024-07-17T10:10:45.606",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467449,1721211045618,"fUST",-153.0,0.00023205,2,"2024-07-17T10:10:45.618",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467450,1721211045630,"fUST",-153.0,0.00023205,2,"2024-07-17T10:10:45.630",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467451,1721211045640,"fUST",-153.0,0.00023205,2,"2024-07-17T10:10:45.640",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467452,1721211045650,"fUST",-153.0,0.00023205,2,"2024-07-17T10:10:45.650",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467453,1721211045660,"fUST",-153.0,0.00023205,2,"2024-07-17T10:10:45.660",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467454,1721211045672,"fUST",-153.0,0.00023205,2,"2024-07-17T10:10:45.672",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467455,1721211045683,"fUST",-153.0,0.00023205,2,"2024-07-17T10:10:45.683",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467456,1721211045695,"fUST",-153.0,0.00023205,2,"2024-07-17T10:10:45.695",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467457,1721211045706,"fUST",-153.0,0.00023205,2,"2024-07-17T10:10:45.706",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467458,1721211045716,"fUST",-153.0,0.00023205,2,"2024-07-17T10:10:45.716",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467461,1721211045726,"fUST",-153.0,0.00023205,2,"2024-07-17T10:10:45.726",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467463,1721211045737,"fUST",-153.0,0.00023205,2,"2024-07-17T10:10:45.737",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467466,1721211045747,"fUST",-153.0,0.00023205,2,"2024-07-17T10:10:45.747",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467468,1721211045757,"fUST",-153.0,0.00023205,2,"2024-07-17T10:10:45.757",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467469,1721211045767,"fUST",-153.0,0.00023205,2,"2024-07-17T10:10:45.767",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467470,1721211045777,"fUST",-153.0,0.00023205,2,"2024-07-17T10:10:45.777",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467471,1721211045788,"fUST",-150.77383924,0.00023235,2,"2024-07-17T10:10:45.788",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467472,1721211045799,"fUST",-620.36656565,0.0002324,2,"2024-07-17T10:10:45.799",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467473,1721211045811,"fUST",-1721.0881786,0.00023277,3,"2024-07-17T10:10:45.811",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467474,1721211045822,"fUST",-2096.39,0.00023286,2,"2024-07-17T10:10:45.822",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467475,1721211045832,"fUST",-2096.39,0.00023286,2,"2024-07-17T10:10:45.832",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467476,1721211045843,"fUST",-2096.39,0.00023286,2,"2024-07-17T10:10:45.843",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467477,1721211045853,"fUST",-2096.39,0.00023286,2,"2024-07-17T10:10:45.853",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467478,1721211045865,"fUST",-2096.39,0.00023286,2,"2024-07-17T10:10:45.865",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467479,1721211045875,"fUST",-2096.39,0.00023286,2,"2024-07-17T10:10:45.875",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467480,1721211045886,"fUST",-20.29445773,0.00023287,2,"2024-07-17T10:10:45.886",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467481,1721211045897,"fUST",-185.33483968,0.00023287,2,"2024-07-17T10:10:45.897",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467482,1721211045908,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:45.908",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467483,1721211045918,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:45.918",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467484,1721211045928,"fUST",-729.97,0.00023287,2,"2024-07-17T10:10:45.928",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467485,1721211045938,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:45.938",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467486,1721211045948,"fUST",-2448.75,0.00023287,2,"2024-07-17T10:10:45.948",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467487,1721211045960,"fUST",-657.29,0.00023287,2,"2024-07-17T10:10:45.960",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467488,1721211045970,"fUST",-621.51,0.00023287,2,"2024-07-17T10:10:45.970",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467489,1721211045980,"fUST",-529.22,0.00023287,2,"2024-07-17T10:10:45.980",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467490,1721211045991,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:45.991",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467491,1721211046001,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:46.001",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467492,1721211046011,"fUST",-188.04,0.00023287,2,"2024-07-17T10:10:46.011",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467493,1721211046021,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:46.021",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467494,1721211046032,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:46.032",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467495,1721211046042,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:46.042",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467496,1721211046052,"fUST",-241.35,0.00023287,2,"2024-07-17T10:10:46.052",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467497,1721211046061,"fUST",-646.51,0.00023287,2,"2024-07-17T10:10:46.061",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467498,1721211046071,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:46.071",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467499,1721211046080,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:46.080",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467500,1721211046091,"fUST",-1010.93,0.00023287,2,"2024-07-17T10:10:46.091",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467501,1721211046100,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:46.100",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467502,1721211046110,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:46.110",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467503,1721211046120,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:46.120",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467504,1721211046131,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:46.131",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467505,1721211046141,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:46.141",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467506,1721211046151,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:46.151",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467507,1721211046161,"fUST",-612.80054284,0.00023287,2,"2024-07-17T10:10:46.161",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467508,1721211046171,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:46.171",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467509,1721211046181,"fUST",-437.89,0.00023287,2,"2024-07-17T10:10:46.181",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467510,1721211046191,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:46.191",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467511,1721211046200,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:46.200",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467512,1721211046210,"fUST",-630.68,0.00023287,2,"2024-07-17T10:10:46.210",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467513,1721211046220,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:46.220",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467514,1721211046230,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:46.230",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467515,1721211046241,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:46.241",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467516,1721211046251,"fUST",-166.64,0.00023287,2,"2024-07-17T10:10:46.251",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467517,1721211046261,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:46.261",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467518,1721211046271,"fUST",-411.7,0.00023287,2,"2024-07-17T10:10:46.271",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467519,1721211046281,"fUST",-367.7,0.00023287,2,"2024-07-17T10:10:46.281",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467520,1721211046291,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:46.291",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467521,1721211046301,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:46.301",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467522,1721211046310,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:46.310",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467523,1721211046320,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:46.320",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467524,1721211046329,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:46.329",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467525,1721211046339,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:46.339",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467526,1721211046348,"fUST",-449.28067694,0.00023287,2,"2024-07-17T10:10:46.348",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467527,1721211046359,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:46.359",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467528,1721211046370,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:46.370",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467529,1721211046381,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:46.381",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467530,1721211046391,"fUST",-427.23309789,0.00023287,2,"2024-07-17T10:10:46.391",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467531,1721211046404,"fUST",-374.85,0.00023287,2,"2024-07-17T10:10:46.404",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467532,1721211046415,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:46.415",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467533,1721211046424,"fUST",-648.18,0.00023287,2,"2024-07-17T10:10:46.424",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467534,1721211046436,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:46.436",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467535,1721211046447,"fUST",-588.64,0.00023287,2,"2024-07-17T10:10:46.447",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467536,1721211046458,"fUST",-225.40670928,0.00023287,2,"2024-07-17T10:10:46.458",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467537,1721211046468,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:46.468",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467538,1721211046478,"fUST",-157.69,0.00023287,2,"2024-07-17T10:10:46.478",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467539,1721211046487,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:46.487",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467540,1721211046499,"fUST",-637.0174462,0.00023287,2,"2024-07-17T10:10:46.499",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467541,1721211046509,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:46.509",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467542,1721211046518,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:46.518",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467544,1721211046529,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:46.529",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467545,1721211046538,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:46.538",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467546,1721211046548,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:46.548",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467547,1721211046557,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:46.557",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467548,1721211046567,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:46.567",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467550,1721211046576,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:46.576",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467551,1721211046586,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:46.586",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467552,1721211046597,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:46.597",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467553,1721211046609,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:46.609",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467554,1721211046618,"fUST",-299.25,0.00023287,2,"2024-07-17T10:10:46.618",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467555,1721211046628,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:46.628",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467556,1721211046638,"fUST",-493.73310187,0.00023287,2,"2024-07-17T10:10:46.638",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467557,1721211046647,"fUST",-248.95,0.00023287,2,"2024-07-17T10:10:46.647",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467558,1721211046658,"fUST",-332.41,0.00023287,2,"2024-07-17T10:10:46.658",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467559,1721211046668,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:46.668",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467560,1721211046678,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:46.678",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467561,1721211046688,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:46.688",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467562,1721211046698,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:46.698",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467563,1721211046708,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:46.708",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467564,1721211046720,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:46.720",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467565,1721211046732,"fUST",-645.43594522,0.00023287,2,"2024-07-17T10:10:46.732",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467566,1721211046743,"fUST",-542.35,0.00023287,2,"2024-07-17T10:10:46.743",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467567,1721211046752,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:46.752",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467568,1721211046762,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:46.762",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467569,1721211046771,"fUST",-529.9337123,0.00023287,2,"2024-07-17T10:10:46.771",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467570,1721211046781,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:46.781",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467571,1721211046790,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:46.790",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467572,1721211046799,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:46.799",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467573,1721211046809,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:46.809",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467574,1721211046818,"fUST",-519.27342515,0.00023287,2,"2024-07-17T10:10:46.818",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467575,1721211046827,"fUST",-528.84,0.00023287,2,"2024-07-17T10:10:46.827",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467576,1721211046838,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:46.838",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467577,1721211046848,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:46.848",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467578,1721211046858,"fUST",-623.28,0.00023287,2,"2024-07-17T10:10:46.858",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467579,1721211046867,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:46.867",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467580,1721211046876,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:46.876",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467581,1721211046885,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:46.885",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467582,1721211046895,"fUST",-150.15546556,0.00023287,2,"2024-07-17T10:10:46.895",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467583,1721211046904,"fUST",-4425.24,0.00023287,2,"2024-07-17T10:10:46.904",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467584,1721211046914,"fUST",-2280.85,0.00023287,2,"2024-07-17T10:10:46.914",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467585,1721211046923,"fUST",-318.9664829,0.00023287,2,"2024-07-17T10:10:46.923",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467586,1721211046933,"fUST",-554.38633197,0.00023287,2,"2024-07-17T10:10:46.933",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467587,1721211046943,"fUST",-409.84796999,0.00023287,2,"2024-07-17T10:10:46.943",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467588,1721211046957,"fUST",-292.51195363,0.00023287,2,"2024-07-17T10:10:46.957",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467589,1721211046967,"fUST",-507.6813404,0.00023287,2,"2024-07-17T10:10:46.967",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467590,1721211046977,"fUST",-508.22486119,0.00023287,2,"2024-07-17T10:10:46.977",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467591,1721211046986,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:46.986",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467592,1721211046996,"fUST",-508.7504317,0.00023287,2,"2024-07-17T10:10:46.996",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467593,1721211047007,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:47.007",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467594,1721211047028,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:47.028",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467595,1721211047049,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:47.049",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467596,1721211047070,"fUST",-559.90055211,0.00023287,2,"2024-07-17T10:10:47.070",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467597,1721211047091,"fUST",-639.0320691,0.00023287,2,"2024-07-17T10:10:47.091",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467598,1721211047112,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:47.112",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467599,1721211047134,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:47.134",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467600,1721211047155,"fUST",-505.11244651,0.00023287,2,"2024-07-17T10:10:47.155",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467601,1721211047177,"fUST",-512.05904178,0.00023287,2,"2024-07-17T10:10:47.177",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467602,1721211047186,"fUST",-511.97198932,0.00023287,2,"2024-07-17T10:10:47.186",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467603,1721211047195,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:47.195",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467604,1721211047204,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:47.204",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467605,1721211047213,"fUST",-510.73615363,0.00023287,2,"2024-07-17T10:10:47.213",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467606,1721211047222,"fUST",-640.03633266,0.00023287,2,"2024-07-17T10:10:47.222",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467607,1721211047232,"fUST",-506.4184994,0.00023287,2,"2024-07-17T10:10:47.232",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467608,1721211047242,"fUST",-504.00606277,0.00023287,2,"2024-07-17T10:10:47.242",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467609,1721211047251,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:47.251",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467610,1721211047260,"fUST",-508.97562135,0.00023287,2,"2024-07-17T10:10:47.260",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467611,1721211047270,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:47.270",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467612,1721211047280,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:47.280",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467613,1721211047289,"fUST",-502.69318427,0.00023287,2,"2024-07-17T10:10:47.289",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467614,1721211047300,"fUST",-510.75854143,0.00023287,2,"2024-07-17T10:10:47.300",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467615,1721211047310,"fUST",-508.878133,0.00023287,2,"2024-07-17T10:10:47.310",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467616,1721211047319,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:47.319",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467617,1721211047329,"fUST",-506.37457624,0.00023287,2,"2024-07-17T10:10:47.329",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467618,1721211047338,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:47.338",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467619,1721211047348,"fUST",-347.92,0.00023287,2,"2024-07-17T10:10:47.348",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467620,1721211047357,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:47.357",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467621,1721211047367,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:47.367",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467622,1721211047376,"fUST",-2106.49,0.00023287,2,"2024-07-17T10:10:47.376",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467623,1721211047386,"fUST",-174.51,0.00023287,2,"2024-07-17T10:10:47.386",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467624,1721211047395,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:47.395",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467625,1721211047404,"fUST",-527.05,0.00023287,2,"2024-07-17T10:10:47.404",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467626,1721211047413,"fUST",-575.04,0.00023287,2,"2024-07-17T10:10:47.413",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467627,1721211047423,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:47.423",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467628,1721211047432,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:47.432",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467629,1721211047441,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:47.441",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467630,1721211047451,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:47.451",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467631,1721211047461,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:47.461",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467632,1721211047471,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:47.471",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467633,1721211047480,"fUST",-423.12,0.00023287,2,"2024-07-17T10:10:47.480",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467634,1721211047490,"fUST",-291.6,0.00023287,2,"2024-07-17T10:10:47.490",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467635,1721211047501,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:47.501",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467636,1721211047510,"fUST",-2237.19,0.00023287,2,"2024-07-17T10:10:47.510",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467637,1721211047523,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:47.523",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467638,1721211047532,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:47.532",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467639,1721211047542,"fUST",-177.5,0.00023287,2,"2024-07-17T10:10:47.542",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467640,1721211047551,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:47.551",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467641,1721211047560,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:47.560",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467642,1721211047570,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:47.570",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467643,1721211047579,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:47.579",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467644,1721211047589,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:47.589",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467645,1721211047600,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:47.600",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467646,1721211047610,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:47.610",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467647,1721211047620,"fUST",-565.88,0.00023287,2,"2024-07-17T10:10:47.620",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467648,1721211047629,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:47.629",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467649,1721211047638,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:47.638",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467650,1721211047647,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:47.647",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467651,1721211047657,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:47.657",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467652,1721211047666,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:47.666",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467653,1721211047676,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:47.676",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467654,1721211047685,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:47.685",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467655,1721211047695,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:47.695",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467656,1721211047704,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:47.704",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467657,1721211047715,"fUST",-306.47600633,0.00023287,2,"2024-07-17T10:10:47.715",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467658,1721211047727,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:47.727",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467659,1721211047738,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:47.738",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467660,1721211047789,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:47.789",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467661,1721211047798,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:47.798",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467662,1721211047807,"fUST",-526.67258176,0.00023287,2,"2024-07-17T10:10:47.807",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467663,1721211047817,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:47.817",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467664,1721211047826,"fUST",-769.18,0.00023287,2,"2024-07-17T10:10:47.826",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467665,1721211047835,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:47.835",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467666,1721211047844,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:47.844",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467667,1721211047853,"fUST",-937.8,0.00023287,2,"2024-07-17T10:10:47.853",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467668,1721211047862,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:47.862",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467669,1721211047871,"fUST",-539.65,0.00023287,2,"2024-07-17T10:10:47.871",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467670,1721211047880,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:47.880",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467671,1721211047890,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:47.890",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467672,1721211047899,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:47.899",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467673,1721211047909,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:47.909",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467674,1721211047919,"fUST",-599.18475082,0.00023287,2,"2024-07-17T10:10:47.919",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467675,1721211047930,"fUST",-260.19265017,0.00023287,2,"2024-07-17T10:10:47.930",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467676,1721211047940,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:47.940",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467677,1721211047953,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:47.953",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467678,1721211047966,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:47.966",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467679,1721211047976,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:47.976",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467680,1721211047987,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:47.987",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467681,1721211047999,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:47.999",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467682,1721211048008,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:48.008",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467683,1721211048019,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:48.019",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467684,1721211048029,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:48.029",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467685,1721211048039,"fUST",-308.39,0.00023287,2,"2024-07-17T10:10:48.039",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467686,1721211048048,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:48.048",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467687,1721211048057,"fUST",-312.0,0.00023287,2,"2024-07-17T10:10:48.057",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467688,1721211048067,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:48.067",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467689,1721211048077,"fUST",-353.22,0.00023287,2,"2024-07-17T10:10:48.077",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467690,1721211048087,"fUST",-736.18,0.00023287,2,"2024-07-17T10:10:48.087",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467691,1721211048097,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:48.097",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467692,1721211048106,"fUST",-548.6,0.00023287,2,"2024-07-17T10:10:48.106",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467693,1721211048115,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:48.115",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467694,1721211048126,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:48.126",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467695,1721211048135,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:48.135",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467696,1721211048144,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:48.144",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467697,1721211048154,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:48.154",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467698,1721211048163,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:48.163",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467699,1721211048173,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:48.173",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467700,1721211048182,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:48.182",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467701,1721211048192,"fUST",-378.94033317,0.00023287,2,"2024-07-17T10:10:48.192",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467702,1721211048202,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:48.202",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467703,1721211048211,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:48.211",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467704,1721211048220,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:48.220",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467705,1721211048229,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:48.229",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467706,1721211048239,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:48.239",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467707,1721211048249,"fUST",-516.14284265,0.00023287,2,"2024-07-17T10:10:48.249",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467708,1721211048258,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:48.258",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467709,1721211048268,"fUST",-711.61,0.00023287,2,"2024-07-17T10:10:48.268",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467710,1721211048277,"fUST",-345.54289741,0.00023287,2,"2024-07-17T10:10:48.277",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467711,1721211048286,"fUST",-191.93,0.00023287,2,"2024-07-17T10:10:48.286",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467712,1721211048295,"fUST",-187.96718893,0.00023287,2,"2024-07-17T10:10:48.295",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467713,1721211048305,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:48.305",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467714,1721211048314,"fUST",-687.19,0.00023287,2,"2024-07-17T10:10:48.314",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467715,1721211048334,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:48.334",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467716,1721211048344,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:48.344",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467717,1721211048354,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:48.354",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467718,1721211048364,"fUST",-495.86811673,0.00023287,2,"2024-07-17T10:10:48.364",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467719,1721211048374,"fUST",-1287.17,0.00023287,2,"2024-07-17T10:10:48.374",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467720,1721211048383,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:48.383",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467721,1721211048392,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:48.392",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467722,1721211048402,"fUST",-527.72873348,0.00023287,2,"2024-07-17T10:10:48.402",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467723,1721211048412,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:48.412",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467724,1721211048422,"fUST",-653.86,0.00023287,2,"2024-07-17T10:10:48.422",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467725,1721211048431,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:48.431",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467726,1721211048440,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:48.440",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467727,1721211048450,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:48.450",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467728,1721211048459,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:48.459",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467729,1721211048470,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:48.470",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467730,1721211048479,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:48.479",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467731,1721211048488,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:48.488",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467732,1721211048499,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:48.499",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467733,1721211048509,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:48.509",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467734,1721211048518,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:48.518",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467735,1721211048528,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:48.528",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467736,1721211048539,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:48.539",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467737,1721211048548,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:48.548",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467738,1721211048559,"fUST",-948.07,0.00023287,2,"2024-07-17T10:10:48.559",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467739,1721211048569,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:48.569",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467740,1721211048579,"fUST",-695.04,0.00023287,2,"2024-07-17T10:10:48.579",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467741,1721211048590,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:48.590",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467742,1721211048600,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:48.600",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467743,1721211048610,"fUST",-1106.12,0.00023287,2,"2024-07-17T10:10:48.610",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467744,1721211048620,"fUST",-776.07,0.00023287,2,"2024-07-17T10:10:48.620",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467745,1721211048630,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:48.630",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467746,1721211048641,"fUST",-677.81,0.00023287,2,"2024-07-17T10:10:48.641",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467747,1721211048651,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:48.651",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467748,1721211048661,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:48.661",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467749,1721211048671,"fUST",-580.17,0.00023287,2,"2024-07-17T10:10:48.671",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467750,1721211048680,"fUST",-914.92,0.00023287,2,"2024-07-17T10:10:48.680",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467751,1721211048690,"fUST",-601.25453989,0.00023287,2,"2024-07-17T10:10:48.690",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467752,1721211048702,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:48.702",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467753,1721211048712,"fUST",-585.08,0.00023287,2,"2024-07-17T10:10:48.712",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467754,1721211048722,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:48.722",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467755,1721211048731,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:48.731",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467756,1721211048742,"fUST",-207.12232712,0.00023287,2,"2024-07-17T10:10:48.742",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467757,1721211048751,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:48.751",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467758,1721211048762,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:48.762",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467759,1721211048771,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:48.771",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467760,1721211048781,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:48.781",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467761,1721211048790,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:48.790",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467762,1721211048800,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:48.800",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467763,1721211048809,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:48.809",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467764,1721211048819,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:48.819",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467765,1721211048829,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:48.829",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467766,1721211048839,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:48.839",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467767,1721211048848,"fUST",-2576.65,0.00023287,2,"2024-07-17T10:10:48.848",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467768,1721211048858,"fUST",-443.5020477,0.00023287,2,"2024-07-17T10:10:48.858",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467769,1721211048868,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:48.868",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467770,1721211048878,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:48.878",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467771,1721211048887,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:48.887",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467772,1721211048897,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:48.897",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467773,1721211048906,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:48.906",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467774,1721211048915,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:48.915",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467775,1721211048925,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:48.925",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467776,1721211048935,"fUST",-24755.13,0.00023287,2,"2024-07-17T10:10:48.935",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467777,1721211048944,"fUST",-1429.26,0.00023287,2,"2024-07-17T10:10:48.944",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467778,1721211048957,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:48.957",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467779,1721211048966,"fUST",-3473.81,0.00023287,2,"2024-07-17T10:10:48.966",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467780,1721211048977,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:48.977",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467781,1721211048987,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:48.987",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467782,1721211048999,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:48.999",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467783,1721211049008,"fUST",-2310.96,0.00023287,2,"2024-07-17T10:10:49.008",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467784,1721211049018,"fUST",-858.89,0.00023287,2,"2024-07-17T10:10:49.018",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467785,1721211049027,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:49.027",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467786,1721211049038,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:49.038",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467787,1721211049049,"fUST",-2000.0,0.00023287,2,"2024-07-17T10:10:49.049",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467788,1721211049058,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:49.058",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467789,1721211049067,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:49.067",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467790,1721211049077,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:49.077",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467791,1721211049086,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:49.086",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467792,1721211049096,"fUST",-597.96,0.00023287,2,"2024-07-17T10:10:49.096",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467793,1721211049106,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:49.106",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467794,1721211049115,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:49.115",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467795,1721211049125,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:49.125",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467796,1721211049135,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:49.135",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467797,1721211049144,"fUST",-3878.75,0.00023287,2,"2024-07-17T10:10:49.144",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467798,1721211049154,"fUST",-592.12,0.00023287,2,"2024-07-17T10:10:49.154",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467799,1721211049163,"fUST",-608.38,0.00023287,2,"2024-07-17T10:10:49.163",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467800,1721211049176,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:49.176",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467801,1721211049186,"fUST",-780.32,0.00023287,2,"2024-07-17T10:10:49.186",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467802,1721211049195,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:49.195",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467803,1721211049205,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:49.205",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467804,1721211049215,"fUST",-702.82,0.00023287,2,"2024-07-17T10:10:49.215",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467805,1721211049225,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:49.225",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467806,1721211049237,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:49.237",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467807,1721211049248,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:49.248",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467808,1721211049258,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:49.258",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467809,1721211049269,"fUST",-11401.43,0.00023287,2,"2024-07-17T10:10:49.269",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467810,1721211049280,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:49.280",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467811,1721211049291,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:49.291",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467812,1721211049302,"fUST",-865.56,0.00023287,2,"2024-07-17T10:10:49.302",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467813,1721211049312,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:49.312",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467814,1721211049322,"fUST",-2185.06,0.00023287,2,"2024-07-17T10:10:49.322",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467815,1721211049332,"fUST",-225.0314976,0.00023287,2,"2024-07-17T10:10:49.332",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467816,1721211049342,"fUST",-2368.34,0.00023287,2,"2024-07-17T10:10:49.342",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467817,1721211049352,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:49.352",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467818,1721211049362,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:49.362",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467819,1721211049372,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:49.372",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467820,1721211049382,"fUST",-707.33,0.00023287,2,"2024-07-17T10:10:49.382",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467821,1721211049392,"fUST",-200.0,0.00023287,2,"2024-07-17T10:10:49.392",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467822,1721211049402,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:49.402",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467823,1721211049412,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:49.412",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467824,1721211049422,"fUST",-342.92,0.00023287,2,"2024-07-17T10:10:49.422",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467825,1721211049432,"fUST",-491.03,0.00023287,2,"2024-07-17T10:10:49.432",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467826,1721211049443,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:49.443",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467827,1721211049453,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:49.453",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467828,1721211049463,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:49.463",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467829,1721211049474,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:49.474",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467830,1721211049485,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:49.485",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467831,1721211049495,"fUST",-502.27736934,0.00023287,2,"2024-07-17T10:10:49.495",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467832,1721211049505,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:49.505",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467833,1721211049515,"fUST",-612.88,0.00023287,2,"2024-07-17T10:10:49.515",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467834,1721211049525,"fUST",-500.0,0.00023287,2,"2024-07-17T10:10:49.525",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467835,1721211049536,"fUST",-715.26,0.00023287,2,"2024-07-17T10:10:49.536",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467836,1721211049546,"fUST",-166.666666,0.00023456,2,"2024-07-17T10:10:49.546",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467837,1721211049557,"fUST",-151.0,0.0002349,2,"2024-07-17T10:10:49.557",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467838,1721211049568,"fUST",-151.0,0.0002349,2,"2024-07-17T10:10:49.568",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467839,1721211049578,"fUST",-1819.56766316,0.00023508,2,"2024-07-17T10:10:49.578",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467840,1721211049588,"fUST",-155.37247855,0.00023519,2,"2024-07-17T10:10:49.588",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467841,1721211049598,"fUST",-155.37247855,0.00023523,2,"2024-07-17T10:10:49.598",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467842,1721211049609,"fUST",-5037.28854615,0.00023534,2,"2024-07-17T10:10:49.609",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467843,1721211049619,"fUST",-153.0,0.00023534,2,"2024-07-17T10:10:49.619",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467844,1721211049631,"fUST",-153.0,0.00023534,2,"2024-07-17T10:10:49.631",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467845,1721211049643,"fUST",-153.0,0.00023534,2,"2024-07-17T10:10:49.643",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467846,1721211049654,"fUST",-153.0,0.00023534,2,"2024-07-17T10:10:49.654",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467847,1721211049665,"fUST",-153.0,0.00023534,2,"2024-07-17T10:10:49.665",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467848,1721211049675,"fUST",-153.0,0.00023534,2,"2024-07-17T10:10:49.675",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467849,1721211049686,"fUST",-153.0,0.00023534,2,"2024-07-17T10:10:49.686",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467850,1721211049696,"fUST",-566.51744416,0.00023539,2,"2024-07-17T10:10:49.696",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467851,1721211050357,"fUST",-1616.14,0.00021917,2,"2024-07-17T10:10:50.357",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467852,1721211050367,"fUST",-1381.99515811,0.00022191,2,"2024-07-17T10:10:50.367",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467854,1721211151561,"fUST",150.5,0.0002356,62,"2024-07-17T10:12:31.561",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467855,1721211152038,"fUST",150.5,0.0002355,62,"2024-07-17T10:12:32.038",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467856,1721211152850,"fUST",150.5,0.0002354,62,"2024-07-17T10:12:32.850",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467863,1721211272045,"fUST",150.5,0.00023003,62,"2024-07-17T10:14:32.045",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467864,1721211272534,"fUST",150.5,0.00022993,62,"2024-07-17T10:14:32.534",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467865,1721211273245,"fUST",150.5,0.00022983,62,"2024-07-17T10:14:33.245",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467879,1721211391434,"fUST",150.5,0.00022729,62,"2024-07-17T10:16:31.434",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467880,1721211391642,"fUST",150.5,0.00022729,62,"2024-07-17T10:16:31.642",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467881,1721211391938,"fUST",150.5,0.00022719,62,"2024-07-17T10:16:31.938",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467882,1721211392134,"fUST",237.33,0.00022719,62,"2024-07-17T10:16:32.134",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467883,1721211392571,"fUST",150.5,0.00022709,62,"2024-07-17T10:16:32.571",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467885,1721211482736,"fUST",3082.43601367,0.00014999,2,"2024-07-17T10:18:02.736",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467888,1721211630350,"fUST",150.5,0.00022455,62,"2024-07-17T10:20:30.350",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467889,1721211630803,"fUST",150.5,0.00022445,62,"2024-07-17T10:20:30.803",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467890,1721211631283,"fUST",249.13,0.00022435,62,"2024-07-17T10:20:31.283",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467891,1721211662662,"fUST",231.07146233,0.00014999,2,"2024-07-17T10:21:02.662",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467895,1721211864077,"fUST",4295.1510419,0.00014999,2,"2024-07-17T10:24:24.077",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467897,1721211904588,"fUST",4725.73516055,0.00014999,2,"2024-07-17T10:25:04.588",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467900,1721211991683,"fUST",158.46,0.00022455,62,"2024-07-17T10:26:31.683",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467909,1721212098868,"fUST",-384.232248,0.00016255,2,"2024-07-17T10:28:18.868",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467916,1721212112051,"fUST",150.5,0.00022181,62,"2024-07-17T10:28:32.051",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467917,1721212112591,"fUST",216.13,0.00022171,62,"2024-07-17T10:28:32.591",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467922,1721212126340,"fUST",37458.78272551,0.00024,60,"2024-07-17T10:28:46.340",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467924,1721212140073,"fUST",526.40974663,0.00014999,2,"2024-07-17T10:29:00.073",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467947,1721212232296,"fUST",-222.59515947,0.0001818,2,"2024-07-17T10:30:32.296",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467948,1721212232308,"fUST",-224.52122455,0.00018899,2,"2024-07-17T10:30:32.308",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332467949,1721212232318,"fUST",-534.94180092,0.0001923,2,"2024-07-17T10:30:32.318",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468002,1721212238732,"fUST",-1037.53127398,0.0001923,2,"2024-07-17T10:30:38.732",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468003,1721212238750,"fUST",-1401.6065879,0.0001923,2,"2024-07-17T10:30:38.750",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468004,1721212238760,"fUST",-157.437172,0.00019374,2,"2024-07-17T10:30:38.760",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468005,1721212238770,"fUST",-124.5424908,0.00019466,2,"2024-07-17T10:30:38.770",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468053,1721212240526,"fUST",-32.8946812,0.00019466,2,"2024-07-17T10:30:40.526",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468054,1721212240537,"fUST",-157.437172,0.00019557,2,"2024-07-17T10:30:40.537",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468055,1721212240548,"fUST",-157.437172,0.00019649,2,"2024-07-17T10:30:40.548",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468056,1721212240557,"fUST",-157.437172,0.00019741,2,"2024-07-17T10:30:40.557",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468057,1721212240567,"fUST",-157.437172,0.00019833,2,"2024-07-17T10:30:40.567",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468058,1721212240576,"fUST",-157.437172,0.00019924,2,"2024-07-17T10:30:40.576",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468059,1721212240586,"fUST",-772.09,0.0001999,3,"2024-07-17T10:30:40.586",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468060,1721212240595,"fUST",-300.0,0.00019999,2,"2024-07-17T10:30:40.595",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468061,1721212240605,"fUST",-300.0,0.00019999,2,"2024-07-17T10:30:40.605",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468062,1721212240615,"fUST",-4975.97168336,0.0002,2,"2024-07-17T10:30:40.615",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468063,1721212240624,"fUST",-245.87964659,0.0002,2,"2024-07-17T10:30:40.624",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468064,1721212240634,"fUST",-170.97082717,0.0002,2,"2024-07-17T10:30:40.634",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468065,1721212240644,"fUST",-154.88949836,0.0002,2,"2024-07-17T10:30:40.644",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468067,1721212240654,"fUST",-6878.25807542,0.0002,2,"2024-07-17T10:30:40.654",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468069,1721212240663,"fUST",-293.89533444,0.0002,2,"2024-07-17T10:30:40.663",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468071,1721212240673,"fUST",-1168.32811277,0.0002,2,"2024-07-17T10:30:40.673",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468073,1721212240685,"fUST",-157.437172,0.00020016,2,"2024-07-17T10:30:40.685",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468076,1721212240696,"fUST",-157.437172,0.00020108,2,"2024-07-17T10:30:40.696",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468078,1721212240707,"fUST",-157.437172,0.000202,2,"2024-07-17T10:30:40.707",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468080,1721212240717,"fUST",-157.437172,0.00020292,2,"2024-07-17T10:30:40.717",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468082,1721212240726,"fUST",-395.23905296,0.000203,2,"2024-07-17T10:30:40.726",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468084,1721212240735,"fUST",-157.437172,0.00020383,2,"2024-07-17T10:30:40.735",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468086,1721212240745,"fUST",-402.16927203,0.00020619,2,"2024-07-17T10:30:40.745",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468088,1721212240755,"fUST",-250.0,0.00020629,2,"2024-07-17T10:30:40.755",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468090,1721212240766,"fUST",-799.56684695,0.0002099,2,"2024-07-17T10:30:40.766",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468092,1721212240775,"fUST",-257.83877754,0.00021,2,"2024-07-17T10:30:40.775",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468099,1721212241009,"fUST",-5805.1798355,0.00021,2,"2024-07-17T10:30:41.009",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468100,1721212241021,"fUST",-396.60210355,0.00021,2,"2024-07-17T10:30:41.021",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468101,1721212241032,"fUST",-507.479337,0.00021096,2,"2024-07-17T10:30:41.032",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468102,1721212241041,"fUST",-266.5,0.00021142,2,"2024-07-17T10:30:41.041",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468103,1721212241052,"fUST",-266.5,0.00021538,2,"2024-07-17T10:30:41.052",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468104,1721212241062,"fUST",-525.88573335,0.00021849,2,"2024-07-17T10:30:41.062",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468105,1721212241071,"fUST",-300.0,0.00021849,2,"2024-07-17T10:30:41.071",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468106,1721212241081,"fUST",-146785.97514164,0.0002185,2,"2024-07-17T10:30:41.081",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468107,1721212241091,"fUST",-210.44828134,0.00021907,3,"2024-07-17T10:30:41.091",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468108,1721212241100,"fUST",-500.0,0.00021916,2,"2024-07-17T10:30:41.100",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468109,1721212241109,"fUST",-500.0,0.00021916,2,"2024-07-17T10:30:41.109",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468110,1721212241119,"fUST",-303.86444613,0.00021916,2,"2024-07-17T10:30:41.119",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468111,1721212241128,"fUST",-500.0,0.00021916,2,"2024-07-17T10:30:41.128",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468112,1721212241137,"fUST",-195.9277349,0.00021916,2,"2024-07-17T10:30:41.137",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468113,1721212241145,"fUST",-257.06935644,0.00021916,2,"2024-07-17T10:30:41.145",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468114,1721212241154,"fUST",-500.0,0.00021916,2,"2024-07-17T10:30:41.154",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468115,1721212241164,"fUST",-398.14336419,0.00021916,2,"2024-07-17T10:30:41.164",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468116,1721212241173,"fUST",-500.0,0.00021916,2,"2024-07-17T10:30:41.173",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468117,1721212241182,"fUST",-500.0,0.00021916,2,"2024-07-17T10:30:41.182",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468118,1721212241191,"fUST",-203.41200079,0.00021916,2,"2024-07-17T10:30:41.191",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468119,1721212241201,"fUST",-500.0,0.00021916,2,"2024-07-17T10:30:41.201",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468120,1721212241212,"fUST",-500.0,0.00021916,2,"2024-07-17T10:30:41.212",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468121,1721212241221,"fUST",-500.0,0.00021916,2,"2024-07-17T10:30:41.221",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468122,1721212241231,"fUST",-500.0,0.00021916,2,"2024-07-17T10:30:41.231",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468123,1721212241241,"fUST",-500.0,0.00021916,2,"2024-07-17T10:30:41.241",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468124,1721212241251,"fUST",-74671.353188,0.00021917,5,"2024-07-17T10:30:41.251",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468125,1721212241261,"fUST",-1067.07630449,0.00021917,2,"2024-07-17T10:30:41.261",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468126,1721212241272,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:41.272",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468127,1721212241282,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:41.282",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468128,1721212241292,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:41.292",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468129,1721212241301,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:41.301",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468130,1721212241311,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:41.311",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468131,1721212241322,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:41.322",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468132,1721212241332,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:41.332",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468133,1721212241343,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:41.343",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468134,1721212241352,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:41.352",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468135,1721212241365,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:41.365",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468136,1721212241382,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:41.382",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468137,1721212241391,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:41.391",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468138,1721212241402,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:41.402",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468139,1721212241414,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:41.414",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468140,1721212241426,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:41.426",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468141,1721212241436,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:41.436",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468142,1721212241447,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:41.447",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468143,1721212241458,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:41.458",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468144,1721212241467,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:41.467",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468145,1721212241476,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:41.476",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468146,1721212241486,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:41.486",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468147,1721212241496,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:41.496",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468148,1721212241506,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:41.506",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468149,1721212241515,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:41.515",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468150,1721212241526,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:41.526",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468151,1721212241536,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:41.536",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468152,1721212241547,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:41.547",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468153,1721212241557,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:41.557",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468154,1721212241568,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:41.568",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468155,1721212241578,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:41.578",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468156,1721212241588,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:41.588",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468157,1721212241597,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:41.597",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468158,1721212241607,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:41.607",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468159,1721212241616,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:41.616",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468160,1721212241627,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:41.627",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468161,1721212241637,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:41.637",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468162,1721212241646,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:41.646",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468163,1721212241655,"fUST",-6599.9,0.00021917,2,"2024-07-17T10:30:41.655",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468164,1721212241665,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:41.665",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468165,1721212241675,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:41.675",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468166,1721212241684,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:41.684",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468167,1721212241694,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:41.694",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468168,1721212241703,"fUST",-44213.74,0.00021917,2,"2024-07-17T10:30:41.703",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468169,1721212241714,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:41.714",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468170,1721212241724,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:41.724",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468171,1721212241734,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:41.734",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468172,1721212241745,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:41.745",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468173,1721212241754,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:41.754",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468174,1721212241764,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:41.764",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468175,1721212241773,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:41.773",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468176,1721212241783,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:41.783",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468177,1721212241792,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:41.792",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468178,1721212241802,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:41.802",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468179,1721212241812,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:41.812",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468180,1721212241821,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:41.821",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468181,1721212241830,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:41.830",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468182,1721212241840,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:41.840",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468183,1721212241849,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:41.849",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468184,1721212241859,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:41.859",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468185,1721212241868,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:41.868",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468186,1721212241878,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:41.878",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468187,1721212241888,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:41.888",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468188,1721212241897,"fUST",-340.65018104,0.00021917,2,"2024-07-17T10:30:41.897",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468189,1721212241907,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:41.907",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468190,1721212241916,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:41.916",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468191,1721212241925,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:41.925",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468192,1721212241935,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:41.935",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468193,1721212241944,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:41.944",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468194,1721212241953,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:41.953",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468195,1721212241964,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:41.964",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468196,1721212241973,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:41.973",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468197,1721212241982,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:41.982",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468198,1721212241992,"fUST",-635.74,0.00021917,2,"2024-07-17T10:30:41.992",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468199,1721212242001,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:42.001",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468200,1721212242010,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:42.010",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468201,1721212242020,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:42.020",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468202,1721212242029,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:42.029",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468203,1721212242038,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:42.038",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468204,1721212242050,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:42.050",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468205,1721212242059,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:42.059",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468206,1721212242069,"fUST",-1146.33,0.00021917,2,"2024-07-17T10:30:42.069",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468207,1721212242080,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:42.080",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468208,1721212242091,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:42.091",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468209,1721212242101,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:42.101",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468210,1721212242110,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:42.110",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468211,1721212242119,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:42.119",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468212,1721212242128,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:42.128",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468213,1721212242138,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:42.138",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468214,1721212242147,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:42.147",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468215,1721212242158,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:42.158",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468216,1721212242168,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:42.168",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468217,1721212242177,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:42.177",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468218,1721212242186,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:42.186",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468219,1721212242195,"fUST",-362.30546588,0.00021917,2,"2024-07-17T10:30:42.195",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468220,1721212242205,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:42.205",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468221,1721212242215,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:42.215",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468222,1721212242224,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:42.224",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468223,1721212242233,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:42.233",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468224,1721212242243,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:42.243",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468225,1721212242252,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:42.252",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468226,1721212242261,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:42.261",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468227,1721212242270,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:42.270",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468228,1721212242279,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:42.279",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468229,1721212242289,"fUST",-551.13281839,0.00021917,2,"2024-07-17T10:30:42.289",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468230,1721212242298,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:42.298",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468231,1721212242307,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:42.307",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468232,1721212242317,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:42.317",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468233,1721212242327,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:42.327",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468234,1721212242339,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:42.339",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468235,1721212242348,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:42.348",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468236,1721212242357,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:42.357",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468237,1721212242371,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:42.371",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468238,1721212242391,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:42.391",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468239,1721212242400,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:42.400",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468240,1721212242410,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:42.410",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468241,1721212242419,"fUST",-200.0,0.00021917,2,"2024-07-17T10:30:42.419",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468242,1721212242430,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:42.430",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468243,1721212242439,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:42.439",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468244,1721212242448,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:42.448",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468245,1721212242458,"fUST",-505.37053116,0.00021917,2,"2024-07-17T10:30:42.458",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468246,1721212242468,"fUST",-502.36816493,0.00021917,2,"2024-07-17T10:30:42.468",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468247,1721212242478,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:42.478",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468248,1721212242488,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:42.488",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468249,1721212242497,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:42.497",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468250,1721212242507,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:42.507",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468251,1721212242516,"fUST",-324.80919972,0.00021917,2,"2024-07-17T10:30:42.516",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468252,1721212242526,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:42.526",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468253,1721212242536,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:42.536",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468254,1721212242545,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:42.545",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468255,1721212242554,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:42.554",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468256,1721212242564,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:42.564",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468257,1721212242574,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:42.574",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468258,1721212242583,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:42.583",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468259,1721212242592,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:42.592",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468260,1721212242602,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:42.602",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468261,1721212242611,"fUST",-480.0,0.00021917,2,"2024-07-17T10:30:42.611",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468262,1721212242620,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:42.620",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468263,1721212242630,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:42.630",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468264,1721212242639,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:42.639",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468265,1721212242648,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:42.648",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468266,1721212242657,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:42.657",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468267,1721212242667,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:42.667",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468268,1721212242677,"fUST",-504.22135143,0.00021917,2,"2024-07-17T10:30:42.677",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468269,1721212242686,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:42.686",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468270,1721212242695,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:42.695",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468271,1721212242705,"fUST",-579.05806441,0.00021917,2,"2024-07-17T10:30:42.705",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468272,1721212242716,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:42.716",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468273,1721212242725,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:42.725",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468274,1721212242735,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:42.735",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468276,1721212242744,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:42.744",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468279,1721212242754,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:42.754",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468281,1721212242763,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:42.763",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468282,1721212242772,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:42.772",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468285,1721212242781,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:42.781",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468286,1721212242790,"fUST",-502.41212648,0.00021917,2,"2024-07-17T10:30:42.790",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468287,1721212242799,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:42.799",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468288,1721212242808,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:42.808",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468289,1721212242817,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:42.817",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468290,1721212242827,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:42.827",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468292,1721212242835,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:42.835",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468293,1721212242845,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:42.845",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468294,1721212242854,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:42.854",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468295,1721212242863,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:42.863",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468296,1721212242873,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:42.873",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468297,1721212242882,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:42.882",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468298,1721212242891,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:42.891",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468299,1721212242900,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:42.900",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468300,1721212242909,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:42.909",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468301,1721212242918,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:42.918",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468302,1721212242927,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:42.927",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468303,1721212242936,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:42.936",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468304,1721212242946,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:42.946",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468305,1721212242955,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:42.955",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468306,1721212242968,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:42.968",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468307,1721212242978,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:42.978",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468308,1721212242988,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:42.988",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468309,1721212242999,"fUST",-273.27086151,0.00021917,2,"2024-07-17T10:30:42.999",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468310,1721212243008,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:43.008",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468311,1721212243017,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:43.017",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468312,1721212243028,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:43.028",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468313,1721212243038,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:43.038",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468314,1721212243048,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:43.048",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468315,1721212243062,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:43.062",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468316,1721212243074,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:43.074",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468317,1721212243085,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:43.085",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468318,1721212243096,"fUST",-200.34350988,0.00021917,2,"2024-07-17T10:30:43.096",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468319,1721212243108,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:43.108",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468320,1721212243121,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:43.121",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468321,1721212243131,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:43.131",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468322,1721212243142,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:43.142",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468323,1721212243152,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:43.152",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468324,1721212243163,"fUST",-508.29512087,0.00021917,2,"2024-07-17T10:30:43.163",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468325,1721212243176,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:43.176",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468326,1721212243189,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:43.189",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468327,1721212243200,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:43.200",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468328,1721212243214,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:43.214",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468329,1721212243225,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:43.225",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468331,1721212243236,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:43.236",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468332,1721212243249,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:43.249",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468333,1721212243262,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:43.262",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468335,1721212243274,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:43.274",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468338,1721212243286,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:43.286",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468340,1721212243299,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:43.299",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468342,1721212243310,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:43.310",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468343,1721212243322,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:43.322",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468344,1721212243333,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:43.333",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468345,1721212243346,"fUST",-580.0,0.00021917,2,"2024-07-17T10:30:43.346",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468346,1721212243358,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:43.358",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468347,1721212243373,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:43.373",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468348,1721212243385,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:43.385",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468349,1721212243396,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:43.396",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468350,1721212243407,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:43.407",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468351,1721212243422,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:43.422",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468352,1721212243435,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:43.435",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468353,1721212243449,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:43.449",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468354,1721212243463,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:43.463",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468356,1721212243473,"fUST",-638.78289021,0.00021917,2,"2024-07-17T10:30:43.473",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468357,1721212243482,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:43.482",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468359,1721212243492,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:43.492",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468360,1721212243502,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:43.502",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468361,1721212243514,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:43.514",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468362,1721212243525,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:43.525",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468363,1721212243536,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:43.536",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468364,1721212243547,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:43.547",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468365,1721212243558,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:43.558",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468366,1721212243569,"fUST",-2000.0,0.00021917,2,"2024-07-17T10:30:43.569",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468367,1721212243580,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:43.580",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468368,1721212243592,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:43.592",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468370,1721212243602,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:43.602",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468371,1721212243613,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:43.613",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468372,1721212243624,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:43.624",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468373,1721212243636,"fUST",-512.85033136,0.00021917,2,"2024-07-17T10:30:43.636",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468374,1721212243647,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:43.647",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468375,1721212243659,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:43.659",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468376,1721212243670,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:43.670",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468377,1721212243681,"fUST",-578.11,0.00021917,2,"2024-07-17T10:30:43.681",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468378,1721212243693,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:43.693",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468379,1721212243703,"fUST",-603.99930995,0.00021917,2,"2024-07-17T10:30:43.703",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468380,1721212243718,"fUST",-176.24997834,0.00021917,2,"2024-07-17T10:30:43.718",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468381,1721212243729,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:43.729",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468382,1721212243741,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:43.741",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468383,1721212243752,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:43.752",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468384,1721212243765,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:43.765",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468385,1721212243778,"fUST",-230.52741111,0.00021917,2,"2024-07-17T10:30:43.778",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468386,1721212243791,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:43.791",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468387,1721212243805,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:43.805",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468388,1721212243817,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:43.817",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468389,1721212243830,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:43.830",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468390,1721212243844,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:43.844",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468391,1721212243855,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:43.855",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468392,1721212243866,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:43.866",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468393,1721212243878,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:43.878",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468394,1721212243892,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:43.892",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468395,1721212243905,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:43.905",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468396,1721212243916,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:43.916",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468397,1721212243927,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:43.927",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468398,1721212243941,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:43.941",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468399,1721212243955,"fUST",-500.0,0.00021917,2,"2024-07-17T10:30:43.955",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468400,1721212243968,"fUST",-501.96576769,0.00021917,2,"2024-07-17T10:30:43.968",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468401,1721212243980,"fUST",-166.666666,0.00021918,2,"2024-07-17T10:30:43.980",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468402,1721212243992,"fUST",-266.5,0.00021935,2,"2024-07-17T10:30:43.992",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468403,1721212244002,"fUST",-300.0,0.00021999,2,"2024-07-17T10:30:44.002",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468404,1721212244014,"fUST",-160.0,0.00022,2,"2024-07-17T10:30:44.014",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468405,1721212244026,"fUST",-248.11643315,0.00022,2,"2024-07-17T10:30:44.026",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468406,1721212244037,"fUST",-210.44828134,0.00022181,3,"2024-07-17T10:30:44.037",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468407,1721212244047,"fUST",-234.14484189,0.00022191,2,"2024-07-17T10:30:44.047",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468408,1721212244057,"fUST",-500.0,0.00022191,2,"2024-07-17T10:30:44.057",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468409,1721212244068,"fUST",-206.47,0.00022191,2,"2024-07-17T10:30:44.068",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468410,1721212244079,"fUST",-641.28,0.00022191,2,"2024-07-17T10:30:44.079",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468411,1721212244090,"fUST",-500.0,0.00022191,2,"2024-07-17T10:30:44.090",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468412,1721212244101,"fUST",-500.0,0.00022191,2,"2024-07-17T10:30:44.101",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468413,1721212244111,"fUST",-500.0,0.00022191,2,"2024-07-17T10:30:44.111",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468414,1721212244122,"fUST",-500.0,0.00022191,2,"2024-07-17T10:30:44.122",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468415,1721212244132,"fUST",-500.0,0.00022191,2,"2024-07-17T10:30:44.132",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468416,1721212244143,"fUST",-500.0,0.00022191,2,"2024-07-17T10:30:44.143",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468417,1721212244153,"fUST",-500.0,0.00022191,2,"2024-07-17T10:30:44.153",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468418,1721212244163,"fUST",-500.0,0.00022191,2,"2024-07-17T10:30:44.163",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468419,1721212244173,"fUST",-490.23620865,0.00022191,2,"2024-07-17T10:30:44.173",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468420,1721212244183,"fUST",-500.0,0.00022191,2,"2024-07-17T10:30:44.183",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468421,1721212244194,"fUST",-500.0,0.00022191,2,"2024-07-17T10:30:44.194",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468422,1721212244204,"fUST",-500.0,0.00022191,2,"2024-07-17T10:30:44.204",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468423,1721212244216,"fUST",-500.0,0.00022191,2,"2024-07-17T10:30:44.216",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468424,1721212244227,"fUST",-500.0,0.00022191,2,"2024-07-17T10:30:44.227",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468425,1721212244237,"fUST",-204.42906775,0.00022191,2,"2024-07-17T10:30:44.237",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468426,1721212244248,"fUST",-500.0,0.00022191,2,"2024-07-17T10:30:44.248",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468427,1721212244258,"fUST",-500.0,0.00022191,2,"2024-07-17T10:30:44.258",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468428,1721212244268,"fUST",-500.0,0.00022191,2,"2024-07-17T10:30:44.268",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468429,1721212244279,"fUST",-6599.9,0.00022191,2,"2024-07-17T10:30:44.279",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468430,1721212244289,"fUST",-500.0,0.00022191,2,"2024-07-17T10:30:44.289",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468431,1721212244300,"fUST",-606.65987819,0.00022191,2,"2024-07-17T10:30:44.300",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468432,1721212244311,"fUST",-500.0,0.00022191,2,"2024-07-17T10:30:44.311",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468433,1721212244321,"fUST",-44213.74,0.00022191,2,"2024-07-17T10:30:44.321",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468434,1721212244331,"fUST",-500.0,0.00022191,2,"2024-07-17T10:30:44.331",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468435,1721212244342,"fUST",-500.0,0.00022191,2,"2024-07-17T10:30:44.342",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468436,1721212244353,"fUST",-500.0,0.00022191,2,"2024-07-17T10:30:44.353",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468437,1721212244366,"fUST",-500.0,0.00022191,2,"2024-07-17T10:30:44.366",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468438,1721212244380,"fUST",-500.0,0.00022191,2,"2024-07-17T10:30:44.380",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468439,1721212244391,"fUST",-500.0,0.00022191,2,"2024-07-17T10:30:44.391",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468440,1721212244403,"fUST",-500.0,0.00022191,2,"2024-07-17T10:30:44.403",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468441,1721212244414,"fUST",-500.0,0.00022191,2,"2024-07-17T10:30:44.414",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468442,1721212244425,"fUST",-500.0,0.00022191,2,"2024-07-17T10:30:44.425",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468443,1721212244436,"fUST",-500.0,0.00022191,2,"2024-07-17T10:30:44.436",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468444,1721212244449,"fUST",-529.06699545,0.00022191,2,"2024-07-17T10:30:44.449",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468445,1721212244460,"fUST",-500.0,0.00022191,2,"2024-07-17T10:30:44.460",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468446,1721212244470,"fUST",-500.0,0.00022191,2,"2024-07-17T10:30:44.470",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468447,1721212244481,"fUST",-500.0,0.00022191,2,"2024-07-17T10:30:44.481",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468448,1721212244491,"fUST",-500.0,0.00022191,2,"2024-07-17T10:30:44.491",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468449,1721212244502,"fUST",-500.0,0.00022191,2,"2024-07-17T10:30:44.502",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468450,1721212244512,"fUST",-500.0,0.00022191,2,"2024-07-17T10:30:44.512",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468451,1721212244522,"fUST",-500.0,0.00022191,2,"2024-07-17T10:30:44.522",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468452,1721212244533,"fUST",-500.0,0.00022191,2,"2024-07-17T10:30:44.533",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468453,1721212244544,"fUST",-320.68,0.00022191,2,"2024-07-17T10:30:44.544",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468454,1721212244555,"fUST",-500.0,0.00022191,2,"2024-07-17T10:30:44.555",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468455,1721212244566,"fUST",-500.0,0.00022191,2,"2024-07-17T10:30:44.566",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468456,1721212244577,"fUST",-500.0,0.00022191,2,"2024-07-17T10:30:44.577",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468457,1721212244587,"fUST",-500.0,0.00022191,2,"2024-07-17T10:30:44.587",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468458,1721212244598,"fUST",-500.0,0.00022191,2,"2024-07-17T10:30:44.598",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468459,1721212244608,"fUST",-1146.33,0.00022191,2,"2024-07-17T10:30:44.608",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468460,1721212244619,"fUST",-500.0,0.00022191,2,"2024-07-17T10:30:44.619",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468461,1721212244630,"fUST",-500.0,0.00022191,2,"2024-07-17T10:30:44.630",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468462,1721212244640,"fUST",-500.0,0.00022191,2,"2024-07-17T10:30:44.640",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468463,1721212244650,"fUST",-500.0,0.00022191,2,"2024-07-17T10:30:44.650",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468464,1721212244661,"fUST",-500.0,0.00022191,2,"2024-07-17T10:30:44.661",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468465,1721212244672,"fUST",-500.0,0.00022191,2,"2024-07-17T10:30:44.672",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468466,1721212244684,"fUST",-500.0,0.00022191,2,"2024-07-17T10:30:44.684",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468467,1721212244695,"fUST",-500.0,0.00022191,2,"2024-07-17T10:30:44.695",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468468,1721212244705,"fUST",-500.0,0.00022191,2,"2024-07-17T10:30:44.705",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468469,1721212244717,"fUST",-500.0,0.00022191,2,"2024-07-17T10:30:44.717",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468470,1721212244727,"fUST",-641.28,0.00022191,2,"2024-07-17T10:30:44.727",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468471,1721212244738,"fUST",-500.0,0.00022191,2,"2024-07-17T10:30:44.738",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468472,1721212244749,"fUST",-500.0,0.00022191,2,"2024-07-17T10:30:44.749",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468473,1721212244760,"fUST",-500.0,0.00022191,2,"2024-07-17T10:30:44.760",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468474,1721212244770,"fUST",-500.0,0.00022191,2,"2024-07-17T10:30:44.770",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468475,1721212244781,"fUST",-500.0,0.00022191,2,"2024-07-17T10:30:44.781",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468476,1721212244791,"fUST",-500.0,0.00022191,2,"2024-07-17T10:30:44.791",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468477,1721212244802,"fUST",-200.0,0.00022191,2,"2024-07-17T10:30:44.802",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468478,1721212244813,"fUST",-500.0,0.00022191,2,"2024-07-17T10:30:44.813",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468479,1721212244823,"fUST",-500.0,0.00022191,2,"2024-07-17T10:30:44.823",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468480,1721212244833,"fUST",-500.0,0.00022191,2,"2024-07-17T10:30:44.833",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468481,1721212244844,"fUST",-500.0,0.00022191,2,"2024-07-17T10:30:44.844",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468482,1721212244854,"fUST",-500.0,0.00022191,2,"2024-07-17T10:30:44.854",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468483,1721212244865,"fUST",-500.0,0.00022191,2,"2024-07-17T10:30:44.865",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468484,1721212244876,"fUST",-500.0,0.00022191,2,"2024-07-17T10:30:44.876",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468485,1721212244887,"fUST",-500.0,0.00022191,2,"2024-07-17T10:30:44.887",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468486,1721212244898,"fUST",-500.0,0.00022191,2,"2024-07-17T10:30:44.898",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468487,1721212244909,"fUST",-500.0,0.00022191,2,"2024-07-17T10:30:44.909",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468488,1721212244919,"fUST",-500.0,0.00022191,2,"2024-07-17T10:30:44.919",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468489,1721212244930,"fUST",-500.0,0.00022191,2,"2024-07-17T10:30:44.930",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468490,1721212244941,"fUST",-500.0,0.00022191,2,"2024-07-17T10:30:44.941",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468491,1721212244952,"fUST",-519.99834268,0.00022191,2,"2024-07-17T10:30:44.952",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468492,1721212244963,"fUST",-500.0,0.00022191,2,"2024-07-17T10:30:44.963",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468493,1721212244974,"fUST",-500.0,0.00022191,2,"2024-07-17T10:30:44.974",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468494,1721212244984,"fUST",-500.0,0.00022191,2,"2024-07-17T10:30:44.984",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468495,1721212244995,"fUST",-500.0,0.00022191,2,"2024-07-17T10:30:44.995",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468496,1721212245006,"fUST",-500.0,0.00022191,2,"2024-07-17T10:30:45.006",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468497,1721212245017,"fUST",-469.44706734,0.00022191,2,"2024-07-17T10:30:45.017",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468498,1721212245028,"fUST",-500.0,0.00022191,2,"2024-07-17T10:30:45.028",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468499,1721212245039,"fUST",-500.0,0.00022191,2,"2024-07-17T10:30:45.039",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468500,1721212245050,"fUST",-500.0,0.00022191,2,"2024-07-17T10:30:45.050",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468501,1721212245061,"fUST",-500.0,0.00022191,2,"2024-07-17T10:30:45.061",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468502,1721212245072,"fUST",-209.72621295,0.00022191,2,"2024-07-17T10:30:45.072",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468503,1721212245082,"fUST",-500.0,0.00022191,2,"2024-07-17T10:30:45.082",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468504,1721212245092,"fUST",-500.0,0.00022191,2,"2024-07-17T10:30:45.092",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468505,1721212245103,"fUST",-500.0,0.00022191,2,"2024-07-17T10:30:45.103",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468506,1721212245114,"fUST",-500.0,0.00022191,2,"2024-07-17T10:30:45.114",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468507,1721212245124,"fUST",-500.0,0.00022191,2,"2024-07-17T10:30:45.124",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468508,1721212245134,"fUST",-500.0,0.00022191,2,"2024-07-17T10:30:45.134",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468509,1721212245144,"fUST",-500.0,0.00022191,2,"2024-07-17T10:30:45.144",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468510,1721212245158,"fUST",-500.0,0.00022191,2,"2024-07-17T10:30:45.158",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468511,1721212245170,"fUST",-500.0,0.00022191,2,"2024-07-17T10:30:45.170",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468512,1721212245181,"fUST",-500.0,0.00022191,2,"2024-07-17T10:30:45.181",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468513,1721212245191,"fUST",-508.05722532,0.00022191,2,"2024-07-17T10:30:45.191",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468514,1721212245201,"fUST",-500.0,0.00022191,2,"2024-07-17T10:30:45.201",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468515,1721212245212,"fUST",-500.0,0.00022191,2,"2024-07-17T10:30:45.212",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468516,1721212245222,"fUST",-500.0,0.00022191,2,"2024-07-17T10:30:45.222",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468517,1721212245233,"fUST",-500.0,0.00022191,2,"2024-07-17T10:30:45.233",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468518,1721212245243,"fUST",-500.0,0.00022191,2,"2024-07-17T10:30:45.243",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468519,1721212245253,"fUST",-2000.0,0.00022191,2,"2024-07-17T10:30:45.253",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468520,1721212245263,"fUST",-500.0,0.00022191,2,"2024-07-17T10:30:45.263",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468521,1721212245274,"fUST",-578.11,0.00022191,2,"2024-07-17T10:30:45.274",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468522,1721212245284,"fUST",-154.327644,0.00022191,7,"2024-07-17T10:30:45.284",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468523,1721212245294,"fUST",-151.0,0.00022191,7,"2024-07-17T10:30:45.294",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468524,1721212245305,"fUST",-151.0,0.00022191,7,"2024-07-17T10:30:45.305",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468525,1721212245315,"fUST",-151.023888,0.00022191,7,"2024-07-17T10:30:45.315",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468526,1721212245325,"fUST",-151.0,0.00022191,7,"2024-07-17T10:30:45.325",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468527,1721212245335,"fUST",-151.0,0.00022191,7,"2024-07-17T10:30:45.335",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468528,1721212245346,"fUST",-151.0,0.00022191,7,"2024-07-17T10:30:45.346",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468529,1721212245563,"fUST",-151.0,0.00022191,7,"2024-07-17T10:30:45.563",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468530,1721212245579,"fUST",-151.0,0.00022191,7,"2024-07-17T10:30:45.579",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468531,1721212245589,"fUST",-176.249477,0.00022191,7,"2024-07-17T10:30:45.589",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468532,1721212245599,"fUST",-176.249477,0.00022191,7,"2024-07-17T10:30:45.599",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468533,1721212245610,"fUST",-150.0,0.00022244,2,"2024-07-17T10:30:45.610",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468534,1721212245619,"fUST",-504.0,0.00022244,2,"2024-07-17T10:30:45.619",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468535,1721212245629,"fUST",-1407.0,0.00022244,2,"2024-07-17T10:30:45.629",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468536,1721212245639,"fUST",-266.5,0.00022331,2,"2024-07-17T10:30:45.639",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468537,1721212245649,"fUST",-153.0,0.00022384,2,"2024-07-17T10:30:45.649",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468538,1721212245658,"fUST",-160.49649706,0.00022387,2,"2024-07-17T10:30:45.658",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468539,1721212245668,"fUST",-166.666666,0.00022431,2,"2024-07-17T10:30:45.668",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468540,1721212245677,"fUST",-1616.14,0.00022465,2,"2024-07-17T10:30:45.677",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468541,1721212245687,"fUST",-500.0,0.00022465,2,"2024-07-17T10:30:45.687",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468542,1721212245696,"fUST",-404.2,0.00022465,2,"2024-07-17T10:30:45.696",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468543,1721212245706,"fUST",-500.0,0.00022465,2,"2024-07-17T10:30:45.706",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468544,1721212245719,"fUST",-6599.9,0.00022465,2,"2024-07-17T10:30:45.719",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468545,1721212245729,"fUST",-44213.74,0.00022465,2,"2024-07-17T10:30:45.729",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468546,1721212245738,"fUST",-500.0,0.00022465,2,"2024-07-17T10:30:45.738",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468547,1721212245747,"fUST",-500.0,0.00022465,2,"2024-07-17T10:30:45.747",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468548,1721212245757,"fUST",-213.94,0.00022465,2,"2024-07-17T10:30:45.757",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468549,1721212245766,"fUST",-214.76,0.00022465,2,"2024-07-17T10:30:45.766",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468550,1721212245776,"fUST",-293.44,0.00022465,2,"2024-07-17T10:30:45.776",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468551,1721212245785,"fUST",-1146.33,0.00022465,2,"2024-07-17T10:30:45.785",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468552,1721212245795,"fUST",-170.46,0.00022465,2,"2024-07-17T10:30:45.795",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468553,1721212245804,"fUST",-443.5,0.00022465,2,"2024-07-17T10:30:45.804",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468554,1721212245813,"fUST",-200.0,0.00022465,2,"2024-07-17T10:30:45.813",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468555,1721212245823,"fUST",-500.0,0.00022465,2,"2024-07-17T10:30:45.823",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468556,1721212245833,"fUST",-500.0,0.00022465,2,"2024-07-17T10:30:45.833",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468557,1721212245842,"fUST",-329.83343105,0.00022465,2,"2024-07-17T10:30:45.842",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468558,1721212245851,"fUST",-500.0,0.00022465,2,"2024-07-17T10:30:45.851",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468559,1721212245860,"fUST",-500.0,0.00022465,2,"2024-07-17T10:30:45.860",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468560,1721212245869,"fUST",-2000.0,0.00022465,2,"2024-07-17T10:30:45.869",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468561,1721212245878,"fUST",-578.11,0.00022465,2,"2024-07-17T10:30:45.878",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468562,1721212245888,"fUST",-602.33397314,0.00022597,2,"2024-07-17T10:30:45.888",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468563,1721212245897,"fUST",-1037.53127397,0.00022639,3,"2024-07-17T10:30:45.897",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468564,1721212245907,"fUST",-153.0,0.00022712,2,"2024-07-17T10:30:45.907",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468565,1721212245916,"fUST",-153.0,0.00022712,2,"2024-07-17T10:30:45.916",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468566,1721212245926,"fUST",-153.0,0.00022712,2,"2024-07-17T10:30:45.926",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468567,1721212245935,"fUST",-153.0,0.00022712,2,"2024-07-17T10:30:45.935",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468568,1721212245945,"fUST",-153.0,0.00022712,2,"2024-07-17T10:30:45.945",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468570,1721212245955,"fUST",-153.0,0.00022712,2,"2024-07-17T10:30:45.955",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468571,1721212245966,"fUST",-153.0,0.00022712,2,"2024-07-17T10:30:45.966",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468573,1721212245975,"fUST",-153.0,0.00022712,2,"2024-07-17T10:30:45.975",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468574,1721212245985,"fUST",-266.5,0.00022727,2,"2024-07-17T10:30:45.985",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468575,1721212245994,"fUST",-1616.14,0.00022739,2,"2024-07-17T10:30:45.994",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468576,1721212246003,"fUST",-500.0,0.00022739,2,"2024-07-17T10:30:46.003",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468577,1721212246013,"fUST",-500.0,0.00022739,2,"2024-07-17T10:30:46.013",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468578,1721212246023,"fUST",-6599.9,0.00022739,2,"2024-07-17T10:30:46.023",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468579,1721212246033,"fUST",-44213.74,0.00022739,2,"2024-07-17T10:30:46.033",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468580,1721212246043,"fUST",-500.0,0.00022739,2,"2024-07-17T10:30:46.043",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468581,1721212246053,"fUST",-500.0,0.00022739,2,"2024-07-17T10:30:46.053",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468582,1721212246063,"fUST",-1146.33,0.00022739,2,"2024-07-17T10:30:46.063",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468583,1721212246072,"fUST",-200.0,0.00022739,2,"2024-07-17T10:30:46.072",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468585,1721212246082,"fUST",-229.2,0.00022739,2,"2024-07-17T10:30:46.082",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468586,1721212246091,"fUST",-644.06,0.00022739,2,"2024-07-17T10:30:46.091",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468587,1721212246101,"fUST",-500.0,0.00022739,2,"2024-07-17T10:30:46.101",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468588,1721212246110,"fUST",-500.0,0.00022739,2,"2024-07-17T10:30:46.110",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468589,1721212246120,"fUST",-2000.0,0.00022739,2,"2024-07-17T10:30:46.120",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468591,1721212246129,"fUST",-578.11,0.00022739,2,"2024-07-17T10:30:46.129",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468593,1721212246139,"fUST",-3200.0,0.00022787,2,"2024-07-17T10:30:46.139",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468595,1721212246148,"fUST",-6385.69622306,0.00022941,2,"2024-07-17T10:30:46.148",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468597,1721212246158,"fUST",-1691.53747832,0.00022942,2,"2024-07-17T10:30:46.158",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468598,1721212246167,"fUST",-166.666666,0.00022944,2,"2024-07-17T10:30:46.167",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468599,1721212246177,"fUST",-5159.77007997,0.00022993,2,"2024-07-17T10:30:46.177",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468600,1721212246186,"fUST",-1616.14,0.00023013,2,"2024-07-17T10:30:46.186",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468601,1721212246195,"fUST",-500.0,0.00023013,2,"2024-07-17T10:30:46.195",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468602,1721212246206,"fUST",-500.0,0.00023013,2,"2024-07-17T10:30:46.206",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468603,1721212246218,"fUST",-6599.9,0.00023013,2,"2024-07-17T10:30:46.218",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468604,1721212246229,"fUST",-28084.40528803,0.00023013,2,"2024-07-17T10:30:46.229",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468606,1721212246454,"fUST",-16129.33471197,0.00023013,2,"2024-07-17T10:30:46.454",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468607,1721212246466,"fUST",-316.38,0.00023013,2,"2024-07-17T10:30:46.466",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468608,1721212246475,"fUST",-500.0,0.00023013,2,"2024-07-17T10:30:46.475",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468609,1721212246484,"fUST",-1146.33,0.00023013,2,"2024-07-17T10:30:46.484",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468610,1721212246494,"fUST",-200.0,0.00023013,2,"2024-07-17T10:30:46.494",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468611,1721212246503,"fUST",-500.0,0.00023013,2,"2024-07-17T10:30:46.503",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468612,1721212246512,"fUST",-2000.0,0.00023013,2,"2024-07-17T10:30:46.512",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468613,1721212246522,"fUST",-500.0,0.00023013,2,"2024-07-17T10:30:46.522",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468614,1721212246532,"fUST",-578.11,0.00023013,2,"2024-07-17T10:30:46.532",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468615,1721212246541,"fUST",-151.0,0.00023013,7,"2024-07-17T10:30:46.541",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468616,1721212246551,"fUST",-151.0,0.00023013,7,"2024-07-17T10:30:46.551",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468617,1721212246560,"fUST",-151.0,0.00023013,7,"2024-07-17T10:30:46.560",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468618,1721212246569,"fUST",-239.32904,0.00023013,7,"2024-07-17T10:30:46.569",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468619,1721212246578,"fUST",-252.185861,0.00023013,7,"2024-07-17T10:30:46.578",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468620,1721212246587,"fUST",-176.249477,0.00023013,7,"2024-07-17T10:30:46.587",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468621,1721212246596,"fUST",-176.249477,0.00023013,7,"2024-07-17T10:30:46.596",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468622,1721212246605,"fUST",-160.0,0.00023014,2,"2024-07-17T10:30:46.605",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468623,1721212246614,"fUST",-306.0,0.00023041,2,"2024-07-17T10:30:46.614",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468624,1721212246623,"fUST",-153.0,0.00023041,2,"2024-07-17T10:30:46.623",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468625,1721212246633,"fUST",-5159.77007997,0.0002309,2,"2024-07-17T10:30:46.633",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468626,1721212246642,"fUST",-266.5,0.00023123,2,"2024-07-17T10:30:46.642",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468627,1721212246651,"fUST",-344.96997794,0.00023197,2,"2024-07-17T10:30:46.651",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468628,1721212246660,"fUST",-1616.14,0.00023287,2,"2024-07-17T10:30:46.660",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468629,1721212246669,"fUST",-500.0,0.00023287,2,"2024-07-17T10:30:46.669",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468630,1721212246678,"fUST",-500.0,0.00023287,2,"2024-07-17T10:30:46.678",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468631,1721212246687,"fUST",-6186.27166765,0.00023287,2,"2024-07-17T10:30:46.687",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468632,1721212246750,"fUST",-153.0,0.00022712,2,"2024-07-17T10:30:46.750",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468633,1721212246761,"fUST",-413.62833235,0.00023287,2,"2024-07-17T10:30:46.761",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468634,1721212246771,"fUST",-13651.63812606,0.00023287,2,"2024-07-17T10:30:46.771",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468635,1721212246785,"fUST",-30562.10187394,0.00023287,2,"2024-07-17T10:30:46.785",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468636,1721212246795,"fUST",-500.0,0.00023287,2,"2024-07-17T10:30:46.795",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468637,1721212246806,"fUST",-1146.33,0.00023287,2,"2024-07-17T10:30:46.806",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468638,1721212246815,"fUST",-200.0,0.00023287,2,"2024-07-17T10:30:46.815",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468639,1721212246826,"fUST",-500.0,0.00023287,2,"2024-07-17T10:30:46.826",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468640,1721212246836,"fUST",-2000.0,0.00023287,2,"2024-07-17T10:30:46.836",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468641,1721212246846,"fUST",-500.0,0.00023287,2,"2024-07-17T10:30:46.846",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468642,1721212246856,"fUST",-578.11,0.00023287,2,"2024-07-17T10:30:46.856",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468643,1721212246866,"fUST",-1899.7553,0.00023287,7,"2024-07-17T10:30:46.866",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468644,1721212246877,"fUST",-1899.7553,0.00023287,7,"2024-07-17T10:30:46.877",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468645,1721212246886,"fUST",-151.0,0.00023287,7,"2024-07-17T10:30:46.886",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468646,1721212246895,"fUST",-151.0,0.00023287,7,"2024-07-17T10:30:46.895",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468647,1721212246904,"fUST",-176.249477,0.00023287,7,"2024-07-17T10:30:46.904",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468648,1721212246913,"fUST",-176.249477,0.00023287,7,"2024-07-17T10:30:46.913",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468649,1721212246924,"fUST",-166.666666,0.00023456,2,"2024-07-17T10:30:46.924",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468650,1721212246933,"fUST",-374.0,0.000235,2,"2024-07-17T10:30:46.933",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468651,1721212246943,"fUST",-1351.18528674,0.00023515,2,"2024-07-17T10:30:46.943",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468652,1721212246954,"fUST",-266.5,0.00023519,2,"2024-07-17T10:30:46.954",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468653,1721212246964,"fUST",-151.0,0.00023519,2,"2024-07-17T10:30:46.964",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468654,1721212246973,"fUST",-154.06416835,0.00023523,2,"2024-07-17T10:30:46.973",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468655,1721212246983,"fUST",-153.0,0.00023534,2,"2024-07-17T10:30:46.983",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468656,1721212246994,"fUST",-153.0,0.00023534,2,"2024-07-17T10:30:46.994",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468657,1721212247003,"fUST",-153.0,0.00023534,2,"2024-07-17T10:30:47.003",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468658,1721212247011,"fUST",-153.0,0.00023534,2,"2024-07-17T10:30:47.011",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468659,1721212247020,"fUST",-153.0,0.00023534,2,"2024-07-17T10:30:47.020",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468660,1721212247030,"fUST",-153.0,0.00023534,2,"2024-07-17T10:30:47.030",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468661,1721212247040,"fUST",-153.0,0.00023534,2,"2024-07-17T10:30:47.040",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468662,1721212247050,"fUST",-153.0,0.00023534,2,"2024-07-17T10:30:47.050",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468663,1721212247059,"fUST",-153.0,0.00023534,2,"2024-07-17T10:30:47.059",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468664,1721212247068,"fUST",-153.0,0.00023534,2,"2024-07-17T10:30:47.068",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468665,1721212247077,"fUST",-153.0,0.00023534,2,"2024-07-17T10:30:47.077",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468666,1721212247086,"fUST",-153.0,0.00023534,2,"2024-07-17T10:30:47.086",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468667,1721212247095,"fUST",-153.0,0.00023534,2,"2024-07-17T10:30:47.095",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468668,1721212247104,"fUST",-4869.37892795,0.00023541,2,"2024-07-17T10:30:47.104",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468669,1721212247113,"fUST",-631.37647076,0.00023543,2,"2024-07-17T10:30:47.113",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468670,1721212247122,"fUST",-2000.0,0.00023543,2,"2024-07-17T10:30:47.122",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468671,1721212247132,"fUST",-631.34484402,0.00023551,3,"2024-07-17T10:30:47.132",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468672,1721212247142,"fUST",-2000.0,0.00023552,2,"2024-07-17T10:30:47.142",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468673,1721212247151,"fUST",-2096.39,0.0002356,2,"2024-07-17T10:30:47.151",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468674,1721212247161,"fUST",-2096.39,0.0002356,2,"2024-07-17T10:30:47.161",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468675,1721212247170,"fUST",-2096.39,0.0002356,2,"2024-07-17T10:30:47.170",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468676,1721212247179,"fUST",-2096.39,0.0002356,2,"2024-07-17T10:30:47.179",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468677,1721212247189,"fUST",-2096.39,0.0002356,2,"2024-07-17T10:30:47.189",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468678,1721212247198,"fUST",-2096.39,0.0002356,2,"2024-07-17T10:30:47.198",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468679,1721212247208,"fUST",-2096.39,0.0002356,2,"2024-07-17T10:30:47.208",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468680,1721212247218,"fUST",-2096.39,0.0002356,2,"2024-07-17T10:30:47.218",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468681,1721212247228,"fUST",-2096.51436512,0.0002356,2,"2024-07-17T10:30:47.228",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468682,1721212247237,"fUST",-4887.11680544,0.00023561,5,"2024-07-17T10:30:47.237",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468683,1721212247247,"fUST",-739.13,0.00023561,2,"2024-07-17T10:30:47.247",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468684,1721212247256,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:47.256",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468685,1721212247266,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:47.266",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468686,1721212247276,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:47.276",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468687,1721212247285,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:47.285",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468688,1721212247295,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:47.295",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468689,1721212247304,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:47.304",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468690,1721212247314,"fUST",-1445.63,0.00023561,2,"2024-07-17T10:30:47.314",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468691,1721212247323,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:47.323",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468692,1721212247333,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:47.333",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468693,1721212247343,"fUST",-668.51,0.00023561,2,"2024-07-17T10:30:47.343",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468694,1721212247353,"fUST",-175.64207054,0.00023561,2,"2024-07-17T10:30:47.353",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468695,1721212247363,"fUST",-516.75,0.00023561,2,"2024-07-17T10:30:47.363",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468696,1721212247376,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:47.376",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468697,1721212247385,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:47.385",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468698,1721212247395,"fUST",-408.0119199,0.00023561,2,"2024-07-17T10:30:47.395",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468699,1721212247404,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:47.404",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468700,1721212247415,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:47.415",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468701,1721212247424,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:47.424",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468702,1721212247434,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:47.434",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468703,1721212247443,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:47.443",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468704,1721212247455,"fUST",-1334.3,0.00023561,2,"2024-07-17T10:30:47.455",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468705,1721212247465,"fUST",-468.67379363,0.00023561,2,"2024-07-17T10:30:47.465",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468706,1721212247474,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:47.474",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468707,1721212247486,"fUST",-617.08,0.00023561,2,"2024-07-17T10:30:47.486",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468708,1721212247494,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:47.494",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468709,1721212247504,"fUST",-772.49,0.00023561,2,"2024-07-17T10:30:47.504",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468710,1721212247513,"fUST",-374.03665919,0.00023561,2,"2024-07-17T10:30:47.513",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468711,1721212247522,"fUST",-1245.99,0.00023561,2,"2024-07-17T10:30:47.522",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468712,1721212247531,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:47.531",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468713,1721212247541,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:47.541",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468714,1721212247550,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:47.550",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468715,1721212247559,"fUST",-799.25,0.00023561,2,"2024-07-17T10:30:47.559",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468716,1721212247568,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:47.568",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468717,1721212247576,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:47.576",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468718,1721212247586,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:47.586",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468719,1721212247595,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:47.595",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468720,1721212247604,"fUST",-6948.55,0.00023561,2,"2024-07-17T10:30:47.604",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468721,1721212247613,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:47.613",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468722,1721212247622,"fUST",-255.32617118,0.00023561,2,"2024-07-17T10:30:47.622",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468723,1721212247631,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:47.631",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468724,1721212247640,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:47.640",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468725,1721212247649,"fUST",-254.72395576,0.00023561,2,"2024-07-17T10:30:47.649",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468726,1721212247659,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:47.659",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468727,1721212247669,"fUST",-368.35167939,0.00023561,2,"2024-07-17T10:30:47.669",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468728,1721212247680,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:47.680",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468729,1721212247689,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:47.689",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468730,1721212247699,"fUST",-853.46,0.00023561,2,"2024-07-17T10:30:47.699",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468731,1721212247710,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:47.710",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468732,1721212247720,"fUST",-396.5647697,0.00023561,2,"2024-07-17T10:30:47.720",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468733,1721212247730,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:47.730",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468734,1721212247741,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:47.741",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468735,1721212247751,"fUST",-384.37172004,0.00023561,2,"2024-07-17T10:30:47.751",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468736,1721212247761,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:47.761",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468737,1721212247771,"fUST",-1523.41,0.00023561,2,"2024-07-17T10:30:47.771",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468738,1721212247782,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:47.782",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468739,1721212247793,"fUST",-282.68065747,0.00023561,2,"2024-07-17T10:30:47.793",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468740,1721212247804,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:47.804",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468741,1721212247814,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:47.814",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468742,1721212247824,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:47.824",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468743,1721212247834,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:47.834",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468744,1721212247844,"fUST",-628.99,0.00023561,2,"2024-07-17T10:30:47.844",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468745,1721212247855,"fUST",-666.69,0.00023561,2,"2024-07-17T10:30:47.855",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468746,1721212247866,"fUST",-1166.64,0.00023561,2,"2024-07-17T10:30:47.866",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468747,1721212247876,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:47.876",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468748,1721212247888,"fUST",-666.5,0.00023561,2,"2024-07-17T10:30:47.888",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468749,1721212247898,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:47.898",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468750,1721212247909,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:47.909",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468751,1721212247920,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:47.920",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468752,1721212247933,"fUST",-785.35,0.00023561,2,"2024-07-17T10:30:47.933",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468753,1721212247944,"fUST",-1341.26,0.00023561,2,"2024-07-17T10:30:47.944",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468754,1721212247955,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:47.955",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468755,1721212247967,"fUST",-352.51520535,0.00023561,2,"2024-07-17T10:30:47.967",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468756,1721212247979,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:47.979",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468757,1721212247988,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:47.988",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468758,1721212247997,"fUST",-1110.03,0.00023561,2,"2024-07-17T10:30:47.997",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468759,1721212248006,"fUST",-6220.03,0.00023561,2,"2024-07-17T10:30:48.006",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468760,1721212248016,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:48.016",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468761,1721212248026,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:48.026",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468762,1721212248035,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:48.035",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468763,1721212248045,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:48.045",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468764,1721212248054,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:48.054",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468765,1721212248064,"fUST",-465.83531025,0.00023561,2,"2024-07-17T10:30:48.064",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468766,1721212248073,"fUST",-1367.7,0.00023561,2,"2024-07-17T10:30:48.073",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468767,1721212248082,"fUST",-552.94,0.00023561,2,"2024-07-17T10:30:48.082",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468768,1721212248091,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:48.091",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468769,1721212248101,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:48.101",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468770,1721212248110,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:48.110",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468771,1721212248120,"fUST",-690.51,0.00023561,2,"2024-07-17T10:30:48.120",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468772,1721212248130,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:48.130",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468773,1721212248140,"fUST",-483.9066342,0.00023561,2,"2024-07-17T10:30:48.140",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468774,1721212248150,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:48.150",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468775,1721212248159,"fUST",-599.72,0.00023561,2,"2024-07-17T10:30:48.159",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468776,1721212248169,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:48.169",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468777,1721212248180,"fUST",-282.56625016,0.00023561,2,"2024-07-17T10:30:48.180",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468778,1721212248190,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:48.190",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468779,1721212248200,"fUST",-617.13,0.00023561,2,"2024-07-17T10:30:48.200",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468780,1721212248210,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:48.210",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468781,1721212248221,"fUST",-870.41,0.00023561,2,"2024-07-17T10:30:48.221",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468782,1721212248230,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:48.230",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468783,1721212248240,"fUST",-1150.23,0.00023561,2,"2024-07-17T10:30:48.240",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468784,1721212248248,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:48.248",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468785,1721212248258,"fUST",-546.3,0.00023561,2,"2024-07-17T10:30:48.258",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468786,1721212248268,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:48.268",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468787,1721212248278,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:48.278",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468788,1721212248287,"fUST",-643.82,0.00023561,2,"2024-07-17T10:30:48.287",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468789,1721212248297,"fUST",-16637.12,0.00023561,2,"2024-07-17T10:30:48.297",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468790,1721212248306,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:48.306",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468791,1721212248316,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:48.316",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468792,1721212248325,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:48.325",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468793,1721212248335,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:48.335",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468794,1721212248344,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:48.344",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468795,1721212248353,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:48.353",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468796,1721212248363,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:48.363",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468797,1721212248376,"fUST",-1773.4,0.00023561,2,"2024-07-17T10:30:48.376",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468798,1721212248386,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:48.386",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468799,1721212248395,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:48.395",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468800,1721212248404,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:48.404",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468801,1721212248415,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:48.415",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468802,1721212248424,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:48.424",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468803,1721212248434,"fUST",-729.97,0.00023561,2,"2024-07-17T10:30:48.434",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468804,1721212248444,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:48.444",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468805,1721212248454,"fUST",-2448.75,0.00023561,2,"2024-07-17T10:30:48.454",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468806,1721212248464,"fUST",-657.29,0.00023561,2,"2024-07-17T10:30:48.464",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468807,1721212248473,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:48.473",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468808,1721212248483,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:48.483",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468809,1721212248492,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:48.492",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468810,1721212248501,"fUST",-178.72,0.00023561,2,"2024-07-17T10:30:48.501",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468811,1721212248511,"fUST",-204.54,0.00023561,2,"2024-07-17T10:30:48.511",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468812,1721212248521,"fUST",-1010.93,0.00023561,2,"2024-07-17T10:30:48.521",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468813,1721212248531,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:48.531",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468814,1721212248540,"fUST",-255.33,0.00023561,2,"2024-07-17T10:30:48.540",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468815,1721212248551,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:48.551",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468816,1721212248561,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:48.561",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468817,1721212248571,"fUST",-439.97,0.00023561,2,"2024-07-17T10:30:48.571",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468818,1721212248581,"fUST",-426.43,0.00023561,2,"2024-07-17T10:30:48.581",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468819,1721212248591,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:48.591",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468820,1721212248600,"fUST",-358.18,0.00023561,2,"2024-07-17T10:30:48.600",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468821,1721212248747,"fUST",-349.07,0.00023561,2,"2024-07-17T10:30:48.747",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468822,1721212248758,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:48.758",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468823,1721212248767,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:48.767",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468824,1721212248776,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:48.776",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468825,1721212248786,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:48.786",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468826,1721212248795,"fUST",-250.28,0.00023561,2,"2024-07-17T10:30:48.795",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468827,1721212248805,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:48.805",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468828,1721212248816,"fUST",-221.12,0.00023561,2,"2024-07-17T10:30:48.816",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468829,1721212248827,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:48.827",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468830,1721212248837,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:48.837",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468831,1721212248847,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:48.847",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468832,1721212248857,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:48.857",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468833,1721212248867,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:48.867",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468834,1721212248878,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:48.878",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468835,1721212248890,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:48.890",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468836,1721212248900,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:48.900",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468837,1721212248910,"fUST",-253.57,0.00023561,2,"2024-07-17T10:30:48.910",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468838,1721212248920,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:48.920",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468839,1721212248930,"fUST",-155.23,0.00023561,2,"2024-07-17T10:30:48.930",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468840,1721212248940,"fUST",-214.89,0.00023561,2,"2024-07-17T10:30:48.940",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468841,1721212248950,"fUST",-288.39,0.00023561,2,"2024-07-17T10:30:48.950",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468842,1721212248960,"fUST",-572.39,0.00023561,2,"2024-07-17T10:30:48.960",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468843,1721212248971,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:48.971",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468844,1721212248980,"fUST",-354.83,0.00023561,2,"2024-07-17T10:30:48.980",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468845,1721212248990,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:48.990",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468846,1721212248999,"fUST",-249.20787976,0.00023561,2,"2024-07-17T10:30:48.999",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468847,1721212249009,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:49.009",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468848,1721212249019,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:49.019",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468849,1721212249030,"fUST",-300.19870153,0.00023561,2,"2024-07-17T10:30:49.030",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468850,1721212249040,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:49.040",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468851,1721212249051,"fUST",-4425.24,0.00023561,2,"2024-07-17T10:30:49.051",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468852,1721212249063,"fUST",-2280.85,0.00023561,2,"2024-07-17T10:30:49.063",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468853,1721212249072,"fUST",-504.84628969,0.00023561,2,"2024-07-17T10:30:49.072",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468854,1721212249082,"fUST",-505.34434665,0.00023561,2,"2024-07-17T10:30:49.082",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468855,1721212249092,"fUST",-507.71936325,0.00023561,2,"2024-07-17T10:30:49.092",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468856,1721212249102,"fUST",-512.11511129,0.00023561,2,"2024-07-17T10:30:49.102",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468857,1721212249112,"fUST",-523.41,0.00023561,2,"2024-07-17T10:30:49.112",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468858,1721212249122,"fUST",-378.68560974,0.00023561,2,"2024-07-17T10:30:49.122",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468859,1721212249132,"fUST",-543.48954009,0.00023561,2,"2024-07-17T10:30:49.132",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468860,1721212249143,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:49.143",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468861,1721212249154,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:49.154",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468862,1721212249165,"fUST",-508.21706358,0.00023561,2,"2024-07-17T10:30:49.165",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468863,1721212249176,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:49.176",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468864,1721212249187,"fUST",-525.55,0.00023561,2,"2024-07-17T10:30:49.187",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468865,1721212249197,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:49.197",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468866,1721212249207,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:49.207",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468867,1721212249217,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:49.217",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468868,1721212249227,"fUST",-2106.49,0.00023561,2,"2024-07-17T10:30:49.227",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468869,1721212249237,"fUST",-564.48,0.00023561,2,"2024-07-17T10:30:49.237",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468870,1721212249247,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:49.247",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468871,1721212249257,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:49.257",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468872,1721212249267,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:49.267",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468873,1721212249276,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:49.276",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468874,1721212249286,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:49.286",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468875,1721212249295,"fUST",-448.35,0.00023561,2,"2024-07-17T10:30:49.295",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468876,1721212249305,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:49.305",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468877,1721212249315,"fUST",-2237.19,0.00023561,2,"2024-07-17T10:30:49.315",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468878,1721212249324,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:49.324",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468879,1721212249334,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:49.334",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468880,1721212249344,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:49.344",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468881,1721212249354,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:49.354",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468882,1721212249364,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:49.364",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468883,1721212249376,"fUST",-554.5,0.00023561,2,"2024-07-17T10:30:49.376",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468884,1721212249385,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:49.385",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468885,1721212249395,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:49.395",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468886,1721212249405,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:49.405",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468887,1721212249417,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:49.417",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468888,1721212249426,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:49.426",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468889,1721212249437,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:49.437",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468890,1721212249447,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:49.447",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468891,1721212249457,"fUST",-323.8,0.00023561,2,"2024-07-17T10:30:49.457",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468892,1721212249468,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:49.468",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468893,1721212249478,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:49.478",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468894,1721212249487,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:49.487",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468895,1721212249498,"fUST",-769.18,0.00023561,2,"2024-07-17T10:30:49.498",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468896,1721212249507,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:49.507",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468897,1721212249516,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:49.516",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468898,1721212249525,"fUST",-937.8,0.00023561,2,"2024-07-17T10:30:49.525",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468899,1721212249535,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:49.535",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468900,1721212249544,"fUST",-500.20320839,0.00023561,2,"2024-07-17T10:30:49.544",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468901,1721212249554,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:49.554",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468902,1721212249563,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:49.563",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468903,1721212249573,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:49.573",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468904,1721212249582,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:49.582",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468905,1721212249591,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:49.591",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468906,1721212249601,"fUST",-207.50905827,0.00023561,2,"2024-07-17T10:30:49.601",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468907,1721212249611,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:49.611",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468908,1721212249620,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:49.620",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468909,1721212249630,"fUST",-736.18,0.00023561,2,"2024-07-17T10:30:49.630",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468910,1721212249639,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:49.639",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468911,1721212249648,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:49.648",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468912,1721212249658,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:49.658",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468913,1721212249668,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:49.668",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468914,1721212249677,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:49.677",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468915,1721212249687,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:49.687",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468916,1721212249696,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:49.696",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468917,1721212249706,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:49.706",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468918,1721212249717,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:49.717",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468919,1721212249726,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:49.726",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468920,1721212249736,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:49.736",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468921,1721212249745,"fUST",-711.61,0.00023561,2,"2024-07-17T10:30:49.745",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468922,1721212249755,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:49.755",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468923,1721212249765,"fUST",-687.19,0.00023561,2,"2024-07-17T10:30:49.765",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468924,1721212249774,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:49.774",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468925,1721212249784,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:49.784",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468926,1721212249794,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:49.794",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468927,1721212249804,"fUST",-1287.17,0.00023561,2,"2024-07-17T10:30:49.804",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468928,1721212249814,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:49.814",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468929,1721212249824,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:49.824",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468930,1721212249835,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:49.835",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468931,1721212249845,"fUST",-653.86,0.00023561,2,"2024-07-17T10:30:49.845",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468932,1721212249855,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:49.855",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468933,1721212249865,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:49.865",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468934,1721212249874,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:49.874",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468935,1721212249884,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:49.884",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468936,1721212249893,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:49.893",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468937,1721212249903,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:49.903",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468938,1721212249913,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:49.913",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468939,1721212249924,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:49.924",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468940,1721212249934,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:49.934",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468941,1721212249944,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:49.944",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468942,1721212249954,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:49.954",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468943,1721212249963,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:49.963",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468944,1721212249972,"fUST",-948.07,0.00023561,2,"2024-07-17T10:30:49.972",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468945,1721212249982,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:49.982",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468946,1721212249991,"fUST",-695.04,0.00023561,2,"2024-07-17T10:30:49.991",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468947,1721212250001,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:50.001",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468948,1721212250010,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:50.010",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468949,1721212250019,"fUST",-1106.12,0.00023561,2,"2024-07-17T10:30:50.019",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468950,1721212250029,"fUST",-776.07,0.00023561,2,"2024-07-17T10:30:50.029",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468951,1721212250039,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:50.039",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468952,1721212250049,"fUST",-677.81,0.00023561,2,"2024-07-17T10:30:50.049",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468953,1721212250058,"fUST",-580.17,0.00023561,2,"2024-07-17T10:30:50.058",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468954,1721212250068,"fUST",-914.92,0.00023561,2,"2024-07-17T10:30:50.068",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468955,1721212250079,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:50.079",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468956,1721212250090,"fUST",-585.08,0.00023561,2,"2024-07-17T10:30:50.090",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468957,1721212250101,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:50.101",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468958,1721212250114,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:50.114",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468959,1721212250124,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:50.124",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468960,1721212250134,"fUST",-397.25568511,0.00023561,2,"2024-07-17T10:30:50.134",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468961,1721212250146,"fUST",-468.96113482,0.00023561,2,"2024-07-17T10:30:50.146",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468962,1721212250157,"fUST",-339.53442985,0.00023561,2,"2024-07-17T10:30:50.157",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468963,1721212250167,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:50.167",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468964,1721212250178,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:50.178",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468965,1721212250189,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:50.189",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468966,1721212250200,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:50.200",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468967,1721212250213,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:50.213",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468968,1721212250224,"fUST",-2576.65,0.00023561,2,"2024-07-17T10:30:50.224",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468969,1721212250234,"fUST",-267.52834616,0.00023561,2,"2024-07-17T10:30:50.234",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468970,1721212250245,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:50.245",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468971,1721212250255,"fUST",-544.86338467,0.00023561,2,"2024-07-17T10:30:50.255",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468972,1721212250267,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:50.267",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468973,1721212250278,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:50.278",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468974,1721212250288,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:50.288",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468975,1721212250298,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:50.298",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468976,1721212250308,"fUST",-24755.13,0.00023561,2,"2024-07-17T10:30:50.308",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468977,1721212250317,"fUST",-1429.26,0.00023561,2,"2024-07-17T10:30:50.317",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468978,1721212250327,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:50.327",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468979,1721212250337,"fUST",-3473.81,0.00023561,2,"2024-07-17T10:30:50.337",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468980,1721212250347,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:50.347",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468981,1721212250356,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:50.356",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468982,1721212250366,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:50.366",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468983,1721212250380,"fUST",-2310.96,0.00023561,2,"2024-07-17T10:30:50.380",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468984,1721212250390,"fUST",-858.89,0.00023561,2,"2024-07-17T10:30:50.390",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468985,1721212250399,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:50.399",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468986,1721212250409,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:50.409",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468987,1721212250420,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:50.420",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468988,1721212250429,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:50.429",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468989,1721212250439,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:50.439",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468990,1721212250449,"fUST",-228.57,0.00023561,2,"2024-07-17T10:30:50.449",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468991,1721212250460,"fUST",-597.96,0.00023561,2,"2024-07-17T10:30:50.460",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468992,1721212250470,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:50.470",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468993,1721212250479,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:50.479",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468994,1721212250489,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:50.489",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468995,1721212250499,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:50.499",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468996,1721212250508,"fUST",-3878.75,0.00023561,2,"2024-07-17T10:30:50.508",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468997,1721212250518,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:50.518",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468998,1721212250528,"fUST",-780.32,0.00023561,2,"2024-07-17T10:30:50.528",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332468999,1721212250539,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:50.539",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469000,1721212250548,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:50.548",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469001,1721212250557,"fUST",-702.82,0.00023561,2,"2024-07-17T10:30:50.557",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469002,1721212250567,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:50.567",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469003,1721212250577,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:50.577",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469004,1721212250587,"fUST",-500.0,0.00023561,2,"2024-07-17T10:30:50.587",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469005,1721212250596,"fUST",-275.66,0.00023561,2,"2024-07-17T10:30:50.596",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469006,1721212250606,"fUST",-8718.27020911,0.00023561,2,"2024-07-17T10:30:50.606",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469021,1721212819920,"fUST",275.82587938,0.00014999,2,"2024-07-17T10:40:19.920",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469022,1721212837344,"fUST",224.81671974,0.00014999,2,"2024-07-17T10:40:37.344",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469037,1721213108428,"fUST",12673.0,0.00021,10,"2024-07-17T10:45:08.428",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469041,1721213200335,"fUST",2783.0,0.00025,120,"2024-07-17T10:46:40.335",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469124,1721213439656,"fUST",-191.27062445,0.00018799,2,"2024-07-17T10:50:39.656",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469125,1721213439666,"fUST",-435.0,0.0002,2,"2024-07-17T10:50:39.666",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469126,1721213439676,"fUST",-351.48561107,0.0002,2,"2024-07-17T10:50:39.676",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469127,1721213439685,"fUST",-158.8017905,0.0002,2,"2024-07-17T10:50:39.685",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469128,1721213439694,"fUST",-164.696287,0.00020495,2,"2024-07-17T10:50:39.694",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469129,1721213439704,"fUST",-250.0,0.00020509,2,"2024-07-17T10:50:39.704",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469130,1721213439713,"fUST",-268.2364,0.00020509,2,"2024-07-17T10:50:39.713",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469131,1721213439723,"fUST",-174.15623839,0.00020545,2,"2024-07-17T10:50:39.723",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469132,1721213439736,"fUST",-524.311147,0.00020646,2,"2024-07-17T10:50:39.736",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469133,1721213439746,"fUST",-152.8222971,0.000209,2,"2024-07-17T10:50:39.746",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469134,1721213439760,"fUST",-396.60210355,0.00021095,2,"2024-07-17T10:50:39.760",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469135,1721213439772,"fUST",-563.001614,0.00021096,2,"2024-07-17T10:50:39.772",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469136,1721213439782,"fUST",-324.7,0.00021259,2,"2024-07-17T10:50:39.782",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469137,1721213439795,"fUST",-324.7,0.00021518,2,"2024-07-17T10:50:39.795",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469138,1721213439805,"fUST",-324.7,0.00021777,2,"2024-07-17T10:50:39.805",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469139,1721213439815,"fUST",-3000.0,0.000218,2,"2024-07-17T10:50:39.815",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469140,1721213439827,"fUST",-300.0,0.00021809,2,"2024-07-17T10:50:39.827",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469141,1721213439837,"fUST",-3000.0,0.0002181,2,"2024-07-17T10:50:39.837",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469142,1721213439848,"fUST",-1037.53127397,0.00021817,3,"2024-07-17T10:50:39.848",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469143,1721213439858,"fUST",-156.59281556,0.00021817,2,"2024-07-17T10:50:39.858",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469144,1721213439868,"fUST",-3000.0,0.0002182,2,"2024-07-17T10:50:39.868",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469145,1721213439878,"fUST",-3000.0,0.0002183,2,"2024-07-17T10:50:39.878",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469146,1721213439887,"fUST",-3000.0,0.0002184,2,"2024-07-17T10:50:39.887",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469147,1721213439897,"fUST",-3000.0,0.0002185,2,"2024-07-17T10:50:39.897",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469148,1721213439907,"fUST",-3000.0,0.0002186,2,"2024-07-17T10:50:39.907",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469149,1721213439918,"fUST",-3000.0,0.0002187,2,"2024-07-17T10:50:39.918",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469150,1721213439928,"fUST",-3000.0,0.0002188,2,"2024-07-17T10:50:39.928",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469151,1721213439938,"fUST",-3000.0,0.0002189,2,"2024-07-17T10:50:39.938",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469152,1721213439948,"fUST",-4673.708702,0.000219,2,"2024-07-17T10:50:39.948",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469153,1721213439958,"fUST",-150.112233,0.000219,3,"2024-07-17T10:50:39.958",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469154,1721213439967,"fUST",-349.17,0.00021906,3,"2024-07-17T10:50:39.967",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469155,1721213439978,"fUST",-41884.86319294,0.00021907,3,"2024-07-17T10:50:39.978",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469156,1721213439991,"fUST",-6746.7484302,0.00021907,3,"2024-07-17T10:50:39.991",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469168,1721213440525,"fUST",-10628.20713346,0.00021907,3,"2024-07-17T10:50:40.525",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469169,1721213440535,"fUST",-500.0,0.00021916,2,"2024-07-17T10:50:40.535",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469170,1721213440545,"fUST",-500.0,0.00021916,2,"2024-07-17T10:50:40.545",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469171,1721213440554,"fUST",-367.41730266,0.00021916,2,"2024-07-17T10:50:40.554",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469172,1721213440564,"fUST",-500.0,0.00021916,2,"2024-07-17T10:50:40.564",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469173,1721213440573,"fUST",-500.0,0.00021916,2,"2024-07-17T10:50:40.573",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469175,1721213440583,"fUST",-500.0,0.00021916,2,"2024-07-17T10:50:40.583",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469176,1721213440593,"fUST",-500.0,0.00021916,2,"2024-07-17T10:50:40.593",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469177,1721213440602,"fUST",-500.0,0.00021916,2,"2024-07-17T10:50:40.602",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469178,1721213440612,"fUST",-244.68239476,0.00021916,2,"2024-07-17T10:50:40.612",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469179,1721213440622,"fUST",-500.0,0.00021916,2,"2024-07-17T10:50:40.622",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469180,1721213440631,"fUST",-500.0,0.00021916,2,"2024-07-17T10:50:40.631",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469181,1721213440641,"fUST",-328.70035493,0.00021916,2,"2024-07-17T10:50:40.641",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469182,1721213440650,"fUST",-500.0,0.00021916,2,"2024-07-17T10:50:40.650",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469184,1721213440660,"fUST",-500.0,0.00021916,2,"2024-07-17T10:50:40.660",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469186,1721213440669,"fUST",-500.0,0.00021916,2,"2024-07-17T10:50:40.669",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469188,1721213440679,"fUST",-500.0,0.00021916,2,"2024-07-17T10:50:40.679",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469190,1721213440688,"fUST",-617.26674921,0.00021916,2,"2024-07-17T10:50:40.688",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469192,1721213440697,"fUST",-500.0,0.00021916,2,"2024-07-17T10:50:40.697",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469194,1721213440707,"fUST",-500.0,0.00021916,2,"2024-07-17T10:50:40.707",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469196,1721213440717,"fUST",-500.0,0.00021916,2,"2024-07-17T10:50:40.717",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469198,1721213440727,"fUST",-500.0,0.00021916,2,"2024-07-17T10:50:40.727",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469200,1721213440736,"fUST",-500.0,0.00021916,2,"2024-07-17T10:50:40.736",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469202,1721213440747,"fUST",-611.02360024,0.00021916,2,"2024-07-17T10:50:40.747",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469204,1721213440762,"fUST",-569.44300926,0.00021916,2,"2024-07-17T10:50:40.762",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469207,1721213440772,"fUST",-227.12080693,0.00021916,2,"2024-07-17T10:50:40.772",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469209,1721213440782,"fUST",-1067.07630449,0.00021917,2,"2024-07-17T10:50:40.782",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469211,1721213440794,"fUST",-309.45844772,0.00021917,2,"2024-07-17T10:50:40.794",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469213,1721213440803,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:40.803",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469214,1721213440813,"fUST",-502.41212648,0.00021917,2,"2024-07-17T10:50:40.813",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469216,1721213440822,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:40.822",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469218,1721213440834,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:40.834",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469221,1721213440845,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:40.845",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469223,1721213440854,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:40.854",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469225,1721213440865,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:40.865",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469226,1721213440876,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:40.876",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469227,1721213440887,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:40.887",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469228,1721213440897,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:40.897",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469229,1721213440907,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:40.907",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469230,1721213440917,"fUST",-504.54576064,0.00021917,2,"2024-07-17T10:50:40.917",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469231,1721213440928,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:40.928",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469232,1721213440937,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:40.937",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469233,1721213440947,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:40.947",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469234,1721213440956,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:40.956",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469235,1721213440966,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:40.966",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469236,1721213440976,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:40.976",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469237,1721213440986,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:40.986",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469238,1721213440995,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:40.995",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469239,1721213441005,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:41.005",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469240,1721213441015,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:41.015",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469241,1721213441025,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:41.025",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469242,1721213441034,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:41.034",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469243,1721213441044,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:41.044",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469244,1721213441054,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:41.054",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469245,1721213441064,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:41.064",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469246,1721213441073,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:41.073",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469247,1721213441083,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:41.083",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469248,1721213441092,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:41.092",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469249,1721213441102,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:41.102",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469250,1721213441112,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:41.112",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469251,1721213441122,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:41.122",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469252,1721213441132,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:41.132",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469253,1721213441142,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:41.142",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469254,1721213441151,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:41.151",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469255,1721213441161,"fUST",-273.37,0.00021917,2,"2024-07-17T10:50:41.161",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469256,1721213441171,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:41.171",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469257,1721213441180,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:41.180",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469258,1721213441190,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:41.190",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469259,1721213441200,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:41.200",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469260,1721213441211,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:41.211",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469261,1721213441220,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:41.220",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469262,1721213441230,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:41.230",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469263,1721213441240,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:41.240",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469264,1721213441250,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:41.250",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469265,1721213441260,"fUST",-178.78072135,0.00021917,2,"2024-07-17T10:50:41.260",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469266,1721213441270,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:41.270",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469267,1721213441279,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:41.279",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469268,1721213441289,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:41.289",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469269,1721213441300,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:41.300",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469270,1721213441309,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:41.309",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469271,1721213441319,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:41.319",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469272,1721213441329,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:41.329",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469273,1721213441339,"fUST",-4157.52,0.00021917,2,"2024-07-17T10:50:41.339",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469274,1721213441349,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:41.349",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469275,1721213441359,"fUST",-31382.39,0.00021917,2,"2024-07-17T10:50:41.359",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469276,1721213441369,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:41.369",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469277,1721213441379,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:41.379",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469278,1721213441388,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:41.388",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469279,1721213441399,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:41.399",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469280,1721213441408,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:41.408",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469281,1721213441418,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:41.418",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469282,1721213441427,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:41.427",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469283,1721213441437,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:41.437",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469284,1721213441446,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:41.446",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469285,1721213441456,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:41.456",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469286,1721213441467,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:41.467",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469287,1721213441478,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:41.478",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469288,1721213441489,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:41.489",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469289,1721213441500,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:41.500",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469290,1721213441511,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:41.511",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469291,1721213441520,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:41.520",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469292,1721213441529,"fUST",-526.23571842,0.00021917,2,"2024-07-17T10:50:41.529",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469293,1721213441539,"fUST",-615.28,0.00021917,2,"2024-07-17T10:50:41.539",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469294,1721213441549,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:41.549",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469295,1721213441559,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:41.559",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469296,1721213441569,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:41.569",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469297,1721213441579,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:41.579",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469298,1721213441589,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:41.589",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469299,1721213441598,"fUST",-297.11,0.00021917,2,"2024-07-17T10:50:41.598",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469300,1721213441608,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:41.608",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469301,1721213441618,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:41.618",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469302,1721213441628,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:41.628",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469303,1721213441638,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:41.638",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469304,1721213441648,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:41.648",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469305,1721213441658,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:41.658",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469306,1721213441668,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:41.668",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469307,1721213441679,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:41.679",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469308,1721213441688,"fUST",-547.68889423,0.00021917,2,"2024-07-17T10:50:41.688",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469309,1721213441698,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:41.698",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469310,1721213441708,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:41.708",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469311,1721213441719,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:41.719",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469312,1721213441731,"fUST",-435.31866524,0.00021917,2,"2024-07-17T10:50:41.731",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469313,1721213441740,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:41.740",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469314,1721213441753,"fUST",-501.62817362,0.00021917,2,"2024-07-17T10:50:41.753",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469315,1721213441766,"fUST",-951.25,0.00021917,2,"2024-07-17T10:50:41.766",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469316,1721213441775,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:41.775",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469317,1721213441785,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:41.785",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469318,1721213441796,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:41.796",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469319,1721213441806,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:41.806",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469320,1721213441815,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:41.815",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469321,1721213441825,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:41.825",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469322,1721213441836,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:41.836",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469323,1721213441846,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:41.846",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469324,1721213441856,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:41.856",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469325,1721213441866,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:41.866",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469326,1721213441875,"fUST",-504.22135143,0.00021917,2,"2024-07-17T10:50:41.875",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469327,1721213441884,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:41.884",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469328,1721213441894,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:41.894",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469329,1721213441903,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:41.903",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469330,1721213441913,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:41.913",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469331,1721213441922,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:41.922",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469332,1721213441931,"fUST",-566.03713907,0.00021917,2,"2024-07-17T10:50:41.931",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469333,1721213441941,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:41.941",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469334,1721213441952,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:41.952",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469335,1721213441962,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:41.962",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469336,1721213441971,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:41.971",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469337,1721213441980,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:41.980",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469338,1721213441990,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:41.990",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469339,1721213442000,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:42.000",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469340,1721213442011,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:42.011",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469341,1721213442020,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:42.020",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469342,1721213442031,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:42.031",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469343,1721213442041,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:42.041",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469344,1721213442051,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:42.051",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469345,1721213442060,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:42.060",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469346,1721213442252,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:42.252",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469347,1721213442266,"fUST",-273.27086151,0.00021917,2,"2024-07-17T10:50:42.266",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469348,1721213442276,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:42.276",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469349,1721213442288,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:42.288",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469350,1721213442298,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:42.298",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469351,1721213442308,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:42.308",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469352,1721213442318,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:42.318",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469353,1721213442328,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:42.328",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469354,1721213442339,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:42.339",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469355,1721213442350,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:42.350",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469356,1721213442359,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:42.359",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469357,1721213442369,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:42.369",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469358,1721213442379,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:42.379",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469359,1721213442388,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:42.388",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469360,1721213442397,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:42.397",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469361,1721213442407,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:42.407",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469362,1721213442416,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:42.416",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469363,1721213442426,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:42.426",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469364,1721213442436,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:42.436",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469365,1721213442447,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:42.447",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469366,1721213442457,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:42.457",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469367,1721213442467,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:42.467",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469368,1721213442477,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:42.477",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469369,1721213442486,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:42.486",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469370,1721213442496,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:42.496",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469371,1721213442506,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:42.506",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469372,1721213442517,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:42.517",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469373,1721213442526,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:42.526",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469374,1721213442535,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:42.535",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469375,1721213442544,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:42.544",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469376,1721213442554,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:42.554",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469377,1721213442563,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:42.563",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469378,1721213442573,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:42.573",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469379,1721213442582,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:42.582",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469380,1721213442592,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:42.592",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469381,1721213442602,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:42.602",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469382,1721213442612,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:42.612",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469383,1721213442623,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:42.623",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469384,1721213442634,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:42.634",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469385,1721213442644,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:42.644",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469386,1721213442653,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:42.653",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469387,1721213442663,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:42.663",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469388,1721213442672,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:42.672",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469389,1721213442682,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:42.682",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469390,1721213442691,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:42.691",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469391,1721213442700,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:42.700",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469392,1721213442709,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:42.709",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469393,1721213442719,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:42.719",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469394,1721213442729,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:42.729",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469395,1721213442739,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:42.739",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469396,1721213442752,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:42.752",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469397,1721213442764,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:42.764",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469398,1721213442773,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:42.773",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469399,1721213442782,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:42.782",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469400,1721213442793,"fUST",-200.34350988,0.00021917,2,"2024-07-17T10:50:42.793",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469401,1721213442804,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:42.804",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469402,1721213442816,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:42.816",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469403,1721213442829,"fUST",-508.29512087,0.00021917,2,"2024-07-17T10:50:42.829",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469404,1721213442839,"fUST",-529.06699545,0.00021917,2,"2024-07-17T10:50:42.839",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469405,1721213442851,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:42.851",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469406,1721213442862,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:42.862",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469407,1721213442871,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:42.871",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469408,1721213442881,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:42.881",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469409,1721213442891,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:42.891",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469410,1721213442901,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:42.901",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469411,1721213442911,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:42.911",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469412,1721213442920,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:42.920",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469413,1721213442930,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:42.930",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469414,1721213442940,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:42.940",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469415,1721213442950,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:42.950",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469416,1721213442959,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:42.959",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469417,1721213442970,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:42.970",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469418,1721213442980,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:42.980",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469419,1721213442990,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:42.990",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469420,1721213443000,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:43.000",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469422,1721213443011,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:43.011",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469423,1721213443021,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:43.021",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469425,1721213443030,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:43.030",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469428,1721213443039,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:43.039",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469430,1721213443050,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:43.050",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469432,1721213443062,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:43.062",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469433,1721213443073,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:43.073",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469434,1721213443082,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:43.082",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469435,1721213443092,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:43.092",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469436,1721213443101,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:43.101",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469437,1721213443111,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:43.111",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469439,1721213443121,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:43.121",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469440,1721213443130,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:43.130",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469442,1721213443140,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:43.140",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469445,1721213443150,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:43.150",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469448,1721213443160,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:43.160",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469451,1721213443170,"fUST",-480.0,0.00021917,2,"2024-07-17T10:50:43.170",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469453,1721213443180,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:43.180",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469455,1721213443190,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:43.190",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469456,1721213443201,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:43.201",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469457,1721213443211,"fUST",-354.8589622,0.00021917,2,"2024-07-17T10:50:43.211",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469458,1721213443221,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:43.221",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469459,1721213443231,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:43.231",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469461,1721213443240,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:43.240",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469463,1721213443250,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:43.250",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469464,1721213443260,"fUST",-506.07832615,0.00021917,2,"2024-07-17T10:50:43.260",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469466,1721213443270,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:43.270",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469468,1721213443279,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:43.279",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469469,1721213443288,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:43.288",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469470,1721213443297,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:43.297",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469471,1721213443307,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:43.307",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469472,1721213443317,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:43.317",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469473,1721213443327,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:43.327",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469474,1721213443335,"fUST",-606.92723811,0.00021917,2,"2024-07-17T10:50:43.335",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469475,1721213443345,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:43.345",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469476,1721213443354,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:43.354",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469478,1721213443364,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:43.364",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469480,1721213443373,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:43.373",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469482,1721213443383,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:43.383",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469484,1721213443393,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:43.393",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469486,1721213443403,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:43.403",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469488,1721213443413,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:43.413",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469490,1721213443422,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:43.422",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469492,1721213443431,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:43.431",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469494,1721213443440,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:43.440",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469496,1721213443450,"fUST",-195.929738,0.00021917,2,"2024-07-17T10:50:43.450",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469498,1721213443459,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:43.459",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469500,1721213443470,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:43.470",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469502,1721213443479,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:43.479",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469504,1721213443489,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:43.489",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469506,1721213443498,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:43.498",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469508,1721213443509,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:43.509",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469509,1721213443519,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:43.519",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469511,1721213443528,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:43.528",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469514,1721213443538,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:43.538",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469516,1721213443547,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:43.547",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469517,1721213443557,"fUST",-530.51748951,0.00021917,2,"2024-07-17T10:50:43.557",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469520,1721213443567,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:43.567",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469521,1721213443577,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:43.577",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469523,1721213443587,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:43.587",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469525,1721213443596,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:43.596",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469527,1721213443606,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:43.606",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469529,1721213443615,"fUST",-155.21043325,0.00021917,2,"2024-07-17T10:50:43.615",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469531,1721213443625,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:43.625",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469533,1721213443634,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:43.634",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469535,1721213443643,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:43.643",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469537,1721213443652,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:43.652",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469539,1721213443662,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:43.662",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469541,1721213443671,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:43.671",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469543,1721213443681,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:43.681",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469545,1721213443691,"fUST",-410.7879559,0.00021917,2,"2024-07-17T10:50:43.691",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469547,1721213443700,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:43.700",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469549,1721213443710,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:43.710",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469551,1721213443720,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:43.720",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469553,1721213443730,"fUST",-260.34456314,0.00021917,2,"2024-07-17T10:50:43.730",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469555,1721213443739,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:43.739",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469557,1721213443752,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:43.752",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469559,1721213443764,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:43.764",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469561,1721213443775,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:43.775",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469563,1721213443784,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:43.784",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469565,1721213443795,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:43.795",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469567,1721213443804,"fUST",-2000.0,0.00021917,2,"2024-07-17T10:50:43.804",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469569,1721213443814,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:43.814",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469571,1721213443824,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:43.824",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469574,1721213443836,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:43.836",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469576,1721213443847,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:43.847",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469578,1721213443857,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:43.857",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469579,1721213443866,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:43.866",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469581,1721213443876,"fUST",-204.42906775,0.00021917,2,"2024-07-17T10:50:43.876",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469582,1721213443885,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:43.885",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469583,1721213443896,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:43.896",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469584,1721213443906,"fUST",-606.65987819,0.00021917,2,"2024-07-17T10:50:43.906",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469585,1721213443915,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:43.915",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469586,1721213443925,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:43.925",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469587,1721213443935,"fUST",-176.24997834,0.00021917,2,"2024-07-17T10:50:43.935",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469588,1721213443945,"fUST",-490.23620865,0.00021917,2,"2024-07-17T10:50:43.945",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469589,1721213443954,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:43.954",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469590,1721213443964,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:43.964",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469591,1721213443975,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:43.975",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469592,1721213443985,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:43.985",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469593,1721213443995,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:43.995",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469594,1721213444006,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:44.006",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469595,1721213444017,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:44.017",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469597,1721213444028,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:44.028",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469599,1721213444038,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:44.038",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469601,1721213444048,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:44.048",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469603,1721213444058,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:44.058",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469605,1721213444068,"fUST",-501.96576769,0.00021917,2,"2024-07-17T10:50:44.068",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469607,1721213444078,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:44.078",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469609,1721213444087,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:44.087",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469612,1721213444098,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:44.098",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469614,1721213444109,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:44.109",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469616,1721213444119,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:44.119",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469618,1721213444129,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:44.129",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469620,1721213444141,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:44.141",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469622,1721213444151,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:44.151",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469624,1721213444162,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:44.162",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469627,1721213444172,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:44.172",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469629,1721213444182,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:44.182",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469631,1721213444192,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:44.192",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469633,1721213444201,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:44.201",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469635,1721213444210,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:44.210",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469637,1721213444219,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:44.219",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469639,1721213444229,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:44.229",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469641,1721213444239,"fUST",-320.68,0.00021917,2,"2024-07-17T10:50:44.239",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469643,1721213444250,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:44.250",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469645,1721213444260,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:44.260",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469647,1721213444270,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:44.270",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469649,1721213444281,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:44.281",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469651,1721213444290,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:44.290",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469653,1721213444301,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:44.301",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469656,1721213444314,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:44.314",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469658,1721213444325,"fUST",-362.30546588,0.00021917,2,"2024-07-17T10:50:44.325",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469660,1721213444335,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:44.335",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469662,1721213444344,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:44.344",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469664,1721213444354,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:44.354",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469666,1721213444363,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:44.363",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469668,1721213444372,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:44.372",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469670,1721213444381,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:44.381",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469672,1721213444391,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:44.391",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469674,1721213444400,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:44.400",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469676,1721213444409,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:44.409",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469678,1721213444418,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:44.418",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469680,1721213444428,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:44.428",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469682,1721213444437,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:44.437",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469684,1721213444447,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:44.447",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469686,1721213444458,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:44.458",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469688,1721213444468,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:44.468",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469690,1721213444477,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:44.477",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469692,1721213444487,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:44.487",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469694,1721213444496,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:44.496",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469696,1721213444506,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:44.506",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469698,1721213444516,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:44.516",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469700,1721213444526,"fUST",-200.0,0.00021917,2,"2024-07-17T10:50:44.526",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469702,1721213444535,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:44.535",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469704,1721213444545,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:44.545",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469706,1721213444555,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:44.555",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469708,1721213444565,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:44.565",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469710,1721213444575,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:44.575",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469712,1721213444585,"fUST",-551.13281839,0.00021917,2,"2024-07-17T10:50:44.585",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469714,1721213444594,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:44.594",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469715,1721213444604,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:44.604",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469717,1721213444613,"fUST",-550.77,0.00021917,2,"2024-07-17T10:50:44.613",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469719,1721213444623,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:44.623",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469722,1721213444632,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:44.632",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469724,1721213444642,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:44.642",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469726,1721213444654,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:44.654",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469728,1721213444663,"fUST",-505.37053116,0.00021917,2,"2024-07-17T10:50:44.663",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469730,1721213444673,"fUST",-502.36816493,0.00021917,2,"2024-07-17T10:50:44.673",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469732,1721213444683,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:44.683",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469734,1721213444692,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:44.692",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469736,1721213444702,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:44.702",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469738,1721213444711,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:44.711",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469740,1721213444721,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:44.721",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469742,1721213444731,"fUST",-324.80919972,0.00021917,2,"2024-07-17T10:50:44.731",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469744,1721213444740,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:44.740",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469746,1721213444751,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:44.751",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469747,1721213444763,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:44.763",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469749,1721213444772,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:44.772",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469751,1721213444782,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:44.782",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469753,1721213444792,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:44.792",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469756,1721213444805,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:44.805",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469757,1721213444817,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:44.817",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469759,1721213444828,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:44.828",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469761,1721213444838,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:44.838",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469763,1721213444848,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:44.848",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469765,1721213444858,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:44.858",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469769,1721213444878,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:44.878",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469771,1721213444888,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:44.888",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469773,1721213444898,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:44.898",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469775,1721213444907,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:44.907",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469777,1721213444917,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:44.917",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469779,1721213444927,"fUST",-635.74,0.00021917,2,"2024-07-17T10:50:44.927",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469781,1721213444937,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:44.937",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469783,1721213444947,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:44.947",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469785,1721213444957,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:44.957",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469787,1721213444968,"fUST",-519.99834268,0.00021917,2,"2024-07-17T10:50:44.968",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469789,1721213444977,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:44.977",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469791,1721213444987,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:44.987",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469793,1721213444997,"fUST",-500.0,0.00021917,2,"2024-07-17T10:50:44.997",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469795,1721213445007,"fUST",-166.666666,0.00021918,2,"2024-07-17T10:50:45.007",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469797,1721213445016,"fUST",-257.78804153,0.00021952,2,"2024-07-17T10:50:45.016",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469799,1721213445026,"fUST",-248.11643315,0.00022,2,"2024-07-17T10:50:45.026",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469801,1721213445037,"fUST",-160.0,0.00022,2,"2024-07-17T10:50:45.037",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469804,1721213445047,"fUST",-324.7,0.00022036,2,"2024-07-17T10:50:45.047",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469805,1721213445057,"fUST",-160.49649706,0.00022056,2,"2024-07-17T10:50:45.057",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469808,1721213445068,"fUST",-23703.9275026,0.00022181,3,"2024-07-17T10:50:45.068",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469810,1721213445077,"fUST",-500.0,0.00022191,2,"2024-07-17T10:50:45.077",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469812,1721213445086,"fUST",-500.0,0.00022191,2,"2024-07-17T10:50:45.086",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469814,1721213445096,"fUST",-532.75302532,0.00022191,2,"2024-07-17T10:50:45.096",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469816,1721213445105,"fUST",-500.0,0.00022191,2,"2024-07-17T10:50:45.105",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469818,1721213445115,"fUST",-500.0,0.00022191,2,"2024-07-17T10:50:45.115",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469820,1721213445124,"fUST",-465.16,0.00022191,2,"2024-07-17T10:50:45.124",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469822,1721213445134,"fUST",-202.1,0.00022191,2,"2024-07-17T10:50:45.134",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469824,1721213445144,"fUST",-4157.52,0.00022191,2,"2024-07-17T10:50:45.144",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469826,1721213445154,"fUST",-31382.39,0.00022191,2,"2024-07-17T10:50:45.154",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469828,1721213445163,"fUST",-500.0,0.00022191,2,"2024-07-17T10:50:45.163",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469830,1721213445173,"fUST",-644.06,0.00022191,2,"2024-07-17T10:50:45.173",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469832,1721213445182,"fUST",-951.25,0.00022191,2,"2024-07-17T10:50:45.182",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469834,1721213445191,"fUST",-500.0,0.00022191,2,"2024-07-17T10:50:45.191",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469836,1721213445201,"fUST",-505.65589366,0.00022191,2,"2024-07-17T10:50:45.201",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469838,1721213445210,"fUST",-216.07,0.00022191,2,"2024-07-17T10:50:45.210",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469840,1721213445219,"fUST",-637.13,0.00022191,2,"2024-07-17T10:50:45.219",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469842,1721213445229,"fUST",-500.0,0.00022191,2,"2024-07-17T10:50:45.229",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469844,1721213445240,"fUST",-500.0,0.00022191,2,"2024-07-17T10:50:45.240",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469846,1721213445249,"fUST",-500.0,0.00022191,2,"2024-07-17T10:50:45.249",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469848,1721213445259,"fUST",-500.0,0.00022191,2,"2024-07-17T10:50:45.259",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469850,1721213445269,"fUST",-150.19338067,0.00022191,2,"2024-07-17T10:50:45.269",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469852,1721213445278,"fUST",-500.0,0.00022191,2,"2024-07-17T10:50:45.278",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469854,1721213445288,"fUST",-500.0,0.00022191,2,"2024-07-17T10:50:45.288",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469856,1721213445297,"fUST",-505.47407513,0.00022191,2,"2024-07-17T10:50:45.297",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469858,1721213445307,"fUST",-500.0,0.00022191,2,"2024-07-17T10:50:45.307",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469860,1721213445317,"fUST",-500.0,0.00022191,2,"2024-07-17T10:50:45.317",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469862,1721213445326,"fUST",-328.58533796,0.00022191,2,"2024-07-17T10:50:45.326",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469864,1721213445336,"fUST",-500.0,0.00022191,2,"2024-07-17T10:50:45.336",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469866,1721213445345,"fUST",-500.0,0.00022191,2,"2024-07-17T10:50:45.345",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469868,1721213445354,"fUST",-500.0,0.00022191,2,"2024-07-17T10:50:45.354",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469870,1721213445363,"fUST",-500.0,0.00022191,2,"2024-07-17T10:50:45.363",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469872,1721213445372,"fUST",-500.0,0.00022191,2,"2024-07-17T10:50:45.372",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469874,1721213445383,"fUST",-500.0,0.00022191,2,"2024-07-17T10:50:45.383",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469876,1721213445392,"fUST",-213.94,0.00022191,2,"2024-07-17T10:50:45.392",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469878,1721213445401,"fUST",-500.0,0.00022191,2,"2024-07-17T10:50:45.401",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469880,1721213445411,"fUST",-214.76,0.00022191,2,"2024-07-17T10:50:45.411",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469882,1721213445420,"fUST",-293.44,0.00022191,2,"2024-07-17T10:50:45.420",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469884,1721213445429,"fUST",-500.0,0.00022191,2,"2024-07-17T10:50:45.429",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469886,1721213445438,"fUST",-500.0,0.00022191,2,"2024-07-17T10:50:45.438",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469888,1721213445448,"fUST",-500.0,0.00022191,2,"2024-07-17T10:50:45.448",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469890,1721213445458,"fUST",-500.0,0.00022191,2,"2024-07-17T10:50:45.458",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469892,1721213445467,"fUST",-500.0,0.00022191,2,"2024-07-17T10:50:45.467",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469894,1721213445477,"fUST",-500.0,0.00022191,2,"2024-07-17T10:50:45.477",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469896,1721213445487,"fUST",-500.0,0.00022191,2,"2024-07-17T10:50:45.487",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469898,1721213445496,"fUST",-500.0,0.00022191,2,"2024-07-17T10:50:45.496",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469900,1721213445505,"fUST",-500.0,0.00022191,2,"2024-07-17T10:50:45.505",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469902,1721213445516,"fUST",-500.0,0.00022191,2,"2024-07-17T10:50:45.516",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469904,1721213445526,"fUST",-500.0,0.00022191,2,"2024-07-17T10:50:45.526",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469906,1721213445535,"fUST",-500.0,0.00022191,2,"2024-07-17T10:50:45.535",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469908,1721213445546,"fUST",-500.0,0.00022191,2,"2024-07-17T10:50:45.546",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469911,1721213445556,"fUST",-500.0,0.00022191,2,"2024-07-17T10:50:45.556",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469913,1721213445566,"fUST",-206.47,0.00022191,2,"2024-07-17T10:50:45.566",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469915,1721213445575,"fUST",-500.0,0.00022191,2,"2024-07-17T10:50:45.575",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469917,1721213445585,"fUST",-500.0,0.00022191,2,"2024-07-17T10:50:45.585",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469919,1721213445594,"fUST",-500.0,0.00022191,2,"2024-07-17T10:50:45.594",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469921,1721213445604,"fUST",-500.0,0.00022191,2,"2024-07-17T10:50:45.604",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469923,1721213445613,"fUST",-500.0,0.00022191,2,"2024-07-17T10:50:45.613",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469924,1721213445622,"fUST",-500.0,0.00022191,2,"2024-07-17T10:50:45.622",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469926,1721213445631,"fUST",-500.0,0.00022191,2,"2024-07-17T10:50:45.631",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469928,1721213445640,"fUST",-500.0,0.00022191,2,"2024-07-17T10:50:45.640",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469930,1721213445650,"fUST",-500.0,0.00022191,2,"2024-07-17T10:50:45.650",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469932,1721213445660,"fUST",-579.05806441,0.00022191,2,"2024-07-17T10:50:45.660",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469934,1721213445669,"fUST",-404.2,0.00022191,2,"2024-07-17T10:50:45.669",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469936,1721213445678,"fUST",-500.0,0.00022191,2,"2024-07-17T10:50:45.678",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469938,1721213445688,"fUST",-500.0,0.00022191,2,"2024-07-17T10:50:45.688",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469940,1721213445697,"fUST",-500.0,0.00022191,2,"2024-07-17T10:50:45.697",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469943,1721213445709,"fUST",-361.21710979,0.00022191,2,"2024-07-17T10:50:45.709",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469945,1721213445719,"fUST",-2000.0,0.00022191,2,"2024-07-17T10:50:45.719",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469947,1721213445728,"fUST",-500.0,0.00022191,2,"2024-07-17T10:50:45.728",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469949,1721213445738,"fUST",-500.0,0.00022191,2,"2024-07-17T10:50:45.738",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469951,1721213445748,"fUST",-500.0,0.00022191,2,"2024-07-17T10:50:45.748",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469953,1721213445762,"fUST",-500.0,0.00022191,2,"2024-07-17T10:50:45.762",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469955,1721213445772,"fUST",-500.0,0.00022191,2,"2024-07-17T10:50:45.772",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469957,1721213445782,"fUST",-500.0,0.00022191,2,"2024-07-17T10:50:45.782",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469959,1721213445792,"fUST",-500.0,0.00022191,2,"2024-07-17T10:50:45.792",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469961,1721213445801,"fUST",-500.0,0.00022191,2,"2024-07-17T10:50:45.801",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469963,1721213445811,"fUST",-500.0,0.00022191,2,"2024-07-17T10:50:45.811",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469965,1721213445820,"fUST",-200.0,0.00022191,2,"2024-07-17T10:50:45.820",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469967,1721213445830,"fUST",-500.0,0.00022191,2,"2024-07-17T10:50:45.830",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469969,1721213445841,"fUST",-550.77,0.00022191,2,"2024-07-17T10:50:45.841",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469971,1721213445853,"fUST",-500.0,0.00022191,2,"2024-07-17T10:50:45.853",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469972,1721213445864,"fUST",-150.112233,0.000222,3,"2024-07-17T10:50:45.864",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469973,1721213445874,"fUST",-324.7,0.00022295,2,"2024-07-17T10:50:45.874",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469975,1721213445884,"fUST",-150.112233,0.000223,2,"2024-07-17T10:50:45.884",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469977,1721213445893,"fUST",-150.112233,0.000223,3,"2024-07-17T10:50:45.893",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469978,1721213445904,"fUST",-156.59281555,0.00022365,2,"2024-07-17T10:50:45.904",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469979,1721213445915,"fUST",-314.165377,0.000224,10,"2024-07-17T10:50:45.915",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469980,1721213445926,"fUST",-150.0,0.00022408,2,"2024-07-17T10:50:45.926",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469981,1721213445936,"fUST",-504.0,0.00022408,2,"2024-07-17T10:50:45.936",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469982,1721213445947,"fUST",-1407.0,0.00022408,2,"2024-07-17T10:50:45.947",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469983,1721213445957,"fUST",-166.666666,0.00022431,2,"2024-07-17T10:50:45.957",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469984,1721213445966,"fUST",-11851.9637513,0.00022455,3,"2024-07-17T10:50:45.966",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469986,1721213445978,"fUST",-4157.52,0.00022465,2,"2024-07-17T10:50:45.978",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469988,1721213445990,"fUST",-31382.39,0.00022465,2,"2024-07-17T10:50:45.990",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469990,1721213446002,"fUST",-530.96,0.00022465,2,"2024-07-17T10:50:46.002",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469992,1721213446013,"fUST",-951.25,0.00022465,2,"2024-07-17T10:50:46.013",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469995,1721213446023,"fUST",-176.55438604,0.00022465,2,"2024-07-17T10:50:46.023",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469997,1721213446034,"fUST",-506.55279088,0.00022465,2,"2024-07-17T10:50:46.034",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332469999,1721213446043,"fUST",-500.0,0.00022465,2,"2024-07-17T10:50:46.043",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470001,1721213446053,"fUST",-500.0,0.00022465,2,"2024-07-17T10:50:46.053",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470003,1721213446062,"fUST",-500.0,0.00022465,2,"2024-07-17T10:50:46.062",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470005,1721213446071,"fUST",-500.0,0.00022465,2,"2024-07-17T10:50:46.071",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470007,1721213446081,"fUST",-500.0,0.00022465,2,"2024-07-17T10:50:46.081",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470009,1721213446090,"fUST",-229.2,0.00022465,2,"2024-07-17T10:50:46.090",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470011,1721213446100,"fUST",-500.0,0.00022465,2,"2024-07-17T10:50:46.100",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470013,1721213446110,"fUST",-500.0,0.00022465,2,"2024-07-17T10:50:46.110",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470015,1721213446119,"fUST",-508.05722532,0.00022465,2,"2024-07-17T10:50:46.119",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470017,1721213446129,"fUST",-282.56,0.00022465,2,"2024-07-17T10:50:46.129",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470019,1721213446138,"fUST",-500.0,0.00022465,2,"2024-07-17T10:50:46.138",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470021,1721213446148,"fUST",-500.0,0.00022465,2,"2024-07-17T10:50:46.148",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470023,1721213446157,"fUST",-2000.0,0.00022465,2,"2024-07-17T10:50:46.157",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470025,1721213446167,"fUST",-500.0,0.00022465,2,"2024-07-17T10:50:46.167",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470027,1721213446177,"fUST",-500.0,0.00022465,2,"2024-07-17T10:50:46.177",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470029,1721213446187,"fUST",-200.0,0.00022465,2,"2024-07-17T10:50:46.187",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470031,1721213446196,"fUST",-500.0,0.00022465,2,"2024-07-17T10:50:46.196",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470034,1721213446206,"fUST",-550.77,0.00022465,2,"2024-07-17T10:50:46.206",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470036,1721213446215,"fUST",-151.0,0.00022465,7,"2024-07-17T10:50:46.215",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470038,1721213446225,"fUST",-151.0,0.00022465,7,"2024-07-17T10:50:46.225",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470040,1721213446235,"fUST",-151.0,0.00022465,7,"2024-07-17T10:50:46.235",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470042,1721213446244,"fUST",-151.0,0.00022465,7,"2024-07-17T10:50:46.244",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470045,1721213446254,"fUST",-151.0,0.00022465,7,"2024-07-17T10:50:46.254",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470046,1721213446264,"fUST",-151.0,0.00022465,7,"2024-07-17T10:50:46.264",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470048,1721213446274,"fUST",-151.0,0.00022465,7,"2024-07-17T10:50:46.274",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470051,1721213446283,"fUST",-150.112233,0.000225,2,"2024-07-17T10:50:46.283",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470053,1721213446294,"fUST",-324.7,0.00022554,2,"2024-07-17T10:50:46.294",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470055,1721213446305,"fUST",-151.0,0.00022554,2,"2024-07-17T10:50:46.305",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470057,1721213446314,"fUST",-46056.30778824,0.00022618,5,"2024-07-17T10:50:46.314",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470059,1721213446325,"fUST",-602.33397314,0.00022619,2,"2024-07-17T10:50:46.325",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470061,1721213446334,"fUST",-150.112233,0.000227,4,"2024-07-17T10:50:46.334",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470063,1721213446345,"fUST",-150.112233,0.000227,3,"2024-07-17T10:50:46.345",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470065,1721213446355,"fUST",-11851.9637513,0.00022729,3,"2024-07-17T10:50:46.355",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470087,1721213446551,"fUST",-11851.9637513,0.00022729,3,"2024-07-17T10:50:46.551",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470089,1721213446562,"fUST",-4157.52,0.00022739,2,"2024-07-17T10:50:46.562",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470091,1721213446571,"fUST",-31382.39,0.00022739,2,"2024-07-17T10:50:46.571",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470093,1721213446581,"fUST",-951.25,0.00022739,2,"2024-07-17T10:50:46.581",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470095,1721213446590,"fUST",-500.0,0.00022739,2,"2024-07-17T10:50:46.590",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470096,1721213446599,"fUST",-500.0,0.00022739,2,"2024-07-17T10:50:46.599",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470097,1721213446609,"fUST",-2000.0,0.00022739,2,"2024-07-17T10:50:46.609",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470098,1721213446618,"fUST",-329.83343105,0.00022739,2,"2024-07-17T10:50:46.618",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470099,1721213446628,"fUST",-500.0,0.00022739,2,"2024-07-17T10:50:46.628",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470100,1721213446638,"fUST",-200.0,0.00022739,2,"2024-07-17T10:50:46.638",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470101,1721213446648,"fUST",-550.77,0.00022739,2,"2024-07-17T10:50:46.648",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470102,1721213446658,"fUST",-151.0,0.00022739,7,"2024-07-17T10:50:46.658",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470103,1721213446667,"fUST",-151.0,0.00022739,7,"2024-07-17T10:50:46.667",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470104,1721213446678,"fUST",-151.0,0.00022739,7,"2024-07-17T10:50:46.678",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470105,1721213446687,"fUST",-151.0,0.00022739,7,"2024-07-17T10:50:46.687",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470106,1721213446697,"fUST",-151.0,0.00022739,7,"2024-07-17T10:50:46.697",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470107,1721213446707,"fUST",-154.437442,0.00022739,7,"2024-07-17T10:50:46.707",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470108,1721213446716,"fUST",-151.0,0.00022739,7,"2024-07-17T10:50:46.716",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470109,1721213446725,"fUST",-151.0,0.00022739,7,"2024-07-17T10:50:46.725",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470110,1721213446735,"fUST",-151.0,0.00022739,7,"2024-07-17T10:50:46.735",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470111,1721213446744,"fUST",-151.0,0.00022739,7,"2024-07-17T10:50:46.744",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470112,1721213446759,"fUST",-151.0,0.00022739,7,"2024-07-17T10:50:46.759",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470113,1721213446769,"fUST",-150.112233,0.000228,3,"2024-07-17T10:50:46.769",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470114,1721213446779,"fUST",-324.7,0.00022813,2,"2024-07-17T10:50:46.779",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470115,1721213446789,"fUST",-151.0,0.00022813,2,"2024-07-17T10:50:46.789",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470116,1721213446803,"fUST",-318.11284802,0.000229,2,"2024-07-17T10:50:46.803",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470117,1721213446813,"fUST",-156.59281555,0.00022913,2,"2024-07-17T10:50:46.813",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470118,1721213446822,"fUST",-11851.9637513,0.00022922,3,"2024-07-17T10:50:46.822",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470119,1721213446833,"fUST",-6385.69622306,0.00022941,2,"2024-07-17T10:50:46.833",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470120,1721213446843,"fUST",-1616.19532713,0.00022942,2,"2024-07-17T10:50:46.843",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470121,1721213447061,"fUST",-151.0,0.00022465,7,"2024-07-17T10:50:47.061",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470122,1721213447071,"fUST",-151.0,0.00022739,7,"2024-07-17T10:50:47.071",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470123,1721213447081,"fUST",-75.34215119,0.00022942,2,"2024-07-17T10:50:47.081",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470124,1721213447090,"fUST",-166.666666,0.00022944,2,"2024-07-17T10:50:47.090",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470125,1721213447100,"fUST",-154.0,0.00022983,7,"2024-07-17T10:50:47.100",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470126,1721213447109,"fUST",-154.0,0.00022993,7,"2024-07-17T10:50:47.109",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470127,1721213447119,"fUST",-151.0,0.00023,2,"2024-07-17T10:50:47.119",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470128,1721213447129,"fUST",-150.112233,0.00023,4,"2024-07-17T10:50:47.129",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470129,1721213447138,"fUST",-473.79617999,0.00023,2,"2024-07-17T10:50:47.138",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470130,1721213447148,"fUST",-7947.78827267,0.00023003,3,"2024-07-17T10:50:47.148",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470131,1721213447159,"fUST",-3904.17547863,0.00023003,3,"2024-07-17T10:50:47.159",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470132,1721213447169,"fUST",-154.0,0.00023003,7,"2024-07-17T10:50:47.169",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470133,1721213447179,"fUST",-4157.52,0.00023013,2,"2024-07-17T10:50:47.179",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470134,1721213447189,"fUST",-31382.39,0.00023013,2,"2024-07-17T10:50:47.189",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470135,1721213447198,"fUST",-951.25,0.00023013,2,"2024-07-17T10:50:47.198",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470136,1721213447208,"fUST",-500.0,0.00023013,2,"2024-07-17T10:50:47.208",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470137,1721213447217,"fUST",-2000.0,0.00023013,2,"2024-07-17T10:50:47.217",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470138,1721213447227,"fUST",-500.0,0.00023013,2,"2024-07-17T10:50:47.227",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470139,1721213447236,"fUST",-200.0,0.00023013,2,"2024-07-17T10:50:47.236",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470140,1721213447245,"fUST",-550.77,0.00023013,2,"2024-07-17T10:50:47.245",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470141,1721213447255,"fUST",-153.0,0.00023041,2,"2024-07-17T10:50:47.255",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470142,1721213447266,"fUST",-153.0,0.00023041,2,"2024-07-17T10:50:47.266",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470143,1721213447275,"fUST",-153.0,0.00023041,2,"2024-07-17T10:50:47.275",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470144,1721213447284,"fUST",-153.0,0.00023041,2,"2024-07-17T10:50:47.284",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470145,1721213447294,"fUST",-153.0,0.00023041,2,"2024-07-17T10:50:47.294",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470146,1721213447303,"fUST",-153.0,0.00023041,2,"2024-07-17T10:50:47.303",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470147,1721213447313,"fUST",-153.0,0.00023041,2,"2024-07-17T10:50:47.313",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470148,1721213447322,"fUST",-153.0,0.00023041,2,"2024-07-17T10:50:47.322",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470149,1721213447331,"fUST",-153.0,0.00023041,2,"2024-07-17T10:50:47.331",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470150,1721213447340,"fUST",-153.0,0.00023041,2,"2024-07-17T10:50:47.340",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470151,1721213447350,"fUST",-153.0,0.00023041,2,"2024-07-17T10:50:47.350",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470152,1721213447360,"fUST",-153.0,0.00023041,2,"2024-07-17T10:50:47.360",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470153,1721213447369,"fUST",-153.0,0.00023041,2,"2024-07-17T10:50:47.369",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470154,1721213447378,"fUST",-153.0,0.00023041,2,"2024-07-17T10:50:47.378",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470155,1721213447387,"fUST",-153.0,0.00023041,2,"2024-07-17T10:50:47.387",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470156,1721213447396,"fUST",-153.0,0.00023041,2,"2024-07-17T10:50:47.396",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470157,1721213447408,"fUST",-153.0,0.00023041,2,"2024-07-17T10:50:47.408",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470158,1721213447417,"fUST",-153.0,0.00023041,2,"2024-07-17T10:50:47.417",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470159,1721213447428,"fUST",-153.0,0.00023041,2,"2024-07-17T10:50:47.428",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470160,1721213447439,"fUST",-324.7,0.00023073,2,"2024-07-17T10:50:47.439",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470161,1721213447448,"fUST",-151.0,0.00023073,2,"2024-07-17T10:50:47.448",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470162,1721213447458,"fUST",-150.112233,0.000231,2,"2024-07-17T10:50:47.458",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470163,1721213447467,"fUST",-150.59952781,0.00023155,2,"2024-07-17T10:50:47.467",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470164,1721213447478,"fUST",-150.112233,0.000232,3,"2024-07-17T10:50:47.478",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470165,1721213447487,"fUST",-11851.9637513,0.00023277,3,"2024-07-17T10:50:47.487",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470166,1721213447497,"fUST",-4157.52,0.00023287,2,"2024-07-17T10:50:47.497",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470167,1721213447507,"fUST",-31382.39,0.00023287,2,"2024-07-17T10:50:47.507",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470168,1721213447518,"fUST",-951.25,0.00023287,2,"2024-07-17T10:50:47.518",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470169,1721213447528,"fUST",-2000.0,0.00023287,2,"2024-07-17T10:50:47.528",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470170,1721213447538,"fUST",-500.0,0.00023287,2,"2024-07-17T10:50:47.538",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470171,1721213447549,"fUST",-200.0,0.00023287,2,"2024-07-17T10:50:47.549",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470172,1721213447559,"fUST",-550.77,0.00023287,2,"2024-07-17T10:50:47.559",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470173,1721213447569,"fUST",-51.8802315,0.00023287,7,"2024-07-17T10:50:47.569",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470196,1721213653802,"fUST",1622.01584683,0.00021,10,"2024-07-17T10:54:13.802",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470198,1721213839134,"fUST",3527.02720275,0.00020222,7,"2024-07-17T10:57:19.134",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470212,1721214083518,"fUST",254.33449048,0.00014999,2,"2024-07-17T11:01:23.518",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470213,1721214083554,"fUST",1734.16851561,0.00014999,2,"2024-07-17T11:01:23.554",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470214,1721214120116,"fUST",3777.63299636,0.00014999,2,"2024-07-17T11:02:00.116",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470215,1721214120736,"fUST",218.40634316,0.00014999,2,"2024-07-17T11:02:00.736",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470216,1721214123296,"fUST",191.27347695,0.00014999,2,"2024-07-17T11:02:03.296",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470217,1721214128230,"fUST",19427.37314083,0.00014999,2,"2024-07-17T11:02:08.230",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470218,1721214129021,"fUST",156.60321062,0.00014999,2,"2024-07-17T11:02:09.021",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470219,1721214132161,"fUST",155.25511355,0.00014999,2,"2024-07-17T11:02:12.161",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470220,1721214133758,"fUST",182.17579903,0.00014999,2,"2024-07-17T11:02:13.758",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470221,1721214138062,"fUST",2105.18558339,0.00014999,2,"2024-07-17T11:02:18.062",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470223,1721214156683,"fUST",164.49158165,0.00014999,2,"2024-07-17T11:02:36.683",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470227,1721214218772,"fUST",304.15311092,0.00014999,2,"2024-07-17T11:03:38.772",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470228,1721214225233,"fUST",682.29832638,0.00014999,2,"2024-07-17T11:03:45.233",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470229,1721214226040,"fUST",597.62228042,0.00014999,2,"2024-07-17T11:03:46.040",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470235,1721214274784,"fUST",492.98180621,0.00014999,2,"2024-07-17T11:04:34.784",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470236,1721214278203,"fUST",657.59368035,0.00014999,2,"2024-07-17T11:04:38.203",0.00033945,45.16,0.8743507228281299,447721420.2262137]
[332470238,1721214339962,"fUST",599.33883006,0.00014999,2,"2024-07-17T11:05:39.962",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470243,1721214438349,"fUST",5582.70079867,0.00014998,2,"2024-07-17T11:07:18.349",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470247,1721214508270,"fUST",664.99274011,0.00014999,2,"2024-07-17T11:08:28.270",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470249,1721214555422,"fUST",-397.00358277,0.00016255,2,"2024-07-17T11:09:15.422",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470250,1721214555471,"fUST",-135.98289691,0.00016255,2,"2024-07-17T11:09:15.471",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470251,1721214555500,"fUST",-261.02068586,0.00018179,2,"2024-07-17T11:09:15.500",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470252,1721214555536,"fUST",-89.17846901,0.00018179,2,"2024-07-17T11:09:15.536",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470253,1721214555569,"fUST",-154.77557542,0.0001818,2,"2024-07-17T11:09:15.569",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470254,1721214605616,"fUST",-154.89931235,0.00016255,2,"2024-07-17T11:10:05.616",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470255,1721214605647,"fUST",-262.86349462,0.0001818,2,"2024-07-17T11:10:05.647",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470256,1721214605683,"fUST",-103.89714328,0.0001818,2,"2024-07-17T11:10:05.683",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470472,1721214638763,"fUST",-233.46610324,0.0001818,2,"2024-07-17T11:10:38.763",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470474,1721214638773,"fUST",-121.87889691,0.000189,2,"2024-07-17T11:10:38.773",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470490,1721214640907,"fUST",-196.23395111,0.000189,2,"2024-07-17T11:10:40.907",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470492,1721214640917,"fUST",-693.64257317,0.00019164,2,"2024-07-17T11:10:40.917",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470494,1721214640927,"fUST",-491.60345067,0.00019165,2,"2024-07-17T11:10:40.927",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470496,1721214640937,"fUST",-327.006473,0.00019165,2,"2024-07-17T11:10:40.937",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470498,1721214640946,"fUST",-164.696287,0.00019906,2,"2024-07-17T11:10:40.946",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470501,1721214640959,"fUST",-428.94151396,0.00020222,2,"2024-07-17T11:10:40.959",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470503,1721214640970,"fUST",-226.06683349,0.00020222,2,"2024-07-17T11:10:40.970",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470505,1721214640980,"fUST",-215.01715484,0.00020222,2,"2024-07-17T11:10:40.980",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470507,1721214640991,"fUST",-154.83425492,0.00020222,4,"2024-07-17T11:10:40.991",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470509,1721214641001,"fUST",-764.99692513,0.00020222,2,"2024-07-17T11:10:41.001",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470511,1721214641011,"fUST",-300.0,0.00021094,2,"2024-07-17T11:10:41.011",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470513,1721214641021,"fUST",-200.07730814,0.00021095,2,"2024-07-17T11:10:41.021",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470515,1721214641031,"fUST",-156.39383641,0.00021095,2,"2024-07-17T11:10:41.031",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470517,1721214641041,"fUST",-534.851533,0.00021096,2,"2024-07-17T11:10:41.041",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470519,1721214641051,"fUST",-150.0,0.000218,2,"2024-07-17T11:10:41.051",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470520,1721214641063,"fUST",-1945.47989268,0.00021817,2,"2024-07-17T11:10:41.063",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470521,1721214641074,"fUST",-156.59281555,0.00021817,2,"2024-07-17T11:10:41.074",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470522,1721214641084,"fUST",-311.76793775,0.00021817,2,"2024-07-17T11:10:41.084",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470523,1721214641096,"fUST",-3868.41065125,0.00021817,2,"2024-07-17T11:10:41.096",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470524,1721214641106,"fUST",-151.0,0.0002187,2,"2024-07-17T11:10:41.106",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470525,1721214641116,"fUST",-10664.3475629,0.00021907,3,"2024-07-17T11:10:41.116",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470526,1721214641126,"fUST",-1067.07630449,0.00021917,2,"2024-07-17T11:10:41.126",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470527,1721214641136,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:41.136",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470528,1721214641147,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:41.147",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470529,1721214641164,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:41.164",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470530,1721214641175,"fUST",-273.27086151,0.00021917,2,"2024-07-17T11:10:41.175",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470531,1721214641186,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:41.186",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470532,1721214641196,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:41.196",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470533,1721214641207,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:41.207",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470534,1721214641218,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:41.218",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470535,1721214641229,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:41.229",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470536,1721214641241,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:41.241",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470537,1721214641252,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:41.252",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470538,1721214641265,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:41.265",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470539,1721214641276,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:41.276",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470540,1721214641286,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:41.286",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470541,1721214641298,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:41.298",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470542,1721214641308,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:41.308",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470543,1721214641317,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:41.317",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470544,1721214641327,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:41.327",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470545,1721214641336,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:41.336",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470546,1721214641346,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:41.346",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470547,1721214641355,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:41.355",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470548,1721214641365,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:41.365",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470549,1721214641375,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:41.375",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470550,1721214641384,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:41.384",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470551,1721214641395,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:41.395",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470552,1721214641405,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:41.405",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470553,1721214641415,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:41.415",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470554,1721214641424,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:41.424",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470555,1721214641433,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:41.433",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470556,1721214641443,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:41.443",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470557,1721214641452,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:41.452",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470558,1721214641462,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:41.462",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470559,1721214641472,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:41.472",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470560,1721214641482,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:41.482",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470561,1721214641491,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:41.491",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470562,1721214641501,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:41.501",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470563,1721214641511,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:41.511",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470564,1721214641520,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:41.520",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470565,1721214641530,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:41.530",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470566,1721214641541,"fUST",-508.29512087,0.00021917,2,"2024-07-17T11:10:41.541",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470567,1721214641553,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:41.553",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470568,1721214641564,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:41.564",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470569,1721214641576,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:41.576",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470570,1721214641586,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:41.586",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470571,1721214641599,"fUST",-200.34350988,0.00021917,2,"2024-07-17T11:10:41.599",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470572,1721214641609,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:41.609",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470573,1721214641620,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:41.620",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470574,1721214641631,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:41.631",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470575,1721214641641,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:41.641",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470576,1721214641652,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:41.652",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470577,1721214641661,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:41.661",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470578,1721214641671,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:41.671",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470579,1721214641680,"fUST",-3005.51,0.00021917,2,"2024-07-17T11:10:41.680",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470580,1721214641691,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:41.691",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470581,1721214641700,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:41.700",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470582,1721214641710,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:41.710",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470583,1721214641720,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:41.720",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470584,1721214641730,"fUST",-19910.31,0.00021917,2,"2024-07-17T11:10:41.730",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470585,1721214641740,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:41.740",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470586,1721214641750,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:41.750",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470587,1721214641759,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:41.759",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470588,1721214641771,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:41.771",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470589,1721214641781,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:41.781",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470590,1721214641791,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:41.791",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470591,1721214641800,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:41.800",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470592,1721214641811,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:41.811",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470593,1721214641821,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:41.821",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470594,1721214641831,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:41.831",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470595,1721214641840,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:41.840",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470596,1721214641850,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:41.850",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470597,1721214641859,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:41.859",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470598,1721214641869,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:41.869",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470599,1721214641880,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:41.880",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470600,1721214641890,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:41.890",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470601,1721214641899,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:41.899",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470602,1721214641909,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:41.909",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470603,1721214641929,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:41.929",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470604,1721214641942,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:41.942",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470605,1721214641955,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:41.955",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470606,1721214641967,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:41.967",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470607,1721214641979,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:41.979",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470608,1721214641989,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:41.989",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470609,1721214642000,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:42.000",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470610,1721214642010,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:42.010",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470611,1721214642022,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:42.022",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470612,1721214642032,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:42.032",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470613,1721214642043,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:42.043",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470614,1721214642053,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:42.053",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470615,1721214642063,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:42.063",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470616,1721214642074,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:42.074",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470617,1721214642084,"fUST",-297.11,0.00021917,2,"2024-07-17T11:10:42.084",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470618,1721214642093,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:42.093",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470619,1721214642103,"fUST",-529.06699545,0.00021917,2,"2024-07-17T11:10:42.103",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470620,1721214642112,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:42.112",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470621,1721214642122,"fUST",-506.07832615,0.00021917,2,"2024-07-17T11:10:42.122",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470622,1721214642133,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:42.133",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470623,1721214642143,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:42.143",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470624,1721214642156,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:42.156",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470625,1721214642167,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:42.167",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470626,1721214642177,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:42.177",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470627,1721214642187,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:42.187",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470628,1721214642197,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:42.197",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470629,1721214642207,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:42.207",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470630,1721214642217,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:42.217",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470631,1721214642226,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:42.226",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470632,1721214642237,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:42.237",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470633,1721214642246,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:42.246",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470634,1721214642256,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:42.256",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470635,1721214642267,"fUST",-526.23571842,0.00021917,2,"2024-07-17T11:10:42.267",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470636,1721214642276,"fUST",-501.62817362,0.00021917,2,"2024-07-17T11:10:42.276",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470637,1721214642286,"fUST",-354.8589622,0.00021917,2,"2024-07-17T11:10:42.286",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470638,1721214642298,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:42.298",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470639,1721214642308,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:42.308",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470640,1721214642317,"fUST",-577.1,0.00021917,2,"2024-07-17T11:10:42.317",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470641,1721214642327,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:42.327",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470642,1721214642337,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:42.337",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470643,1721214642347,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:42.347",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470644,1721214642357,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:42.357",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470645,1721214642368,"fUST",-646.41947755,0.00021917,2,"2024-07-17T11:10:42.368",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470646,1721214642378,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:42.378",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470647,1721214642391,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:42.391",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470648,1721214642402,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:42.402",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470649,1721214642412,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:42.412",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470650,1721214642422,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:42.422",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470651,1721214642432,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:42.432",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470652,1721214642442,"fUST",-435.31866524,0.00021917,2,"2024-07-17T11:10:42.442",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470653,1721214642451,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:42.451",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470654,1721214642461,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:42.461",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470655,1721214642471,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:42.471",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470656,1721214642481,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:42.481",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470657,1721214642492,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:42.492",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470658,1721214642501,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:42.501",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470659,1721214642512,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:42.512",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470660,1721214642523,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:42.523",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470661,1721214642533,"fUST",-25.68128778,0.00021917,2,"2024-07-17T11:10:42.533",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470713,1721214644209,"fUST",-474.31871222,0.00021917,2,"2024-07-17T11:10:44.209",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470714,1721214644219,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:44.219",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470715,1721214644229,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:44.229",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470716,1721214644239,"fUST",-580.0,0.00021917,2,"2024-07-17T11:10:44.239",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470717,1721214644249,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:44.249",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470718,1721214644259,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:44.259",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470719,1721214644270,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:44.270",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470720,1721214644281,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:44.281",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470721,1721214644293,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:44.293",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470722,1721214644302,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:44.302",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470723,1721214644313,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:44.313",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470724,1721214644323,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:44.323",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470725,1721214644332,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:44.332",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470726,1721214644342,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:44.342",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470727,1721214644351,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:44.351",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470728,1721214644361,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:44.361",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470729,1721214644370,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:44.370",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470730,1721214644379,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:44.379",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470731,1721214644389,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:44.389",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470732,1721214644398,"fUST",-20.38679063,0.00021917,2,"2024-07-17T11:10:44.398",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470746,1721214646812,"fUST",-479.61320937,0.00021917,2,"2024-07-17T11:10:46.812",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470747,1721214646824,"fUST",-638.78289021,0.00021917,2,"2024-07-17T11:10:46.824",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470748,1721214646835,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:46.835",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470749,1721214646846,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:46.846",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470750,1721214646857,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:46.857",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470751,1721214646867,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:46.867",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470752,1721214646877,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:46.877",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470753,1721214646888,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:46.888",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470754,1721214646897,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:46.897",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470755,1721214646907,"fUST",-500.0,0.00021917,2,"2024-07-17T11:10:46.907",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470756,1721214646916,"fUST",-306.5611675,0.00021917,2,"2024-07-17T11:10:46.916",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470758,1721214790048,"fUST",693.64257317,0.00014999,2,"2024-07-17T11:13:10.048",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470761,1721214840169,"fUST",294.51676518,0.00014999,2,"2024-07-17T11:14:00.169",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470762,1721214841068,"fUST",2092.54785295,0.00014999,2,"2024-07-17T11:14:01.068",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470763,1721214843779,"fUST",4699.18434635,0.00014999,2,"2024-07-17T11:14:03.779",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470764,1721214844251,"fUST",6765.62559156,0.00014999,2,"2024-07-17T11:14:04.251",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470765,1721214847810,"fUST",2148.11661151,0.00014999,2,"2024-07-17T11:14:07.810",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470766,1721214852337,"fUST",16257.37313367,0.00014999,2,"2024-07-17T11:14:12.337",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470767,1721214854994,"fUST",246.502,0.00014999,2,"2024-07-17T11:14:14.994",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470768,1721214857796,"fUST",205.87793624,0.00014999,2,"2024-07-17T11:14:17.796",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470775,1721214888866,"fUST",980.3692339,0.00014999,2,"2024-07-17T11:14:48.866",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470785,1721214986548,"fUST",693.64257317,0.00014999,2,"2024-07-17T11:16:26.548",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470788,1721215028827,"fUST",183.04523175,0.00014999,2,"2024-07-17T11:17:08.827",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470789,1721215034192,"fUST",266.04766475,0.00014999,2,"2024-07-17T11:17:14.192",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470790,1721215037787,"fUST",154.82175751,0.00014999,2,"2024-07-17T11:17:17.787",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470791,1721215043850,"fUST",156.27181906,0.00014999,2,"2024-07-17T11:17:23.850",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470796,1721215117879,"fUST",156.39383641,0.00014999,2,"2024-07-17T11:18:37.879",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470797,1721215169825,"fUST",693.64257317,0.00014999,2,"2024-07-17T11:19:29.825",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470798,1721215171147,"fUST",327.006473,0.00014999,2,"2024-07-17T11:19:31.147",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470802,1721215300081,"fUST",9629.18802957,0.00014998,2,"2024-07-17T11:21:40.081",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470803,1721215343556,"fUST",693.64257317,0.00014999,2,"2024-07-17T11:22:23.556",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470804,1721215358898,"fUST",1626.8451313,0.00014999,2,"2024-07-17T11:22:38.898",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470805,1721215359555,"fUST",693.64257317,0.00014999,2,"2024-07-17T11:22:39.555",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470806,1721215367075,"fUST",241.5742116,0.00014999,2,"2024-07-17T11:22:47.075",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470807,1721215434303,"fUST",11078.18304274,0.00014998,2,"2024-07-17T11:23:54.303",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470808,1721215481644,"fUST",6632.81156889,0.00014998,2,"2024-07-17T11:24:41.644",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470811,1721215523921,"fUST",245.00966983,0.00014999,2,"2024-07-17T11:25:23.921",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470816,1721215567991,"fUST",201.03633962,0.00014999,2,"2024-07-17T11:26:07.991",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470823,1721215670095,"fUST",252.95986359,0.00014999,2,"2024-07-17T11:27:50.095",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470831,1721215716147,"fUST",158.19818029,0.00014999,2,"2024-07-17T11:28:36.147",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470837,1721215770741,"fUST",-422.6925458,0.00015822,2,"2024-07-17T11:29:30.741",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470839,1721215770774,"fUST",-226.98502599,0.00015822,2,"2024-07-17T11:29:30.774",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470840,1721215770806,"fUST",-53.29550421,0.00015822,2,"2024-07-17T11:29:30.806",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470842,1721215770834,"fUST",-369.39704159,0.00015995,2,"2024-07-17T11:29:30.834",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470844,1721215795715,"fUST",-122.20640908,0.00015995,2,"2024-07-17T11:29:55.715",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470845,1721215795748,"fUST",-321.93353907,0.00016155,2,"2024-07-17T11:29:55.748",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470847,1721215795783,"fUST",-444.13994815,0.00016155,2,"2024-07-17T11:29:55.783",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470849,1721215795819,"fUST",-384.71338662,0.00016155,2,"2024-07-17T11:29:55.819",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470898,1721215833377,"fUST",-3218.12401492,0.00016155,2,"2024-07-17T11:30:33.377",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470899,1721215833388,"fUST",-300.0,0.00016254,2,"2024-07-17T11:30:33.388",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470900,1721215833398,"fUST",-23288.78919267,0.00016255,2,"2024-07-17T11:30:33.398",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470901,1721215833408,"fUST",-14199.02143347,0.00016255,2,"2024-07-17T11:30:33.408",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470902,1721215833418,"fUST",-24592.28569474,0.00016255,2,"2024-07-17T11:30:33.418",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470919,1721215838039,"fUST",-260.59598521,0.00016255,2,"2024-07-17T11:30:38.039",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470921,1721215838051,"fUST",-17444.4501386,0.00016255,2,"2024-07-17T11:30:38.051",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470922,1721215838061,"fUST",-177.05595774,0.00016255,2,"2024-07-17T11:30:38.061",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470923,1721215838071,"fUST",-366.299399,0.00016902,2,"2024-07-17T11:30:38.071",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470924,1721215838081,"fUST",-163.80351,0.00017358,2,"2024-07-17T11:30:38.081",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470925,1721215838091,"fUST",-420.0,0.00017879,2,"2024-07-17T11:30:38.091",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470926,1721215838100,"fUST",-341.89669971,0.00018179,2,"2024-07-17T11:30:38.100",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470927,1721215838111,"fUST",-154.83425492,0.0001818,2,"2024-07-17T11:30:38.111",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470928,1721215838122,"fUST",-30000.0,0.0001818,2,"2024-07-17T11:30:38.122",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470930,1721215838133,"fUST",-163.80351,0.00018263,2,"2024-07-17T11:30:38.133",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470931,1721215838143,"fUST",-4368.91088872,0.00018678,2,"2024-07-17T11:30:38.143",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470932,1721215838154,"fUST",-212.07523201,0.000189,2,"2024-07-17T11:30:38.154",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470933,1721215838163,"fUST",-164.696294,0.00019178,2,"2024-07-17T11:30:38.163",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470934,1721215838173,"fUST",-5332.17378144,0.00019615,2,"2024-07-17T11:30:38.173",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470935,1721215838184,"fUST",-17689.4027214,0.00019625,2,"2024-07-17T11:30:38.184",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470936,1721215838194,"fUST",-5332.17378144,0.0001999,2,"2024-07-17T11:30:38.194",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470937,1721215838206,"fUST",-9647.61804209,0.0002,5,"2024-07-17T11:30:38.206",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470938,1721215838215,"fUST",-993.88731362,0.0002,2,"2024-07-17T11:30:38.215",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470939,1721215838225,"fUST",-215.01715484,0.0002,2,"2024-07-17T11:30:38.225",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470940,1721215838234,"fUST",-43785.8033263,0.0002,2,"2024-07-17T11:30:38.234",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470941,1721215838245,"fUST",-10881.57456162,0.0002,2,"2024-07-17T11:30:38.245",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470942,1721215838256,"fUST",-4237.94682042,0.0002066,7,"2024-07-17T11:30:38.256",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470943,1721215838267,"fUST",-195.9277349,0.00020979,2,"2024-07-17T11:30:38.267",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470944,1721215838278,"fUST",-500.0,0.00020979,2,"2024-07-17T11:30:38.278",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470945,1721215838288,"fUST",-500.0,0.00020979,2,"2024-07-17T11:30:38.288",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470946,1721215838298,"fUST",-500.0,0.00020979,2,"2024-07-17T11:30:38.298",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470947,1721215838307,"fUST",-348.3514457,0.00020979,2,"2024-07-17T11:30:38.307",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470948,1721215838316,"fUST",-500.0,0.00020979,2,"2024-07-17T11:30:38.316",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470949,1721215838326,"fUST",-500.0,0.00020979,2,"2024-07-17T11:30:38.326",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470950,1721215838336,"fUST",-380.26224118,0.00020979,2,"2024-07-17T11:30:38.336",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470951,1721215838345,"fUST",-328.70035493,0.00020979,2,"2024-07-17T11:30:38.345",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470952,1721215838354,"fUST",-500.0,0.00020979,2,"2024-07-17T11:30:38.354",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470953,1721215838364,"fUST",-500.0,0.00020979,2,"2024-07-17T11:30:38.364",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470954,1721215838374,"fUST",-500.0,0.00020979,2,"2024-07-17T11:30:38.374",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470955,1721215838383,"fUST",-409.80324462,0.00020979,2,"2024-07-17T11:30:38.383",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470956,1721215838393,"fUST",-500.0,0.00020979,2,"2024-07-17T11:30:38.393",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470957,1721215838403,"fUST",-500.0,0.00020979,2,"2024-07-17T11:30:38.403",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470958,1721215838412,"fUST",-500.0,0.00020979,2,"2024-07-17T11:30:38.412",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470959,1721215838423,"fUST",-500.0,0.00020979,2,"2024-07-17T11:30:38.423",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470960,1721215838432,"fUST",-60363.83048812,0.0002098,5,"2024-07-17T11:30:38.432",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470961,1721215838442,"fUST",-5332.17378144,0.0002098,3,"2024-07-17T11:30:38.442",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470962,1721215838453,"fUST",-38096.71568396,0.0002099,2,"2024-07-17T11:30:38.453",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470963,1721215838946,"fUST",392.04070002,0.00014999,2,"2024-07-17T11:30:38.946",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470971,1721215840840,"fUST",-23693.08296537,0.0002099,2,"2024-07-17T11:30:40.840",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470972,1721215840849,"fUST",-200.07730814,0.00021,2,"2024-07-17T11:30:40.849",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470973,1721215840860,"fUST",-150.112233,0.00021,2,"2024-07-17T11:30:40.860",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470974,1721215840869,"fUST",-517.802371,0.00021096,2,"2024-07-17T11:30:40.869",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470975,1721215840879,"fUST",-178.28385,0.00021096,2,"2024-07-17T11:30:40.879",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470976,1721215840888,"fUST",-4368.91088872,0.00021202,2,"2024-07-17T11:30:40.888",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470977,1721215840897,"fUST",-153.0,0.00021397,2,"2024-07-17T11:30:40.897",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470978,1721215840906,"fUST",-377.001822,0.00021397,2,"2024-07-17T11:30:40.906",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470979,1721215840916,"fUST",-153.0,0.00021397,2,"2024-07-17T11:30:40.916",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470980,1721215840926,"fUST",-153.0,0.00021397,2,"2024-07-17T11:30:40.926",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470981,1721215840935,"fUST",-153.0,0.00021397,2,"2024-07-17T11:30:40.935",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470982,1721215840945,"fUST",-153.0,0.00021397,2,"2024-07-17T11:30:40.945",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470983,1721215840958,"fUST",-153.0,0.00021397,2,"2024-07-17T11:30:40.958",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470984,1721215840969,"fUST",-153.0,0.00021397,2,"2024-07-17T11:30:40.969",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470985,1721215840978,"fUST",-153.0,0.00021656,2,"2024-07-17T11:30:40.978",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470986,1721215840989,"fUST",-5159.77007997,0.0002177,2,"2024-07-17T11:30:40.989",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470987,1721215840998,"fUST",-151.0,0.00021798,2,"2024-07-17T11:30:40.998",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470988,1721215841007,"fUST",-150.0,0.000218,2,"2024-07-17T11:30:41.007",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470989,1721215841016,"fUST",-344.96997794,0.00021811,2,"2024-07-17T11:30:41.016",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470990,1721215841025,"fUST",-212.04072592,0.00021817,2,"2024-07-17T11:30:41.025",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470991,1721215841034,"fUST",-5332.17378144,0.00021907,3,"2024-07-17T11:30:41.034",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470992,1721215841044,"fUST",-15996.5213443,0.00021907,3,"2024-07-17T11:30:41.044",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470993,1721215841053,"fUST",-1067.07630449,0.00021917,2,"2024-07-17T11:30:41.053",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470994,1721215841063,"fUST",-193.4388325,0.00021917,2,"2024-07-17T11:30:41.063",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470995,1721215841072,"fUST",-500.0,0.00021917,2,"2024-07-17T11:30:41.072",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470996,1721215841081,"fUST",-500.0,0.00021917,2,"2024-07-17T11:30:41.081",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470997,1721215841090,"fUST",-500.0,0.00021917,2,"2024-07-17T11:30:41.090",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470998,1721215841100,"fUST",-500.0,0.00021917,2,"2024-07-17T11:30:41.100",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332470999,1721215841110,"fUST",-500.0,0.00021917,2,"2024-07-17T11:30:41.110",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471000,1721215841120,"fUST",-500.0,0.00021917,2,"2024-07-17T11:30:41.120",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471001,1721215841131,"fUST",-500.0,0.00021917,2,"2024-07-17T11:30:41.131",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471002,1721215841140,"fUST",-500.0,0.00021917,2,"2024-07-17T11:30:41.140",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471003,1721215841150,"fUST",-500.0,0.00021917,2,"2024-07-17T11:30:41.150",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471004,1721215841160,"fUST",-500.0,0.00021917,2,"2024-07-17T11:30:41.160",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471005,1721215841170,"fUST",-500.0,0.00021917,2,"2024-07-17T11:30:41.170",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471006,1721215841181,"fUST",-500.0,0.00021917,2,"2024-07-17T11:30:41.181",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471007,1721215841191,"fUST",-500.0,0.00021917,2,"2024-07-17T11:30:41.191",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471008,1721215841201,"fUST",-500.0,0.00021917,2,"2024-07-17T11:30:41.201",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471009,1721215841214,"fUST",-500.0,0.00021917,2,"2024-07-17T11:30:41.214",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471010,1721215841224,"fUST",-500.0,0.00021917,2,"2024-07-17T11:30:41.224",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471011,1721215841234,"fUST",-500.0,0.00021917,2,"2024-07-17T11:30:41.234",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471012,1721215841243,"fUST",-500.0,0.00021917,2,"2024-07-17T11:30:41.243",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471013,1721215841253,"fUST",-500.0,0.00021917,2,"2024-07-17T11:30:41.253",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471014,1721215841263,"fUST",-500.0,0.00021917,2,"2024-07-17T11:30:41.263",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471015,1721215841272,"fUST",-500.0,0.00021917,2,"2024-07-17T11:30:41.272",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471016,1721215841282,"fUST",-511.16446902,0.00021917,2,"2024-07-17T11:30:41.282",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471017,1721215841293,"fUST",-500.0,0.00021917,2,"2024-07-17T11:30:41.293",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471018,1721215841303,"fUST",-500.0,0.00021917,2,"2024-07-17T11:30:41.303",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471019,1721215841312,"fUST",-500.0,0.00021917,2,"2024-07-17T11:30:41.312",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471020,1721215841322,"fUST",-500.0,0.00021917,2,"2024-07-17T11:30:41.322",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471021,1721215841332,"fUST",-500.0,0.00021917,2,"2024-07-17T11:30:41.332",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471022,1721215841341,"fUST",-500.0,0.00021917,2,"2024-07-17T11:30:41.341",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471023,1721215841351,"fUST",-500.0,0.00021917,2,"2024-07-17T11:30:41.351",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471024,1721215841360,"fUST",-500.0,0.00021917,2,"2024-07-17T11:30:41.360",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471025,1721215841369,"fUST",-500.0,0.00021917,2,"2024-07-17T11:30:41.369",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471026,1721215841379,"fUST",-512.85033136,0.00021917,2,"2024-07-17T11:30:41.379",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471027,1721215841389,"fUST",-500.0,0.00021917,2,"2024-07-17T11:30:41.389",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471028,1721215841397,"fUST",-500.0,0.00021917,2,"2024-07-17T11:30:41.397",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471029,1721215841407,"fUST",-500.0,0.00021917,2,"2024-07-17T11:30:41.407",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471030,1721215841417,"fUST",-500.0,0.00021917,2,"2024-07-17T11:30:41.417",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471031,1721215841427,"fUST",-500.0,0.00021917,2,"2024-07-17T11:30:41.427",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471032,1721215841437,"fUST",-500.0,0.00021917,2,"2024-07-17T11:30:41.437",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471033,1721215841446,"fUST",-500.0,0.00021917,2,"2024-07-17T11:30:41.446",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471034,1721215841456,"fUST",-603.99930995,0.00021917,2,"2024-07-17T11:30:41.456",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471035,1721215841466,"fUST",-500.0,0.00021917,2,"2024-07-17T11:30:41.466",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471036,1721215841487,"fUST",-500.0,0.00021917,2,"2024-07-17T11:30:41.487",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471037,1721215841497,"fUST",-230.52741111,0.00021917,2,"2024-07-17T11:30:41.497",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471038,1721215841507,"fUST",-500.0,0.00021917,2,"2024-07-17T11:30:41.507",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471039,1721215841516,"fUST",-500.0,0.00021917,2,"2024-07-17T11:30:41.516",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471040,1721215841526,"fUST",-500.15193219,0.00021917,2,"2024-07-17T11:30:41.526",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471041,1721215841535,"fUST",-500.0,0.00021917,2,"2024-07-17T11:30:41.535",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471042,1721215841548,"fUST",-500.0,0.00021917,2,"2024-07-17T11:30:41.548",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471043,1721215841559,"fUST",-500.0,0.00021917,2,"2024-07-17T11:30:41.559",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471044,1721215841568,"fUST",-500.0,0.00021917,2,"2024-07-17T11:30:41.568",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471045,1721215841577,"fUST",-500.0,0.00021917,2,"2024-07-17T11:30:41.577",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471046,1721215841587,"fUST",-500.0,0.00021917,2,"2024-07-17T11:30:41.587",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471047,1721215841597,"fUST",-480.0,0.00021917,2,"2024-07-17T11:30:41.597",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471048,1721215841606,"fUST",-500.0,0.00021917,2,"2024-07-17T11:30:41.606",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471049,1721215841616,"fUST",-500.0,0.00021917,2,"2024-07-17T11:30:41.616",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471050,1721215841627,"fUST",-500.0,0.00021917,2,"2024-07-17T11:30:41.627",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471051,1721215841638,"fUST",-500.0,0.00021917,2,"2024-07-17T11:30:41.638",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471052,1721215841648,"fUST",-500.0,0.00021917,2,"2024-07-17T11:30:41.648",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471053,1721215841658,"fUST",-340.65018104,0.00021917,2,"2024-07-17T11:30:41.658",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471054,1721215841668,"fUST",-500.0,0.00021917,2,"2024-07-17T11:30:41.668",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471055,1721215841678,"fUST",-500.0,0.00021917,2,"2024-07-17T11:30:41.678",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471056,1721215841688,"fUST",-500.0,0.00021917,2,"2024-07-17T11:30:41.688",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471057,1721215841698,"fUST",-222.85726708,0.00021917,2,"2024-07-17T11:30:41.698",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471058,1721215841711,"fUST",-500.0,0.00021917,2,"2024-07-17T11:30:41.711",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471059,1721215841720,"fUST",-500.0,0.00021917,2,"2024-07-17T11:30:41.720",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471060,1721215841731,"fUST",-500.0,0.00021917,2,"2024-07-17T11:30:41.731",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471061,1721215841741,"fUST",-500.0,0.00021917,2,"2024-07-17T11:30:41.741",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471062,1721215841750,"fUST",-500.0,0.00021917,2,"2024-07-17T11:30:41.750",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471063,1721215841760,"fUST",-500.0,0.00021917,2,"2024-07-17T11:30:41.760",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471064,1721215841769,"fUST",-500.0,0.00021917,2,"2024-07-17T11:30:41.769",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471065,1721215841779,"fUST",-500.0,0.00021917,2,"2024-07-17T11:30:41.779",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471066,1721215841788,"fUST",-500.0,0.00021917,2,"2024-07-17T11:30:41.788",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471067,1721215841798,"fUST",-504.22135143,0.00021917,2,"2024-07-17T11:30:41.798",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471068,1721215841807,"fUST",-500.0,0.00021917,2,"2024-07-17T11:30:41.807",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471069,1721215841817,"fUST",-500.0,0.00021917,2,"2024-07-17T11:30:41.817",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471070,1721215841827,"fUST",-500.0,0.00021917,2,"2024-07-17T11:30:41.827",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471071,1721215841838,"fUST",-500.0,0.00021917,2,"2024-07-17T11:30:41.838",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471072,1721215841850,"fUST",-500.0,0.00021917,2,"2024-07-17T11:30:41.850",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471073,1721215841861,"fUST",-500.0,0.00021917,2,"2024-07-17T11:30:41.861",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471074,1721215841871,"fUST",-500.0,0.00021917,2,"2024-07-17T11:30:41.871",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471075,1721215841882,"fUST",-500.0,0.00021917,2,"2024-07-17T11:30:41.882",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471076,1721215841891,"fUST",-171.05943215,0.00021917,2,"2024-07-17T11:30:41.891",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471077,1721215841901,"fUST",-226.06683349,0.00021917,2,"2024-07-17T11:30:41.901",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471078,1721215841911,"fUST",-217.18642598,0.00021917,2,"2024-07-17T11:30:41.911",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471079,1721215842138,"fUST",-428.94151396,0.00021917,2,"2024-07-17T11:30:42.138",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471080,1721215842149,"fUST",-2254.14,0.00021917,2,"2024-07-17T11:30:42.149",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471081,1721215842160,"fUST",-15002.24,0.00021917,2,"2024-07-17T11:30:42.160",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471082,1721215842170,"fUST",-650.61656399,0.00021917,2,"2024-07-17T11:30:42.170",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471109,1721215843320,"fUST",-114.38036114,0.00021917,2,"2024-07-17T11:30:43.320",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471110,1721215843329,"fUST",-500.0,0.00021917,2,"2024-07-17T11:30:43.329",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471111,1721215843338,"fUST",-297.11,0.00021917,2,"2024-07-17T11:30:43.338",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471112,1721215843348,"fUST",-500.0,0.00021917,2,"2024-07-17T11:30:43.348",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471113,1721215843356,"fUST",-526.23571842,0.00021917,2,"2024-07-17T11:30:43.356",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471114,1721215843365,"fUST",-500.0,0.00021917,2,"2024-07-17T11:30:43.365",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471115,1721215843374,"fUST",-500.0,0.00021917,2,"2024-07-17T11:30:43.374",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471116,1721215843384,"fUST",-500.0,0.00021917,2,"2024-07-17T11:30:43.384",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471117,1721215843394,"fUST",-500.0,0.00021917,2,"2024-07-17T11:30:43.394",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471118,1721215843403,"fUST",-500.0,0.00021917,2,"2024-07-17T11:30:43.403",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471119,1721215843413,"fUST",-500.0,0.00021917,2,"2024-07-17T11:30:43.413",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471120,1721215843422,"fUST",-500.0,0.00021917,2,"2024-07-17T11:30:43.422",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471121,1721215843431,"fUST",-500.0,0.00021917,2,"2024-07-17T11:30:43.431",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471122,1721215843441,"fUST",-500.0,0.00021917,2,"2024-07-17T11:30:43.441",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471123,1721215843450,"fUST",-500.0,0.00021917,2,"2024-07-17T11:30:43.450",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471124,1721215843461,"fUST",-646.41947755,0.00021917,2,"2024-07-17T11:30:43.461",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471125,1721215843471,"fUST",-500.0,0.00021917,2,"2024-07-17T11:30:43.471",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471126,1721215843481,"fUST",-500.0,0.00021917,2,"2024-07-17T11:30:43.481",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471127,1721215843490,"fUST",-500.0,0.00021917,2,"2024-07-17T11:30:43.490",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471128,1721215843499,"fUST",-16.24123352,0.00021917,2,"2024-07-17T11:30:43.499",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471176,1721216021297,"fUST",1491.75545419,0.00014999,2,"2024-07-17T11:33:41.297",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471180,1721216049891,"fUST",315.03864118,0.00014999,2,"2024-07-17T11:34:09.891",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471183,1721216155894,"fUST",184.39320847,0.00014999,2,"2024-07-17T11:35:55.894",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471185,1721216166866,"fUST",1586.01018732,0.00014999,2,"2024-07-17T11:36:06.866",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471201,1721216300446,"fUST",2225.64993316,0.00014999,2,"2024-07-17T11:38:20.446",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471203,1721216320565,"fUST",5505.20654968,0.00014998,2,"2024-07-17T11:38:40.565",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471206,1721216337177,"fUST",2674.2174896,0.00014999,2,"2024-07-17T11:38:57.177",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471207,1721216337239,"fUST",1021.4432238,0.00015,2,"2024-07-17T11:38:57.239",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471209,1721216346170,"fUST",525.97478029,0.00014999,2,"2024-07-17T11:39:06.170",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471213,1721216427654,"fUST",897.37652006,0.00014999,2,"2024-07-17T11:40:27.654",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471216,1721216465121,"fUST",995.38244652,0.00014999,2,"2024-07-17T11:41:05.121",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471218,1721216477877,"fUST",936.71562116,0.00014999,2,"2024-07-17T11:41:17.877",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471219,1721216498272,"fUST",2710.7078577,0.00014999,2,"2024-07-17T11:41:38.272",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471220,1721216498306,"fUST",980.10024446,0.00014999,2,"2024-07-17T11:41:38.306",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471221,1721216513259,"fUST",273.37336231,9.9e-05,2,"2024-07-17T11:41:53.259",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471222,1721216516179,"fUST",524.66891625,0.00014999,2,"2024-07-17T11:41:56.179",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471223,1721216521978,"fUST",273.37336231,9.9e-05,2,"2024-07-17T11:42:01.978",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471225,1721216530474,"fUST",273.37336231,9.9e-05,2,"2024-07-17T11:42:10.474",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471226,1721216538918,"fUST",273.37336231,9.9e-05,2,"2024-07-17T11:42:18.918",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471227,1721216547159,"fUST",273.37336231,9.9e-05,2,"2024-07-17T11:42:27.159",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471228,1721216553298,"fUST",921.40436468,0.00012,2,"2024-07-17T11:42:33.298",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471229,1721216555168,"fUST",273.37336231,9.9e-05,2,"2024-07-17T11:42:35.168",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471230,1721216563519,"fUST",273.37336231,9.9e-05,2,"2024-07-17T11:42:43.519",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471231,1721216571620,"fUST",273.37336231,9.9e-05,2,"2024-07-17T11:42:51.620",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471232,1721216579815,"fUST",273.37336231,9.9e-05,2,"2024-07-17T11:42:59.815",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471233,1721216587945,"fUST",273.37336231,9.9e-05,2,"2024-07-17T11:43:07.945",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471234,1721216596144,"fUST",273.37336231,9.9e-05,2,"2024-07-17T11:43:16.144",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471235,1721216604801,"fUST",273.37336231,9.9e-05,2,"2024-07-17T11:43:24.801",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471236,1721216607397,"fUST",935.91503626,0.00014999,2,"2024-07-17T11:43:27.397",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471237,1721216613032,"fUST",273.37336231,9.9e-05,2,"2024-07-17T11:43:33.032",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471238,1721216621002,"fUST",273.37336231,9.9e-05,2,"2024-07-17T11:43:41.002",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471239,1721216630641,"fUST",273.37336231,9.9e-05,2,"2024-07-17T11:43:50.641",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471240,1721216638656,"fUST",273.37336231,9.9e-05,2,"2024-07-17T11:43:58.656",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471241,1721216645161,"fUST",1501.2098115,0.00012,2,"2024-07-17T11:44:05.161",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471242,1721216647441,"fUST",273.37336231,9.9e-05,2,"2024-07-17T11:44:07.441",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471243,1721216652657,"fUST",209.52977959,0.00012,2,"2024-07-17T11:44:12.657",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471244,1721216656188,"fUST",273.37336231,9.9e-05,2,"2024-07-17T11:44:16.188",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471245,1721216665124,"fUST",273.37336231,9.9e-05,2,"2024-07-17T11:44:25.124",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471246,1721216667360,"fUST",530.20355034,0.00012,2,"2024-07-17T11:44:27.360",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471247,1721216673773,"fUST",273.37336231,9.9e-05,2,"2024-07-17T11:44:33.773",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471248,1721216677799,"fUST",482.25120408,0.00012,2,"2024-07-17T11:44:37.799",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471249,1721216682057,"fUST",273.37336231,9.9e-05,2,"2024-07-17T11:44:42.057",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471250,1721216690299,"fUST",273.37336231,9.9e-05,2,"2024-07-17T11:44:50.299",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471251,1721216698970,"fUST",273.37336231,9.9e-05,2,"2024-07-17T11:44:58.970",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471252,1721216707454,"fUST",273.37336231,9.9e-05,2,"2024-07-17T11:45:07.454",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471253,1721216712556,"fUST",1043.69980669,0.00015,2,"2024-07-17T11:45:12.556",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471254,1721216714263,"fUST",1992.51989508,0.00012,2,"2024-07-17T11:45:14.263",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471255,1721216715814,"fUST",273.37336231,9.9e-05,2,"2024-07-17T11:45:15.814",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471256,1721216717783,"fUST",155.50074004,0.00012,2,"2024-07-17T11:45:17.783",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471257,1721216724080,"fUST",273.37336231,9.9e-05,2,"2024-07-17T11:45:24.080",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471258,1721216733563,"fUST",273.37336231,9.9e-05,2,"2024-07-17T11:45:33.563",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471259,1721216741549,"fUST",273.37336231,9.9e-05,2,"2024-07-17T11:45:41.549",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471260,1721216746213,"fUST",826.40482155,0.00012,2,"2024-07-17T11:45:46.213",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471261,1721216749822,"fUST",273.37336231,9.9e-05,2,"2024-07-17T11:45:49.822",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471262,1721216757879,"fUST",273.37336231,9.9e-05,2,"2024-07-17T11:45:57.879",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471263,1721216767329,"fUST",258.90111747,9.9e-05,2,"2024-07-17T11:46:07.329",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471266,1721216848347,"fUST",5477.24580596,0.00012,2,"2024-07-17T11:47:28.347",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471269,1721216899926,"fUST",-434.51734343,0.00015995,2,"2024-07-17T11:48:19.926",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471272,1721216900002,"fUST",-57.38404821,0.00015995,2,"2024-07-17T11:48:20.002",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471273,1721216900033,"fUST",-277.52554619,0.00016832,2,"2024-07-17T11:48:20.033",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471275,1721216906168,"fUST",6981.98564229,0.00014545,2,"2024-07-17T11:48:26.168",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471276,1721216924991,"fUST",-200.2890765,0.00016916,2,"2024-07-17T11:48:44.991",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471277,1721216925019,"fUST",-249.61680569,0.00017,2,"2024-07-17T11:48:45.019",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471278,1721216925052,"fUST",2132.69930736,0.00014545,2,"2024-07-17T11:48:45.052",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471282,1721216934343,"fUST",413.75550775,0.00014545,2,"2024-07-17T11:48:54.343",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471340,1721217031977,"fUST",-302.58162969,0.00016255,2,"2024-07-17T11:50:31.977",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471342,1721217031987,"fUST",-59.59741312,0.00017,2,"2024-07-17T11:50:31.987",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471344,1721217031998,"fUST",-183.149699,0.0001717,2,"2024-07-17T11:50:31.998",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471347,1721217032010,"fUST",-273.89972844,0.0001763,2,"2024-07-17T11:50:32.010",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471349,1721217032020,"fUST",-250.0,0.00017702,2,"2024-07-17T11:50:32.020",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471351,1721217032030,"fUST",-191.36840556,0.00018,2,"2024-07-17T11:50:32.030",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471353,1721217032040,"fUST",-217.18642598,0.0001818,2,"2024-07-17T11:50:32.040",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471355,1721217032050,"fUST",-3449.68945504,0.000188,2,"2024-07-17T11:50:32.050",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471357,1721217032059,"fUST",-717.76563203,0.00018898,2,"2024-07-17T11:50:32.059",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471468,1721217041013,"fUST",-29282.23436797,0.00018898,2,"2024-07-17T11:50:41.013",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471469,1721217041022,"fUST",-150.0,0.000189,2,"2024-07-17T11:50:41.022",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471470,1721217041031,"fUST",-164.696287,0.00019178,2,"2024-07-17T11:50:41.031",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471471,1721217041040,"fUST",-3449.68945502,0.00020946,2,"2024-07-17T11:50:41.040",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471472,1721217041050,"fUST",-200.07730814,0.00021,2,"2024-07-17T11:50:41.050",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471473,1721217041060,"fUST",-1000.0,0.00021,4,"2024-07-17T11:50:41.060",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471474,1721217041069,"fUST",-228.33337167,0.00021095,2,"2024-07-17T11:50:41.069",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471475,1721217041079,"fUST",-501.120997,0.00021096,2,"2024-07-17T11:50:41.079",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471476,1721217041088,"fUST",-175.44232,0.00021096,2,"2024-07-17T11:50:41.088",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471477,1721217041097,"fUST",-153.0,0.0002119,2,"2024-07-17T11:50:41.097",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471478,1721217041106,"fUST",-153.0,0.0002119,2,"2024-07-17T11:50:41.106",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471479,1721217041116,"fUST",-153.0,0.0002119,2,"2024-07-17T11:50:41.116",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471480,1721217041125,"fUST",-306.0,0.0002119,2,"2024-07-17T11:50:41.125",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471481,1721217041134,"fUST",-153.0,0.0002119,2,"2024-07-17T11:50:41.134",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471482,1721217041144,"fUST",-153.0,0.0002119,2,"2024-07-17T11:50:41.144",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471483,1721217041154,"fUST",-153.0,0.0002119,2,"2024-07-17T11:50:41.154",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471484,1721217041163,"fUST",-153.0,0.0002119,2,"2024-07-17T11:50:41.163",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471485,1721217041172,"fUST",-153.0,0.0002119,2,"2024-07-17T11:50:41.172",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471486,1721217041181,"fUST",-153.0,0.0002119,2,"2024-07-17T11:50:41.181",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471487,1721217041191,"fUST",-153.0,0.0002119,2,"2024-07-17T11:50:41.191",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471488,1721217041200,"fUST",-153.0,0.0002119,2,"2024-07-17T11:50:41.200",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471489,1721217041209,"fUST",-153.0,0.0002119,2,"2024-07-17T11:50:41.209",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471490,1721217041219,"fUST",-153.0,0.0002119,2,"2024-07-17T11:50:41.219",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471491,1721217041228,"fUST",-344.96997794,0.00021663,2,"2024-07-17T11:50:41.228",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471492,1721217041237,"fUST",-311.76793775,0.00021663,2,"2024-07-17T11:50:41.237",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471493,1721217041247,"fUST",-5159.77007997,0.00021681,2,"2024-07-17T11:50:41.247",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471494,1721217041256,"fUST",-1000.0,0.00021707,2,"2024-07-17T11:50:41.256",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471495,1721217041268,"fUST",-151.0,0.00021721,2,"2024-07-17T11:50:41.268",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471496,1721217041278,"fUST",-311.76793773,0.0002174,2,"2024-07-17T11:50:41.278",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471497,1721217041287,"fUST",-300.44952216,0.00021745,2,"2024-07-17T11:50:41.287",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471498,1721217041296,"fUST",-1000.0,0.00021763,2,"2024-07-17T11:50:41.296",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471499,1721217041305,"fUST",-150.0,0.000218,2,"2024-07-17T11:50:41.305",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471500,1721217041315,"fUST",-1945.47989268,0.00021817,2,"2024-07-17T11:50:41.315",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471501,1721217041326,"fUST",-218.68808679,0.00021817,2,"2024-07-17T11:50:41.326",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471502,1721217041337,"fUST",-877.02144721,0.00021819,2,"2024-07-17T11:50:41.337",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471503,1721217041349,"fUST",-13597.0431427,0.00021907,3,"2024-07-17T11:50:41.349",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471504,1721217041360,"fUST",-1067.07630449,0.00021917,2,"2024-07-17T11:50:41.360",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471505,1721217041372,"fUST",-3699.3,0.00021917,2,"2024-07-17T11:50:41.372",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471506,1721217041382,"fUST",-483.75876648,0.00021917,2,"2024-07-17T11:50:41.382",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471507,1721217041392,"fUST",-501.62817362,0.00021917,2,"2024-07-17T11:50:41.392",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471508,1721217041401,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:41.401",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471509,1721217041412,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:41.412",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471510,1721217041422,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:41.422",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471511,1721217041432,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:41.432",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471512,1721217041443,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:41.443",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471513,1721217041454,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:41.454",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471514,1721217041465,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:41.465",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471515,1721217041475,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:41.475",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471516,1721217041486,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:41.486",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471517,1721217041497,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:41.497",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471518,1721217041508,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:41.508",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471519,1721217041519,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:41.519",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471520,1721217041531,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:41.531",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471521,1721217041540,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:41.540",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471522,1721217041550,"fUST",-435.31866524,0.00021917,2,"2024-07-17T11:50:41.550",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471523,1721217041560,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:41.560",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471524,1721217041571,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:41.571",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471525,1721217041581,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:41.581",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471526,1721217041591,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:41.591",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471527,1721217041601,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:41.601",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471528,1721217041611,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:41.611",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471529,1721217041621,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:41.621",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471530,1721217041631,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:41.631",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471531,1721217041641,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:41.641",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471532,1721217041650,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:41.650",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471533,1721217041660,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:41.660",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471534,1721217041669,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:41.669",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471535,1721217041679,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:41.679",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471536,1721217041689,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:41.689",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471537,1721217041700,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:41.700",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471538,1721217041710,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:41.710",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471539,1721217041719,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:41.719",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471540,1721217041729,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:41.729",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471541,1721217041738,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:41.738",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471542,1721217041748,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:41.748",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471543,1721217041757,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:41.757",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471544,1721217041768,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:41.768",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471545,1721217041777,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:41.777",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471546,1721217041787,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:41.787",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471547,1721217041796,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:41.796",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471548,1721217041805,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:41.805",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471549,1721217041815,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:41.815",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471550,1721217041823,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:41.823",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471551,1721217041833,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:41.833",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471552,1721217041842,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:41.842",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471553,1721217041851,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:41.851",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471554,1721217041861,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:41.861",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471555,1721217041870,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:41.870",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471556,1721217041880,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:41.880",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471557,1721217041889,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:41.889",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471558,1721217041898,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:41.898",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471559,1721217041908,"fUST",-529.06699545,0.00021917,2,"2024-07-17T11:50:41.908",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471560,1721217041918,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:41.918",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471561,1721217041927,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:41.927",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471562,1721217041937,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:41.937",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471563,1721217041946,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:41.946",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471564,1721217041955,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:41.955",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471565,1721217041968,"fUST",-512.12401173,0.00021917,2,"2024-07-17T11:50:41.968",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471566,1721217041978,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:41.978",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471567,1721217041987,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:41.987",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471568,1721217041996,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:41.996",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471569,1721217042006,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:42.006",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471570,1721217042018,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:42.018",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471571,1721217042027,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:42.027",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471572,1721217042036,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:42.036",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471573,1721217042046,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:42.046",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471574,1721217042055,"fUST",-509.84706491,0.00021917,2,"2024-07-17T11:50:42.055",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471575,1721217042065,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:42.065",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471576,1721217042075,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:42.075",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471577,1721217042084,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:42.084",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471578,1721217042094,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:42.094",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471579,1721217042103,"fUST",-232.95849691,0.00021917,2,"2024-07-17T11:50:42.103",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471580,1721217042112,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:42.112",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471581,1721217042121,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:42.121",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471582,1721217042131,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:42.131",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471583,1721217042140,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:42.140",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471584,1721217042149,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:42.149",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471585,1721217042159,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:42.159",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471586,1721217042169,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:42.169",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471587,1721217042178,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:42.178",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471588,1721217042187,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:42.187",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471589,1721217042197,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:42.197",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471590,1721217042206,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:42.206",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471591,1721217042215,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:42.215",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471592,1721217042224,"fUST",-500.04157604,0.00021917,2,"2024-07-17T11:50:42.224",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471593,1721217042233,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:42.233",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471594,1721217042242,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:42.242",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471595,1721217042252,"fUST",-273.27086151,0.00021917,2,"2024-07-17T11:50:42.252",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471596,1721217042263,"fUST",-584.47402881,0.00021917,2,"2024-07-17T11:50:42.263",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471597,1721217042273,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:42.273",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471598,1721217042282,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:42.282",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471599,1721217042291,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:42.291",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471600,1721217042301,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:42.301",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471601,1721217042310,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:42.310",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471602,1721217042319,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:42.319",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471603,1721217042328,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:42.328",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471604,1721217042337,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:42.337",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471605,1721217042346,"fUST",-502.36852615,0.00021917,2,"2024-07-17T11:50:42.346",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471606,1721217042355,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:42.355",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471607,1721217042364,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:42.364",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471608,1721217042375,"fUST",-27.14990447,0.00021917,2,"2024-07-17T11:50:42.375",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471649,1721217043141,"fUST",-500.0,0.00021232,2,"2024-07-17T11:50:43.141",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471651,1721217043151,"fUST",-472.85009553,0.00021917,2,"2024-07-17T11:50:43.151",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471652,1721217043161,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:43.161",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471653,1721217043172,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:43.172",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471654,1721217043181,"fUST",-596.31,0.00021917,2,"2024-07-17T11:50:43.181",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471655,1721217043191,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:43.191",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471656,1721217043201,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:43.201",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471657,1721217043210,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:43.210",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471658,1721217043220,"fUST",-500.0,0.00021917,2,"2024-07-17T11:50:43.220",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471659,1721217043229,"fUST",-93.50061554,0.00021917,2,"2024-07-17T11:50:43.229",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471662,1721217043339,"fUST",-360.263448,0.00021917,2,"2024-07-17T11:50:43.339",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471796,1721217046042,"fUST",-228.33337167,0.00020545,2,"2024-07-17T11:50:46.042",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471797,1721217046052,"fUST",-311.76793773,0.00021817,2,"2024-07-17T11:50:46.052",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471798,1721217046063,"fUST",-46.23593646,0.00021917,2,"2024-07-17T11:50:46.063",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471799,1721217046073,"fUST",-246.41787149,0.00021917,2,"2024-07-17T11:50:46.073",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471800,1721217046083,"fUST",-293.82005756,0.00021917,2,"2024-07-17T11:50:46.083",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471807,1721217235545,"fUST",2190.38974385,0.0001,2,"2024-07-17T11:53:55.545",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471814,1721217271239,"fUST",1411.89374099,0.00012121,2,"2024-07-17T11:54:31.239",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471821,1721217315931,"fUST",668.58724526,0.00014692,2,"2024-07-17T11:55:15.931",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471824,1721217518555,"fUST",6000.0,0.00024,60,"2024-07-17T11:58:38.555",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471825,1721217576391,"fUST",526.40974663,0.00014999,2,"2024-07-17T11:59:36.391",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471826,1721217623117,"fUST",197.0,0.000157,2,"2024-07-17T12:00:23.117",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471829,1721217694214,"fUST",2587.06168,0.00024,60,"2024-07-17T12:01:34.214",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471838,1721217820581,"fUST",300000.0,1.9e-05,2,"2024-07-17T12:03:40.581",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471839,1721217836857,"fUST",309.18067122,0.00014999,2,"2024-07-17T12:03:56.857",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471840,1721217848069,"fUST",526.55387705,0.00014999,2,"2024-07-17T12:04:08.069",0.00033945,44.33,0.9110745288909224,448708915.2571502]
[332471843,1721218005323,"fUST",501.40754687,0.00014999,2,"2024-07-17T12:06:45.323",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332471844,1721218030067,"fUST",187.7887475,0.00014999,2,"2024-07-17T12:07:10.067",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332471847,1721218099941,"fUST",526.26561621,0.00014999,2,"2024-07-17T12:08:19.941",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332471848,1721218106931,"fUST",-441.00438412,0.00015995,2,"2024-07-17T12:08:26.931",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332471850,1721218106979,"fUST",-50.59906655,0.00015995,2,"2024-07-17T12:08:26.979",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332471851,1721218107009,"fUST",-280.3924392,0.00016255,2,"2024-07-17T12:08:27.009",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332471855,1721218131892,"fUST",-404.0597379,0.0001758,2,"2024-07-17T12:08:51.892",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332471856,1721218131924,"fUST",-52.38456402,0.00018,2,"2024-07-17T12:08:51.924",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332471857,1721218131959,"fUST",-175.84586114,0.00018,2,"2024-07-17T12:08:51.959",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332471858,1721218207130,"fUST",-154.79103211,0.00016255,2,"2024-07-17T12:10:07.130",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332471859,1721218207158,"fUST",-166.44425746,0.00016255,2,"2024-07-17T12:10:07.158",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332471860,1721218207186,"fUST",-147.85481561,0.00018443,2,"2024-07-17T12:10:07.186",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332471861,1721218207223,"fUST",-35.29488439,0.00018443,2,"2024-07-17T12:10:07.223",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472128,1721218242542,"fUST",-30000.0,0.00018898,2,"2024-07-17T12:10:42.542",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472129,1721218242553,"fUST",-150.0,0.000189,2,"2024-07-17T12:10:42.553",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472130,1721218242563,"fUST",-3018.47827316,0.00019065,2,"2024-07-17T12:10:42.563",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472131,1721218242574,"fUST",-164.696287,0.00019178,2,"2024-07-17T12:10:42.574",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472132,1721218242583,"fUST",-1067.07630449,0.0002,2,"2024-07-17T12:10:42.583",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472133,1721218242593,"fUST",-228.33337167,0.0002,2,"2024-07-17T12:10:42.593",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472134,1721218242602,"fUST",-201.7,0.00020684,2,"2024-07-17T12:10:42.602",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472135,1721218242612,"fUST",-200.07730814,0.00021,2,"2024-07-17T12:10:42.612",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472136,1721218242622,"fUST",-1000.0,0.00021,4,"2024-07-17T12:10:42.622",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472137,1721218242631,"fUST",-476.064947,0.00021096,2,"2024-07-17T12:10:42.631",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472138,1721218242641,"fUST",-172.641657,0.00021096,2,"2024-07-17T12:10:42.641",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472139,1721218242652,"fUST",-3018.47827314,0.00021171,2,"2024-07-17T12:10:42.652",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472141,1721218242662,"fUST",-151.0,0.00021604,2,"2024-07-17T12:10:42.662",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472142,1721218242672,"fUST",-300.44952216,0.00021655,2,"2024-07-17T12:10:42.672",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472143,1721218242681,"fUST",-344.96997794,0.00021661,2,"2024-07-17T12:10:42.681",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472144,1721218242691,"fUST",-5159.77007997,0.00021696,2,"2024-07-17T12:10:42.691",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472145,1721218242701,"fUST",-150.0,0.00021786,2,"2024-07-17T12:10:42.701",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472146,1721218242711,"fUST",-504.0,0.00021786,2,"2024-07-17T12:10:42.711",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472147,1721218242721,"fUST",-207.84529184,0.0002179,2,"2024-07-17T12:10:42.721",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472148,1721218242731,"fUST",-150.0,0.000218,2,"2024-07-17T12:10:42.731",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472149,1721218242741,"fUST",-207.84529182,0.00021804,2,"2024-07-17T12:10:42.741",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472150,1721218242751,"fUST",-2000.0,0.00021817,2,"2024-07-17T12:10:42.751",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472151,1721218242762,"fUST",-218.68808679,0.00021817,2,"2024-07-17T12:10:42.762",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472152,1721218242771,"fUST",-207.84529182,0.00021817,2,"2024-07-17T12:10:42.771",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472153,1721218242781,"fUST",-151.0,0.00021822,2,"2024-07-17T12:10:42.781",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472154,1721218242792,"fUST",-1000.0,0.00021841,2,"2024-07-17T12:10:42.792",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472155,1721218242802,"fUST",-877.02144721,0.00021874,2,"2024-07-17T12:10:42.802",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472156,1721218242813,"fUST",-1000.0,0.0002189,2,"2024-07-17T12:10:42.813",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472157,1721218242823,"fUST",-1945.47989268,0.0002189,2,"2024-07-17T12:10:42.823",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472158,1721218242832,"fUST",-4823.5584033,0.00021897,3,"2024-07-17T12:10:42.832",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472159,1721218242843,"fUST",-294.0,0.000219,2,"2024-07-17T12:10:42.843",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472160,1721218242853,"fUST",-19294.2336132,0.00021907,3,"2024-07-17T12:10:42.853",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472161,1721218242863,"fUST",-195.9277349,0.00021916,2,"2024-07-17T12:10:42.863",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472163,1721218242873,"fUST",-328.70035493,0.00021916,2,"2024-07-17T12:10:42.873",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472165,1721218242884,"fUST",-348.3514457,0.00021916,2,"2024-07-17T12:10:42.884",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472166,1721218242894,"fUST",-500.0,0.00021916,2,"2024-07-17T12:10:42.894",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472167,1721218242904,"fUST",-500.0,0.00021916,2,"2024-07-17T12:10:42.904",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472169,1721218242914,"fUST",-380.26224118,0.00021916,2,"2024-07-17T12:10:42.914",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472171,1721218242924,"fUST",-500.0,0.00021916,2,"2024-07-17T12:10:42.924",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472173,1721218242933,"fUST",-500.0,0.00021916,2,"2024-07-17T12:10:42.933",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472174,1721218242943,"fUST",-500.0,0.00021916,2,"2024-07-17T12:10:42.943",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472175,1721218242953,"fUST",-500.0,0.00021916,2,"2024-07-17T12:10:42.953",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472176,1721218242964,"fUST",-500.0,0.00021916,2,"2024-07-17T12:10:42.964",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472177,1721218242974,"fUST",-500.0,0.00021916,2,"2024-07-17T12:10:42.974",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472178,1721218242983,"fUST",-500.0,0.00021916,2,"2024-07-17T12:10:42.983",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472179,1721218242993,"fUST",-500.0,0.00021916,2,"2024-07-17T12:10:42.993",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472180,1721218243003,"fUST",-500.0,0.00021916,2,"2024-07-17T12:10:43.003",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472181,1721218243015,"fUST",-500.0,0.00021916,2,"2024-07-17T12:10:43.015",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472183,1721218243024,"fUST",-500.0,0.00021916,2,"2024-07-17T12:10:43.024",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472184,1721218243034,"fUST",-466.39480945,0.00021916,2,"2024-07-17T12:10:43.034",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472186,1721218243044,"fUST",-500.0,0.00021916,2,"2024-07-17T12:10:43.044",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472188,1721218243054,"fUST",-450.0,0.00021916,2,"2024-07-17T12:10:43.054",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472189,1721218243063,"fUST",-206.17994244,0.00021917,2,"2024-07-17T12:10:43.063",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472190,1721218243073,"fUST",-500.0,0.00021917,2,"2024-07-17T12:10:43.073",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472192,1721218243083,"fUST",-329.63129064,0.00021917,2,"2024-07-17T12:10:43.083",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472195,1721218243340,"fUST",-170.36870936,0.00021917,2,"2024-07-17T12:10:43.340",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472196,1721218243350,"fUST",-500.0,0.00021917,2,"2024-07-17T12:10:43.350",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472197,1721218243359,"fUST",-500.0,0.00021917,2,"2024-07-17T12:10:43.359",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472198,1721218243370,"fUST",-500.0,0.00021917,2,"2024-07-17T12:10:43.370",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472199,1721218243379,"fUST",-500.0,0.00021917,2,"2024-07-17T12:10:43.379",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472200,1721218243388,"fUST",-500.0,0.00021917,2,"2024-07-17T12:10:43.388",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472201,1721218243398,"fUST",-500.0,0.00021917,2,"2024-07-17T12:10:43.398",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472202,1721218243410,"fUST",-500.0,0.00021917,2,"2024-07-17T12:10:43.410",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472203,1721218243421,"fUST",-492.29200171,0.00021917,2,"2024-07-17T12:10:43.421",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472238,1721218527611,"fUST",561.46296804,0.00014999,2,"2024-07-17T12:15:27.611",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472241,1721218614920,"fUST",240.40183754,0.00014999,2,"2024-07-17T12:16:54.920",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472242,1721218642309,"fUST",3135.78832158,0.00014999,2,"2024-07-17T12:17:22.309",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472244,1721218708836,"fUST",403.6290569,0.00014999,2,"2024-07-17T12:18:28.836",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472245,1721218749968,"fUST",911.91550211,0.00014999,2,"2024-07-17T12:19:09.968",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472246,1721218764116,"fUST",1638.25429105,0.00014999,2,"2024-07-17T12:19:24.116",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472247,1721218810168,"fUST",3135.78832158,0.00014999,2,"2024-07-17T12:20:10.168",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472249,1721218912729,"fUST",156.45881996,0.00014999,2,"2024-07-17T12:21:52.729",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472250,1721218955330,"fUST",3135.78832158,0.00014999,2,"2024-07-17T12:22:35.330",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472251,1721218956213,"fUST",2394.15005228,0.00014999,2,"2024-07-17T12:22:36.213",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472252,1721219035504,"fUST",198.4345538,0.00014999,2,"2024-07-17T12:23:55.504",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472253,1721219052775,"fUST",309.32756182,0.00014999,2,"2024-07-17T12:24:12.775",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472254,1721219055592,"fUST",2552.18260868,0.00014999,2,"2024-07-17T12:24:15.592",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472255,1721219086591,"fUST",1231.22700678,0.00015,2,"2024-07-17T12:24:46.591",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472256,1721219087742,"fUST",295.61184539,0.00014999,2,"2024-07-17T12:24:47.742",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472257,1721219089074,"fUST",188.40286211,0.00014999,2,"2024-07-17T12:24:49.074",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472258,1721219112691,"fUST",3135.78832158,0.00014999,2,"2024-07-17T12:25:12.691",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472259,1721219138330,"fUST",5756.186708,0.00014998,2,"2024-07-17T12:25:38.330",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472265,1721219197188,"fUST",1000.0,0.00025,120,"2024-07-17T12:26:37.188",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472266,1721219248785,"fUST",745.80357679,0.00014999,2,"2024-07-17T12:27:28.785",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472270,1721219274704,"fUST",3135.78832158,0.00014999,2,"2024-07-17T12:27:54.704",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472272,1721219297752,"fUST",1158.30679459,0.00014999,2,"2024-07-17T12:28:17.752",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472278,1721219396831,"fUST",-479.17780497,0.00015998,2,"2024-07-17T12:29:56.831",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472280,1721219396870,"fUST",-12.72358667,0.00015998,2,"2024-07-17T12:29:56.870",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472286,1721219428739,"fUST",1811.13161464,0.00014999,2,"2024-07-17T12:30:28.739",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472287,1721219431658,"fUST",150.5,0.0001999,7,"2024-07-17T12:30:31.658",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472304,1721219432257,"fUST",150.5,0.0001998,7,"2024-07-17T12:30:32.257",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472309,1721219432374,"fUST",-191.39935973,0.0001818,2,"2024-07-17T12:30:32.374",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472310,1721219432384,"fUST",-154.8364371,0.0001818,2,"2024-07-17T12:30:32.384",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472311,1721219432393,"fUST",-215.22717121,0.00018797,2,"2024-07-17T12:30:32.393",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472312,1721219432757,"fUST",150.5,0.0001997,7,"2024-07-17T12:30:32.757",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472345,1721219443273,"fUST",-491.90139164,0.0001818,2,"2024-07-17T12:30:43.273",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472347,1721219443284,"fUST",-84.77282879,0.00018797,2,"2024-07-17T12:30:43.284",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472349,1721219443293,"fUST",-3107.80418501,0.000188,2,"2024-07-17T12:30:43.293",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472351,1721219443303,"fUST",-207.84529184,0.000188,2,"2024-07-17T12:30:43.303",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472352,1721219443312,"fUST",-30000.0,0.00018898,2,"2024-07-17T12:30:43.312",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472353,1721219443323,"fUST",-150.0,0.000189,2,"2024-07-17T12:30:43.323",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472354,1721219443333,"fUST",-312.07224722,0.00019039,2,"2024-07-17T12:30:43.333",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472355,1721219443342,"fUST",-164.696287,0.00019178,2,"2024-07-17T12:30:43.342",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472356,1721219443352,"fUST",-207.84529182,0.0001935,2,"2024-07-17T12:30:43.352",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472357,1721219443362,"fUST",-207.84529182,0.000199,2,"2024-07-17T12:30:43.362",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472358,1721219443371,"fUST",-500.0,0.00019999,2,"2024-07-17T12:30:43.371",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472359,1721219443380,"fUST",-500.0,0.00019999,2,"2024-07-17T12:30:43.380",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472361,1721219443390,"fUST",-195.9277349,0.00019999,2,"2024-07-17T12:30:43.390",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472363,1721219443399,"fUST",-380.26224118,0.00019999,2,"2024-07-17T12:30:43.399",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472364,1721219443408,"fUST",-348.3514457,0.00019999,2,"2024-07-17T12:30:43.408",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472365,1721219443417,"fUST",-500.0,0.00019999,2,"2024-07-17T12:30:43.417",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472366,1721219443427,"fUST",-500.0,0.00019999,2,"2024-07-17T12:30:43.427",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472367,1721219443436,"fUST",-500.0,0.00019999,2,"2024-07-17T12:30:43.436",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472368,1721219443445,"fUST",-500.0,0.00019999,2,"2024-07-17T12:30:43.445",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472369,1721219443454,"fUST",-328.70035493,0.00019999,2,"2024-07-17T12:30:43.454",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472370,1721219443463,"fUST",-466.39480945,0.00019999,2,"2024-07-17T12:30:43.463",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472371,1721219443472,"fUST",-500.0,0.00019999,2,"2024-07-17T12:30:43.472",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472372,1721219443482,"fUST",-500.0,0.00019999,2,"2024-07-17T12:30:43.482",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472373,1721219443493,"fUST",-500.0,0.00019999,2,"2024-07-17T12:30:43.493",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472374,1721219443502,"fUST",-500.0,0.00019999,2,"2024-07-17T12:30:43.502",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472375,1721219443514,"fUST",-500.0,0.00019999,2,"2024-07-17T12:30:43.514",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472376,1721219443523,"fUST",-4823.80902104,0.0002,5,"2024-07-17T12:30:43.523",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472377,1721219443532,"fUST",-228.33337167,0.0002,2,"2024-07-17T12:30:43.532",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472378,1721219443542,"fUST",-43785.8033263,0.0002,2,"2024-07-17T12:30:43.542",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472379,1721219443551,"fUST",-3188.37184914,0.0002,2,"2024-07-17T12:30:43.551",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472380,1721219443568,"fUST",-3992.29200171,0.0002,2,"2024-07-17T12:30:43.568",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472381,1721219443625,"fUST",-3700.91071077,0.0002,2,"2024-07-17T12:30:43.625",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472382,1721219443635,"fUST",-316376.67146824,0.0002,2,"2024-07-17T12:30:43.635",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472383,1721219443645,"fUST",-150.112233,0.0002,2,"2024-07-17T12:30:43.645",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472384,1721219443654,"fUST",-164.769408,0.00020289,2,"2024-07-17T12:30:43.654",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472385,1721219443663,"fUST",-3882.4501686,0.0002066,7,"2024-07-17T12:30:43.663",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472443,1721220257935,"fUST",1000.0,0.00020222,10,"2024-07-17T12:44:17.935",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472445,1721220279225,"fUST",13000.0,0.00020222,10,"2024-07-17T12:44:39.225",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472446,1721220291295,"fUST",1026.52090834,0.00020222,10,"2024-07-17T12:44:51.295",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472448,1721220459935,"fUST",389.51213238,0.00014999,2,"2024-07-17T12:47:39.935",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472452,1721220494838,"fUST",-482.7906905,0.00016255,2,"2024-07-17T12:48:14.838",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472453,1721220494905,"fUST",-482.7906905,0.00016255,2,"2024-07-17T12:48:14.905",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472454,1721220512282,"fUST",3598.12967124,0.00014999,2,"2024-07-17T12:48:32.282",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472456,1721220519181,"fUST",-193.65415838,0.00016255,2,"2024-07-17T12:48:39.181",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472458,1721220542308,"fUST",217.72515829,0.00014999,2,"2024-07-17T12:49:02.308",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472482,1721220614775,"fUST",3598.12967124,0.00014999,2,"2024-07-17T12:50:14.775",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472516,1721220638735,"fUST",-271.0912814,0.00017665,2,"2024-07-17T12:50:38.735",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472517,1721220638746,"fUST",-250.0,0.00017848,2,"2024-07-17T12:50:38.746",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472518,1721220638758,"fUST",-1333.166751,0.00018084,2,"2024-07-17T12:50:38.758",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472519,1721220638768,"fUST",-191.39935973,0.00018798,2,"2024-07-17T12:50:38.768",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472520,1721220638777,"fUST",-300.0,0.00018896,2,"2024-07-17T12:50:38.777",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472521,1721220638787,"fUST",-30000.0,0.00018898,2,"2024-07-17T12:50:38.787",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472522,1721220638796,"fUST",-1159.37445784,0.000189,2,"2024-07-17T12:50:38.796",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472523,1721220638805,"fUST",-312.07224722,0.00019039,2,"2024-07-17T12:50:38.805",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472524,1721220638814,"fUST",-276.97473649,0.00019165,2,"2024-07-17T12:50:38.814",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472525,1721220638824,"fUST",-163.677499,0.00019178,2,"2024-07-17T12:50:38.824",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472526,1721220638835,"fUST",-164.696287,0.00019178,2,"2024-07-17T12:50:38.835",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472527,1721220638845,"fUST",-228.33337167,0.0002,2,"2024-07-17T12:50:38.845",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472528,1721220638854,"fUST",-344.96997794,0.00020085,2,"2024-07-17T12:50:38.854",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472529,1721220638864,"fUST",-5159.77007997,0.00020164,2,"2024-07-17T12:50:38.864",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472530,1721220638874,"fUST",-428.94151396,0.00020222,2,"2024-07-17T12:50:38.874",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472531,1721220638883,"fUST",-226.06683349,0.00020222,2,"2024-07-17T12:50:38.883",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472532,1721220638892,"fUST",-215.01715484,0.00020222,2,"2024-07-17T12:50:38.892",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472533,1721220638902,"fUST",-764.99692513,0.00020222,2,"2024-07-17T12:50:38.902",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472534,1721220638914,"fUST",-24890.0,0.00020509,2,"2024-07-17T12:50:38.914",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472535,1721220638924,"fUST",-207.84529184,0.0002056,2,"2024-07-17T12:50:38.924",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472536,1721220638935,"fUST",-355.49665182,0.0002066,7,"2024-07-17T12:50:38.935",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472537,1721220638945,"fUST",-313.5828226,0.00020673,2,"2024-07-17T12:50:38.945",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472538,1721220638956,"fUST",-420.0,0.00020786,2,"2024-07-17T12:50:38.956",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472539,1721220638969,"fUST",-4823.5584033,0.0002098,3,"2024-07-17T12:50:38.969",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472540,1721220638978,"fUST",-61789.79864933,0.0002099,2,"2024-07-17T12:50:38.978",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472541,1721220638987,"fUST",-4823.5584033,0.0002099,3,"2024-07-17T12:50:38.987",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472542,1721220638997,"fUST",-151.023888,0.0002099,2,"2024-07-17T12:50:38.997",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472543,1721220639006,"fUST",-151.0,0.0002099,2,"2024-07-17T12:50:39.006",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472544,1721220639016,"fUST",-248.416838,0.0002099,2,"2024-07-17T12:50:39.016",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472545,1721220639027,"fUST",-151.0,0.0002099,2,"2024-07-17T12:50:39.027",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472546,1721220639037,"fUST",-151.0,0.0002099,2,"2024-07-17T12:50:39.037",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472547,1721220639046,"fUST",-6992.96242863,0.00021,2,"2024-07-17T12:50:39.046",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472548,1721220639056,"fUST",-1000.0,0.00021,4,"2024-07-17T12:50:39.056",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472549,1721220639065,"fUST",-200.07730814,0.00021095,2,"2024-07-17T12:50:39.065",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472550,1721220639075,"fUST",-553.753693,0.00021096,2,"2024-07-17T12:50:39.075",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472551,1721220639084,"fUST",-207.84529182,0.00021188,2,"2024-07-17T12:50:39.084",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472552,1721220639095,"fUST",-153.0,0.0002119,2,"2024-07-17T12:50:39.095",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472553,1721220639105,"fUST",-153.0,0.0002119,2,"2024-07-17T12:50:39.105",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472554,1721220639118,"fUST",-153.0,0.0002119,2,"2024-07-17T12:50:39.118",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472555,1721220639127,"fUST",-153.0,0.0002119,2,"2024-07-17T12:50:39.127",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472556,1721220639137,"fUST",-153.0,0.0002119,2,"2024-07-17T12:50:39.137",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472557,1721220639146,"fUST",-151.0,0.00021622,2,"2024-07-17T12:50:39.146",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472558,1721220639156,"fUST",-218.68808679,0.00021649,2,"2024-07-17T12:50:39.156",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472559,1721220639165,"fUST",-1000.0,0.0002166,2,"2024-07-17T12:50:39.165",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472560,1721220639174,"fUST",-1000.0,0.00021699,2,"2024-07-17T12:50:39.174",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472561,1721220639184,"fUST",-300.44952216,0.00021749,2,"2024-07-17T12:50:39.184",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472562,1721220639195,"fUST",-150.0,0.000218,2,"2024-07-17T12:50:39.195",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472563,1721220639204,"fUST",-1945.47989268,0.00021807,2,"2024-07-17T12:50:39.204",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472564,1721220639215,"fUST",-207.84529182,0.00021816,2,"2024-07-17T12:50:39.215",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472565,1721220639225,"fUST",-2000.0,0.00021817,2,"2024-07-17T12:50:39.225",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472566,1721220639235,"fUST",-151.0,0.00021838,2,"2024-07-17T12:50:39.235",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472567,1721220639244,"fUST",-877.02144721,0.00021888,2,"2024-07-17T12:50:39.244",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472568,1721220639253,"fUST",-294.0,0.000219,2,"2024-07-17T12:50:39.253",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472569,1721220639262,"fUST",-19294.2336132,0.00021907,3,"2024-07-17T12:50:39.262",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472570,1721220639272,"fUST",-151.0,0.00021907,2,"2024-07-17T12:50:39.272",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472571,1721220639281,"fUST",-151.0,0.00021907,2,"2024-07-17T12:50:39.281",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472572,1721220639291,"fUST",-151.0,0.00021907,2,"2024-07-17T12:50:39.291",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472573,1721220639301,"fUST",-198.315839,0.00021907,2,"2024-07-17T12:50:39.301",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472574,1721220639310,"fUST",-151.0,0.00021907,2,"2024-07-17T12:50:39.310",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472575,1721220639320,"fUST",-151.0,0.00021907,2,"2024-07-17T12:50:39.320",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472576,1721220639329,"fUST",-151.0,0.00021907,2,"2024-07-17T12:50:39.329",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472577,1721220639339,"fUST",-151.0,0.00021907,2,"2024-07-17T12:50:39.339",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472578,1721220639348,"fUST",-151.0,0.00021907,2,"2024-07-17T12:50:39.348",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472579,1721220639358,"fUST",-1898.975898,0.00021907,2,"2024-07-17T12:50:39.358",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472580,1721220639367,"fUST",-1898.975898,0.00021907,2,"2024-07-17T12:50:39.367",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472581,1721220639377,"fUST",-151.0,0.00021907,2,"2024-07-17T12:50:39.377",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472582,1721220639386,"fUST",-151.0,0.00021907,2,"2024-07-17T12:50:39.386",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472583,1721220639395,"fUST",-202.846316,0.00021907,2,"2024-07-17T12:50:39.395",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472584,1721220639404,"fUST",-151.0,0.00021907,2,"2024-07-17T12:50:39.404",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472585,1721220639413,"fUST",-151.0,0.00021907,2,"2024-07-17T12:50:39.413",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472586,1721220639422,"fUST",-151.0,0.00021907,2,"2024-07-17T12:50:39.422",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472587,1721220639431,"fUST",-151.0,0.00021907,2,"2024-07-17T12:50:39.431",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472588,1721220639440,"fUST",-151.0,0.00021907,2,"2024-07-17T12:50:39.440",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472589,1721220639449,"fUST",-151.0,0.00021907,2,"2024-07-17T12:50:39.449",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472590,1721220639458,"fUST",-151.0,0.00021907,2,"2024-07-17T12:50:39.458",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472591,1721220639470,"fUST",-151.0,0.00021907,2,"2024-07-17T12:50:39.470",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472592,1721220639479,"fUST",-151.0,0.00021907,2,"2024-07-17T12:50:39.479",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472593,1721220639489,"fUST",-151.0,0.00021907,2,"2024-07-17T12:50:39.489",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472594,1721220639499,"fUST",-151.0,0.00021907,2,"2024-07-17T12:50:39.499",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472595,1721220639508,"fUST",-151.0,0.00021907,2,"2024-07-17T12:50:39.508",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472596,1721220639517,"fUST",-154.437442,0.00021907,2,"2024-07-17T12:50:39.517",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472597,1721220639526,"fUST",-151.0,0.00021907,2,"2024-07-17T12:50:39.526",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472598,1721220639536,"fUST",-243.84601199,0.00021916,2,"2024-07-17T12:50:39.536",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472599,1721220639546,"fUST",-500.0,0.00021916,2,"2024-07-17T12:50:39.546",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472600,1721220639555,"fUST",-500.0,0.00021916,2,"2024-07-17T12:50:39.555",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472601,1721220639564,"fUST",-500.0,0.00021916,2,"2024-07-17T12:50:39.564",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472602,1721220639573,"fUST",-276.47636661,0.00021916,2,"2024-07-17T12:50:39.573",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472603,1721220639583,"fUST",-466.18356883,0.00021916,2,"2024-07-17T12:50:39.583",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472604,1721220639592,"fUST",-500.0,0.00021916,2,"2024-07-17T12:50:39.592",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472605,1721220639601,"fUST",-430.09024845,0.00021916,2,"2024-07-17T12:50:39.601",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472606,1721220639610,"fUST",-500.0,0.00021916,2,"2024-07-17T12:50:39.610",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472607,1721220639620,"fUST",-500.0,0.00021916,2,"2024-07-17T12:50:39.620",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472608,1721220639629,"fUST",-500.0,0.00021916,2,"2024-07-17T12:50:39.629",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472609,1721220639638,"fUST",-500.0,0.00021916,2,"2024-07-17T12:50:39.638",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472610,1721220639647,"fUST",-500.0,0.00021916,2,"2024-07-17T12:50:39.647",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472611,1721220639657,"fUST",-500.0,0.00021916,2,"2024-07-17T12:50:39.657",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472612,1721220639666,"fUST",-500.0,0.00021916,2,"2024-07-17T12:50:39.666",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472613,1721220639674,"fUST",-500.0,0.00021916,2,"2024-07-17T12:50:39.674",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472614,1721220639684,"fUST",-500.0,0.00021916,2,"2024-07-17T12:50:39.684",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472615,1721220639694,"fUST",-250.0,0.00021916,2,"2024-07-17T12:50:39.694",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472616,1721220639703,"fUST",-500.0,0.00021916,2,"2024-07-17T12:50:39.703",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472617,1721220639712,"fUST",-500.0,0.00021916,2,"2024-07-17T12:50:39.712",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472618,1721220639721,"fUST",-189.91844284,0.00021916,2,"2024-07-17T12:50:39.721",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472619,1721220639730,"fUST",-414.07867235,0.00021916,2,"2024-07-17T12:50:39.730",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472620,1721220639740,"fUST",-398.61010648,0.00021916,2,"2024-07-17T12:50:39.740",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472621,1721220639749,"fUST",-1067.07630449,0.00021917,2,"2024-07-17T12:50:39.749",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472622,1721220639758,"fUST",-16.00311916,0.00021917,2,"2024-07-17T12:50:39.758",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472623,1721220639768,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:39.768",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472624,1721220639777,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:39.777",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472625,1721220639786,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:39.786",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472626,1721220639796,"fUST",-200.34350988,0.00021917,2,"2024-07-17T12:50:39.796",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472627,1721220639806,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:39.806",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472628,1721220639815,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:39.815",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472629,1721220639824,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:39.824",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472630,1721220639833,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:39.833",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472631,1721220639844,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:39.844",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472632,1721220639855,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:39.855",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472633,1721220639865,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:39.865",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472634,1721220639875,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:39.875",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472635,1721220639884,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:39.884",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472636,1721220639893,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:39.893",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472637,1721220639902,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:39.902",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472638,1721220639913,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:39.913",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472639,1721220639923,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:39.923",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472640,1721220639935,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:39.935",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472641,1721220639946,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:39.946",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472642,1721220639957,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:39.957",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472643,1721220639968,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:39.968",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472644,1721220639980,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:39.980",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472645,1721220639990,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:39.990",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472646,1721220640001,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:40.001",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472650,1721220640011,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:40.011",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472651,1721220640205,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:40.205",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472652,1721220640216,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:40.216",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472653,1721220640226,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:40.226",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472654,1721220640235,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:40.235",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472655,1721220640245,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:40.245",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472656,1721220640254,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:40.254",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472657,1721220640264,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:40.264",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472658,1721220640273,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:40.273",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472659,1721220640284,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:40.284",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472660,1721220640293,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:40.293",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472661,1721220640302,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:40.302",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472662,1721220640313,"fUST",-66.1771125,0.00021917,2,"2024-07-17T12:50:40.313",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472687,1721220640781,"fUST",-433.8228875,0.00021917,2,"2024-07-17T12:50:40.781",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472689,1721220640793,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:40.793",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472691,1721220640803,"fUST",-473.00195591,0.00021917,2,"2024-07-17T12:50:40.803",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472697,1721220640842,"fUST",-26.99804409,0.00021917,2,"2024-07-17T12:50:40.842",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472699,1721220640853,"fUST",-354.8589622,0.00021917,2,"2024-07-17T12:50:40.853",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472701,1721220640863,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:40.863",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472703,1721220640873,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:40.873",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472705,1721220640882,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:40.882",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472706,1721220640891,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:40.891",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472707,1721220640900,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:40.900",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472709,1721220640913,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:40.913",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472710,1721220640922,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:40.922",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472711,1721220640931,"fUST",-580.0,0.00021917,2,"2024-07-17T12:50:40.931",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472712,1721220640941,"fUST",-506.07832615,0.00021917,2,"2024-07-17T12:50:40.941",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472713,1721220640950,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:40.950",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472714,1721220640960,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:40.960",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472715,1721220640970,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:40.970",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472716,1721220640980,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:40.980",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472717,1721220640989,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:40.989",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472718,1721220640998,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:40.998",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472719,1721220641008,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:41.008",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472720,1721220641017,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:41.017",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472721,1721220641027,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:41.027",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472722,1721220641036,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:41.036",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472723,1721220641046,"fUST",-222.85726708,0.00021917,2,"2024-07-17T12:50:41.046",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472724,1721220641055,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:41.055",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472725,1721220641066,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:41.066",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472726,1721220641076,"fUST",-171.05943215,0.00021917,2,"2024-07-17T12:50:41.076",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472727,1721220641086,"fUST",-2379.37,0.00021917,2,"2024-07-17T12:50:41.086",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472728,1721220641096,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:41.096",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472729,1721220641107,"fUST",-15831.83,0.00021917,2,"2024-07-17T12:50:41.107",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472730,1721220641119,"fUST",-646.41947755,0.00021917,2,"2024-07-17T12:50:41.119",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472731,1721220641129,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:41.129",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472732,1721220641139,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:41.139",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472733,1721220641149,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:41.149",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472734,1721220641159,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:41.159",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472735,1721220641168,"fUST",-305.095,0.00021917,2,"2024-07-17T12:50:41.168",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472736,1721220641178,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:41.178",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472737,1721220641189,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:41.189",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472738,1721220641198,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:41.198",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472739,1721220641207,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:41.207",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472740,1721220641218,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:41.218",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472741,1721220641227,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:41.227",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472742,1721220641236,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:41.236",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472743,1721220641246,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:41.246",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472744,1721220641256,"fUST",-504.22135143,0.00021917,2,"2024-07-17T12:50:41.256",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472745,1721220641265,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:41.265",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472746,1721220641275,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:41.275",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472747,1721220641284,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:41.284",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472748,1721220641294,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:41.294",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472749,1721220641303,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:41.303",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472750,1721220641313,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:41.313",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472751,1721220641323,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:41.323",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472752,1721220641333,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:41.333",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472753,1721220641342,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:41.342",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472754,1721220641352,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:41.352",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472755,1721220641363,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:41.363",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472756,1721220641373,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:41.373",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472757,1721220641382,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:41.382",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472758,1721220641392,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:41.392",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472759,1721220641401,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:41.401",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472760,1721220641411,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:41.411",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472761,1721220641421,"fUST",-511.16446902,0.00021917,2,"2024-07-17T12:50:41.421",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472762,1721220641430,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:41.430",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472763,1721220641440,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:41.440",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472764,1721220641449,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:41.449",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472765,1721220641458,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:41.458",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472766,1721220641469,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:41.469",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472767,1721220641479,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:41.479",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472768,1721220641488,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:41.488",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472769,1721220641498,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:41.498",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472770,1721220641507,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:41.507",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472771,1721220641517,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:41.517",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472772,1721220641526,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:41.526",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472773,1721220641536,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:41.536",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472774,1721220641545,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:41.545",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472775,1721220641558,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:41.558",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472776,1721220641568,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:41.568",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472777,1721220641577,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:41.577",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472778,1721220641586,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:41.586",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472779,1721220641596,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:41.596",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472780,1721220641605,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:41.605",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472781,1721220641615,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:41.615",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472782,1721220641624,"fUST",-3227.04,0.00021917,2,"2024-07-17T12:50:41.624",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472783,1721220641634,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:41.634",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472784,1721220641643,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:41.643",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472785,1721220641652,"fUST",-480.0,0.00021917,2,"2024-07-17T12:50:41.652",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472786,1721220641662,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:41.662",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472787,1721220641671,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:41.671",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472788,1721220641681,"fUST",-466.15124785,0.00021917,2,"2024-07-17T12:50:41.681",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472789,1721220641690,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:41.690",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472790,1721220641699,"fUST",-160.42392706,0.00021917,2,"2024-07-17T12:50:41.699",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472791,1721220641709,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:41.709",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472792,1721220641721,"fUST",-193.4388325,0.00021917,2,"2024-07-17T12:50:41.721",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472793,1721220641731,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:41.731",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472794,1721220641740,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:41.740",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472795,1721220641750,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:41.750",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472796,1721220641759,"fUST",-512.85033136,0.00021917,2,"2024-07-17T12:50:41.759",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472797,1721220641768,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:41.768",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472798,1721220641777,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:41.777",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472799,1721220641787,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:41.787",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472800,1721220641796,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:41.796",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472801,1721220641806,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:41.806",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472802,1721220641816,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:41.816",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472803,1721220641826,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:41.826",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472804,1721220641836,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:41.836",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472805,1721220641846,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:41.846",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472806,1721220641857,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:41.857",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472807,1721220641867,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:41.867",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472808,1721220641876,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:41.876",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472809,1721220641885,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:41.885",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472810,1721220641895,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:41.895",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472811,1721220641905,"fUST",-603.99930995,0.00021917,2,"2024-07-17T12:50:41.905",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472812,1721220641916,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:41.916",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472813,1721220641925,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:41.925",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472814,1721220641934,"fUST",-340.65018104,0.00021917,2,"2024-07-17T12:50:41.934",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472815,1721220641943,"fUST",-500.15193219,0.00021917,2,"2024-07-17T12:50:41.943",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472816,1721220641953,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:41.953",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472817,1721220641962,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:41.962",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472818,1721220641975,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:41.975",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472819,1721220641986,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:41.986",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472820,1721220641994,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:41.994",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472821,1721220642003,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:42.003",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472822,1721220642012,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:42.012",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472823,1721220642021,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:42.021",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472824,1721220642030,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:42.030",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472825,1721220642039,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:42.039",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472826,1721220642048,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:42.048",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472827,1721220642057,"fUST",-596.31,0.00021917,2,"2024-07-17T12:50:42.057",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472828,1721220642066,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:42.066",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472829,1721220642076,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:42.076",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472830,1721220642085,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:42.085",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472831,1721220642094,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:42.094",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472832,1721220642104,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:42.104",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472833,1721220642116,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:42.116",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472834,1721220642126,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:42.126",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472835,1721220642135,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:42.135",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472836,1721220642143,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:42.143",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472837,1721220642154,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:42.154",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472838,1721220642163,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:42.163",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472839,1721220642171,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:42.171",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472840,1721220642181,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:42.181",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472841,1721220642193,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:42.193",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472842,1721220642202,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:42.202",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472843,1721220642211,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:42.211",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472844,1721220642222,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:42.222",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472845,1721220642231,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:42.231",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472846,1721220642240,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:42.240",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472847,1721220642250,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:42.250",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472849,1721220642259,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:42.259",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472850,1721220642269,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:42.269",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472851,1721220642278,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:42.278",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472852,1721220642287,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:42.287",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472853,1721220642296,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:42.296",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472854,1721220642305,"fUST",-67.86748619,0.00021917,2,"2024-07-17T12:50:42.305",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472893,1721220643940,"fUST",-432.13251381,0.00021917,2,"2024-07-17T12:50:43.940",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472894,1721220643950,"fUST",-529.06699545,0.00021917,2,"2024-07-17T12:50:43.950",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472895,1721220643960,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:43.960",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472896,1721220643972,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:43.972",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472897,1721220643983,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:43.983",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472898,1721220643993,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:43.993",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472900,1721220644004,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:44.004",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472901,1721220644014,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:44.014",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472902,1721220644024,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:44.024",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472903,1721220644034,"fUST",-501.62817362,0.00021917,2,"2024-07-17T12:50:44.034",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472904,1721220644044,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:44.044",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472905,1721220644053,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:44.053",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472906,1721220644063,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:44.063",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472907,1721220644073,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:44.073",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472908,1721220644082,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:44.082",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472909,1721220644092,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:44.092",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472910,1721220644101,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:44.101",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472911,1721220644115,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:44.115",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472912,1721220644124,"fUST",-435.31866524,0.00021917,2,"2024-07-17T12:50:44.124",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472913,1721220644134,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:44.134",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472914,1721220644143,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:44.143",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472915,1721220644155,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:44.155",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472916,1721220644164,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:44.164",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472917,1721220644173,"fUST",-500.0,0.00021917,2,"2024-07-17T12:50:44.173",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472918,1721220644183,"fUST",-319.07958488,0.00021917,2,"2024-07-17T12:50:44.183",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332472983,1721221015985,"fUST",1093.49344924,0.00020222,7,"2024-07-17T12:56:55.985",0.00033945,44.27,0.9114778032141073,448269621.66252047]
[332473000,1721221576303,"fUST",1160.1146898,0.00014999,2,"2024-07-17T13:06:16.303",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473002,1721221585873,"fUST",3134.02290683,0.00014999,2,"2024-07-17T13:06:25.873",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473006,1721221694305,"fUST",155.17601714,0.00014999,2,"2024-07-17T13:08:14.305",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473013,1721221741719,"fUST",2550.68638623,0.00014999,2,"2024-07-17T13:09:01.719",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473014,1721221741743,"fUST",978.42880513,0.00014999,2,"2024-07-17T13:09:01.743",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473019,1721221762831,"fUST",3598.12967124,0.00014999,2,"2024-07-17T13:09:22.831",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473191,1721221838752,"fUST",-276.97473649,0.00017531,2,"2024-07-17T13:10:38.752",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473192,1721221838762,"fUST",-154.95348764,0.0001818,2,"2024-07-17T13:10:38.762",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473193,1721221838772,"fUST",-3598.12967124,0.0001818,2,"2024-07-17T13:10:38.772",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473194,1721221838782,"fUST",-3000.0,0.000185,2,"2024-07-17T13:10:38.782",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473195,1721221838792,"fUST",-191.39935973,0.00018798,2,"2024-07-17T13:10:38.792",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473196,1721221838802,"fUST",-30000.0,0.00018798,2,"2024-07-17T13:10:38.802",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473197,1721221838812,"fUST",-300.0,0.00018897,2,"2024-07-17T13:10:38.812",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473198,1721221838822,"fUST",-1159.37445784,0.000189,2,"2024-07-17T13:10:38.822",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473199,1721221838832,"fUST",-313.5828226,0.00019006,2,"2024-07-17T13:10:38.832",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473200,1721221838842,"fUST",-312.07224722,0.00019039,2,"2024-07-17T13:10:38.842",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473201,1721221838851,"fUST",-309.1806989,0.00019165,2,"2024-07-17T13:10:38.851",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473202,1721221838861,"fUST",-164.526489,0.00019178,2,"2024-07-17T13:10:38.861",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473203,1721221838871,"fUST",-164.769408,0.00019873,2,"2024-07-17T13:10:38.871",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473204,1721221838882,"fUST",-228.33337167,0.0002,2,"2024-07-17T13:10:38.882",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473205,1721221838891,"fUST",-226.06683349,0.00020222,2,"2024-07-17T13:10:38.891",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473206,1721221838901,"fUST",-215.01715484,0.00020222,2,"2024-07-17T13:10:38.901",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473207,1721221838911,"fUST",-428.94151396,0.00020222,2,"2024-07-17T13:10:38.911",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473208,1721221838922,"fUST",-764.99692513,0.00020222,2,"2024-07-17T13:10:38.922",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473209,1721221838931,"fUST",-24890.0,0.00020509,2,"2024-07-17T13:10:38.931",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473210,1721221838941,"fUST",-207.84529184,0.00020687,2,"2024-07-17T13:10:38.941",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473211,1721221838951,"fUST",-420.0,0.00020787,2,"2024-07-17T13:10:38.951",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473212,1721221838963,"fUST",-200.07730814,0.00021095,2,"2024-07-17T13:10:38.963",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473213,1721221838972,"fUST",-553.753693,0.00021096,2,"2024-07-17T13:10:38.972",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473214,1721221838982,"fUST",-216.5,0.00021234,2,"2024-07-17T13:10:38.982",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473215,1721221838992,"fUST",-207.84529182,0.00021252,2,"2024-07-17T13:10:38.992",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473216,1721221839002,"fUST",-216.5,0.00021445,2,"2024-07-17T13:10:39.002",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473217,1721221839012,"fUST",-1000.0,0.00021652,2,"2024-07-17T13:10:39.012",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473218,1721221839022,"fUST",-216.5,0.00021657,2,"2024-07-17T13:10:39.022",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473219,1721221839032,"fUST",-1000.0,0.00021666,2,"2024-07-17T13:10:39.032",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473220,1721221839041,"fUST",-153.0,0.00021699,2,"2024-07-17T13:10:39.041",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473221,1721221839052,"fUST",-153.0,0.00021699,2,"2024-07-17T13:10:39.052",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473222,1721221839062,"fUST",-153.0,0.00021699,2,"2024-07-17T13:10:39.062",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473223,1721221839072,"fUST",-5159.77007997,0.00021711,2,"2024-07-17T13:10:39.072",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473224,1721221839082,"fUST",-1407.0,0.00021716,2,"2024-07-17T13:10:39.082",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473225,1721221839092,"fUST",-877.02144721,0.00021743,2,"2024-07-17T13:10:39.092",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473226,1721221839101,"fUST",-150.0,0.000218,2,"2024-07-17T13:10:39.101",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473227,1721221839111,"fUST",-2000.0,0.00021817,2,"2024-07-17T13:10:39.111",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473228,1721221839121,"fUST",-250.0066499,0.00021817,2,"2024-07-17T13:10:39.121",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473229,1721221839131,"fUST",-207.84529182,0.00021817,2,"2024-07-17T13:10:39.131",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473230,1721221839140,"fUST",-300.44952216,0.00021822,2,"2024-07-17T13:10:39.140",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473231,1721221839150,"fUST",-224.9314356,0.00021863,2,"2024-07-17T13:10:39.150",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473232,1721221839159,"fUST",-153.0,0.00021863,2,"2024-07-17T13:10:39.159",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473233,1721221839169,"fUST",-153.0,0.00021863,2,"2024-07-17T13:10:39.169",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473234,1721221839178,"fUST",-216.5,0.00021868,2,"2024-07-17T13:10:39.178",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473235,1721221839191,"fUST",-150.5,0.00021888,7,"2024-07-17T13:10:39.191",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473236,1721221839201,"fUST",-150.5,0.00021898,7,"2024-07-17T13:10:39.201",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473237,1721221839212,"fUST",-2518.08,0.000219,2,"2024-07-17T13:10:39.212",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473238,1721221839222,"fUST",-1945.47989268,0.000219,2,"2024-07-17T13:10:39.222",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473239,1721221839232,"fUST",-294.0,0.000219,2,"2024-07-17T13:10:39.232",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473240,1721221839242,"fUST",-150.112233,0.000219,2,"2024-07-17T13:10:39.242",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473241,1721221839252,"fUST",-344.96997794,0.00021904,2,"2024-07-17T13:10:39.252",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473242,1721221839261,"fUST",-9071.07611797,0.00021906,3,"2024-07-17T13:10:39.261",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473244,1721221839271,"fUST",-45355.3805898,0.00021907,3,"2024-07-17T13:10:39.271",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473246,1721221839281,"fUST",-150.5,0.00021908,7,"2024-07-17T13:10:39.281",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473247,1721221839291,"fUST",-500.0,0.00021916,2,"2024-07-17T13:10:39.291",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473248,1721221839301,"fUST",-500.0,0.00021916,2,"2024-07-17T13:10:39.301",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473249,1721221839311,"fUST",-348.3514457,0.00021916,2,"2024-07-17T13:10:39.311",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473250,1721221839321,"fUST",-500.0,0.00021916,2,"2024-07-17T13:10:39.321",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473251,1721221839332,"fUST",-195.9277349,0.00021916,2,"2024-07-17T13:10:39.332",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473252,1721221839342,"fUST",-380.26224118,0.00021916,2,"2024-07-17T13:10:39.342",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473253,1721221839352,"fUST",-328.70035493,0.00021916,2,"2024-07-17T13:10:39.352",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473254,1721221839362,"fUST",-500.0,0.00021916,2,"2024-07-17T13:10:39.362",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473255,1721221839371,"fUST",-500.0,0.00021916,2,"2024-07-17T13:10:39.371",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473256,1721221839381,"fUST",-500.0,0.00021916,2,"2024-07-17T13:10:39.381",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473257,1721221839390,"fUST",-500.0,0.00021916,2,"2024-07-17T13:10:39.390",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473258,1721221839401,"fUST",-500.0,0.00021916,2,"2024-07-17T13:10:39.401",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473259,1721221839411,"fUST",-500.0,0.00021916,2,"2024-07-17T13:10:39.411",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473260,1721221839422,"fUST",-500.0,0.00021916,2,"2024-07-17T13:10:39.422",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473261,1721221839432,"fUST",-500.0,0.00021916,2,"2024-07-17T13:10:39.432",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473262,1721221839444,"fUST",-500.0,0.00021916,2,"2024-07-17T13:10:39.444",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473263,1721221839454,"fUST",-500.0,0.00021916,2,"2024-07-17T13:10:39.454",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473264,1721221839465,"fUST",-466.39480945,0.00021916,2,"2024-07-17T13:10:39.465",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473265,1721221839475,"fUST",-500.0,0.00021916,2,"2024-07-17T13:10:39.475",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473266,1721221839484,"fUST",-500.0,0.00021916,2,"2024-07-17T13:10:39.484",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473267,1721221839494,"fUST",-500.0,0.00021916,2,"2024-07-17T13:10:39.494",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473268,1721221839503,"fUST",-400.0,0.00021916,2,"2024-07-17T13:10:39.503",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473269,1721221839516,"fUST",-183.30708007,0.00021916,2,"2024-07-17T13:10:39.516",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473270,1721221839527,"fUST",-269.44300926,0.00021916,2,"2024-07-17T13:10:39.527",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473272,1721221839536,"fUST",-500.0,0.00021916,2,"2024-07-17T13:10:39.536",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473274,1721221839546,"fUST",-300.0,0.00021916,2,"2024-07-17T13:10:39.546",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473276,1721221839558,"fUST",-250.0,0.00021916,2,"2024-07-17T13:10:39.558",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473277,1721221839567,"fUST",-300.0,0.00021916,2,"2024-07-17T13:10:39.567",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473278,1721221839577,"fUST",-500.0,0.00021916,2,"2024-07-17T13:10:39.577",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473279,1721221839586,"fUST",-285.18002476,0.00021916,2,"2024-07-17T13:10:39.586",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473280,1721221839598,"fUST",-450.0,0.00021916,2,"2024-07-17T13:10:39.598",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473281,1721221839608,"fUST",-58172.85801974,0.00021916,2,"2024-07-17T13:10:39.608",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473304,1721221840119,"fUST",-403.83250955,0.00019165,2,"2024-07-17T13:10:40.119",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473306,1721221840128,"fUST",-91377.10754779,0.00021916,2,"2024-07-17T13:10:40.128",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473308,1721221840138,"fUST",-4823.80902104,0.00021917,5,"2024-07-17T13:10:40.138",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473309,1721221840147,"fUST",-1067.07630449,0.00021917,2,"2024-07-17T13:10:40.147",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473311,1721221840156,"fUST",-240.20078219,0.00021917,2,"2024-07-17T13:10:40.156",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473314,1721221840166,"fUST",-180.92041512,0.00021917,2,"2024-07-17T13:10:40.166",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473315,1721221840175,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:40.175",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473318,1721221840185,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:40.185",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473320,1721221840195,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:40.195",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473322,1721221840204,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:40.204",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473324,1721221840214,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:40.214",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473326,1721221840224,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:40.224",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473328,1721221840233,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:40.233",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473330,1721221840242,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:40.242",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473332,1721221840252,"fUST",-3699.38575125,0.00021917,2,"2024-07-17T13:10:40.252",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473334,1721221840261,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:40.261",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473336,1721221840271,"fUST",-509.84706491,0.00021917,2,"2024-07-17T13:10:40.271",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473338,1721221840280,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:40.280",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473340,1721221840290,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:40.290",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473342,1721221840299,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:40.299",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473345,1721221840318,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:40.318",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473347,1721221840330,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:40.330",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473348,1721221840339,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:40.339",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473349,1721221840349,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:40.349",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473350,1721221840358,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:40.358",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473351,1721221840368,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:40.368",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473352,1721221840377,"fUST",-584.47402881,0.00021917,2,"2024-07-17T13:10:40.377",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473353,1721221840387,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:40.387",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473354,1721221840396,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:40.396",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473355,1721221840406,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:40.406",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473356,1721221840416,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:40.416",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473357,1721221840425,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:40.425",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473358,1721221840434,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:40.434",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473359,1721221840445,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:40.445",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473360,1721221840454,"fUST",-502.36852615,0.00021917,2,"2024-07-17T13:10:40.454",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473361,1721221840465,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:40.465",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473362,1721221840475,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:40.475",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473363,1721221840484,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:40.484",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473364,1721221840494,"fUST",-232.95849691,0.00021917,2,"2024-07-17T13:10:40.494",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473365,1721221840503,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:40.503",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473366,1721221840516,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:40.516",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473367,1721221840527,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:40.527",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473368,1721221840537,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:40.537",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473369,1721221840547,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:40.547",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473370,1721221840559,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:40.559",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473371,1721221840570,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:40.570",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473372,1721221840583,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:40.583",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473373,1721221840595,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:40.595",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473374,1721221840607,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:40.607",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473375,1721221840617,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:40.617",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473376,1721221840627,"fUST",-512.12401173,0.00021917,2,"2024-07-17T13:10:40.627",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473377,1721221840638,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:40.638",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473378,1721221840649,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:40.649",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473379,1721221840660,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:40.660",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473380,1721221840671,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:40.671",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473381,1721221840681,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:40.681",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473382,1721221840691,"fUST",-500.04157604,0.00021917,2,"2024-07-17T13:10:40.691",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473383,1721221840702,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:40.702",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473384,1721221840712,"fUST",-273.27086151,0.00021917,2,"2024-07-17T13:10:40.712",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473385,1721221840721,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:40.721",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473386,1721221840732,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:40.732",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473387,1721221840742,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:40.742",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473388,1721221840752,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:40.752",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473389,1721221840764,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:40.764",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473390,1721221840775,"fUST",-206.17994244,0.00021917,2,"2024-07-17T13:10:40.775",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473391,1721221840786,"fUST",-329.63129064,0.00021917,2,"2024-07-17T13:10:40.786",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473392,1721221840797,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:40.797",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473393,1721221840809,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:40.809",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473394,1721221840818,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:40.818",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473395,1721221840829,"fUST",-492.29200171,0.00021917,2,"2024-07-17T13:10:40.829",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473396,1721221840841,"fUST",-525.68128778,0.00021917,2,"2024-07-17T13:10:40.841",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473397,1721221840852,"fUST",-170.36870936,0.00021917,2,"2024-07-17T13:10:40.852",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473398,1721221840864,"fUST",-402.243462,0.00021917,2,"2024-07-17T13:10:40.864",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473399,1721221840876,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:40.876",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473400,1721221840886,"fUST",-291.67007413,0.00021917,2,"2024-07-17T13:10:40.886",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473401,1721221840897,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:40.897",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473402,1721221840908,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:40.908",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473403,1721221840920,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:40.920",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473404,1721221840930,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:40.930",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473405,1721221840940,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:40.940",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473406,1721221840950,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:40.950",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473407,1721221840959,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:40.959",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473408,1721221840970,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:40.970",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473409,1721221840980,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:40.980",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473410,1721221840992,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:40.992",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473411,1721221841002,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:41.002",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473412,1721221841012,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:41.012",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473413,1721221841024,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:41.024",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473414,1721221841034,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:41.034",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473415,1721221841043,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:41.043",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473416,1721221841267,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:41.267",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473417,1721221841276,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:41.276",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473418,1721221841287,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:41.287",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473419,1721221841296,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:41.296",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473420,1721221841306,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:41.306",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473421,1721221841315,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:41.315",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473422,1721221841330,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:41.330",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473423,1721221841339,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:41.339",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473424,1721221841349,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:41.349",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473425,1721221841358,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:41.358",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473426,1721221841368,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:41.368",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473427,1721221841377,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:41.377",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473428,1721221841387,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:41.387",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473429,1721221841397,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:41.397",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473430,1721221841407,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:41.407",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473431,1721221841417,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:41.417",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473432,1721221841426,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:41.426",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473433,1721221841436,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:41.436",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473434,1721221841446,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:41.446",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473435,1721221841455,"fUST",-6992.96242863,0.00021917,2,"2024-07-17T13:10:41.455",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473436,1721221841467,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:41.467",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473437,1721221841476,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:41.476",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473438,1721221841486,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:41.486",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473439,1721221841495,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:41.495",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473440,1721221841505,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:41.505",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473441,1721221841516,"fUST",-2280.23,0.00021917,2,"2024-07-17T13:10:41.516",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473442,1721221841528,"fUST",-15229.75,0.00021917,2,"2024-07-17T13:10:41.528",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473443,1721221841537,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:41.537",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473444,1721221841546,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:41.546",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473445,1721221841556,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:41.556",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473446,1721221841567,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:41.567",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473447,1721221841576,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:41.576",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473448,1721221841585,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:41.585",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473449,1721221841596,"fUST",-549.48536045,0.00021917,2,"2024-07-17T13:10:41.596",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473450,1721221841605,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:41.605",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473451,1721221841615,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:41.615",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473452,1721221841624,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:41.624",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473453,1721221841634,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:41.634",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473454,1721221841644,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:41.644",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473455,1721221841653,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:41.653",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473456,1721221841663,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:41.663",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473457,1721221841673,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:41.673",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473458,1721221841682,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:41.682",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473459,1721221841692,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:41.692",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473460,1721221841702,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:41.702",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473461,1721221841711,"fUST",-506.07832615,0.00021917,2,"2024-07-17T13:10:41.711",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473462,1721221841721,"fUST",-500.91945503,0.00021917,2,"2024-07-17T13:10:41.721",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473463,1721221841731,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:41.731",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473464,1721221841740,"fUST",-354.8589622,0.00021917,2,"2024-07-17T13:10:41.740",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473465,1721221841750,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:41.750",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473466,1721221841760,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:41.760",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473467,1721221841770,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:41.770",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473468,1721221841780,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:41.780",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473469,1721221841789,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:41.789",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473470,1721221841799,"fUST",-646.41947755,0.00021917,2,"2024-07-17T13:10:41.799",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473471,1721221841808,"fUST",-160.42392706,0.00021917,2,"2024-07-17T13:10:41.808",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473472,1721221841818,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:41.818",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473473,1721221841827,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:41.827",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473474,1721221841837,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:41.837",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473475,1721221841847,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:41.847",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473476,1721221841856,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:41.856",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473477,1721221841866,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:41.866",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473478,1721221841875,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:41.875",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473479,1721221841884,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:41.884",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473480,1721221841894,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:41.894",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473481,1721221841903,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:41.903",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473482,1721221841913,"fUST",-466.15124785,0.00021917,2,"2024-07-17T13:10:41.913",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473483,1721221841923,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:41.923",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473484,1721221841932,"fUST",-401.34355012,0.00021917,2,"2024-07-17T13:10:41.932",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473485,1721221841941,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:41.941",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473486,1721221841950,"fUST",-197.99056315,0.00021917,2,"2024-07-17T13:10:41.950",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473487,1721221841961,"fUST",-580.0,0.00021917,2,"2024-07-17T13:10:41.961",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473488,1721221841971,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:41.971",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473489,1721221841980,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:41.980",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473490,1721221841990,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:41.990",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473491,1721221841999,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:41.999",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473492,1721221842009,"fUST",-304.57578418,0.00021917,2,"2024-07-17T13:10:42.009",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473493,1721221842019,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:42.019",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473494,1721221842028,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:42.028",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473495,1721221842037,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:42.037",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473496,1721221842047,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:42.047",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473497,1721221842056,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:42.056",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473498,1721221842067,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:42.067",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473499,1721221842076,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:42.076",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473500,1721221842086,"fUST",-501.62507336,0.00021917,2,"2024-07-17T13:10:42.086",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473501,1721221842095,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:42.095",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473502,1721221842105,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:42.105",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473503,1721221842116,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:42.116",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473504,1721221842125,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:42.125",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473505,1721221842137,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:42.137",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473506,1721221842148,"fUST",-305.095,0.00021917,2,"2024-07-17T13:10:42.148",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473507,1721221842161,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:42.161",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473508,1721221842172,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:42.172",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473509,1721221842181,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:42.181",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473510,1721221842191,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:42.191",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473511,1721221842200,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:42.200",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473512,1721221842211,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:42.211",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473513,1721221842222,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:42.222",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473514,1721221842231,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:42.231",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473515,1721221842241,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:42.241",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473516,1721221842251,"fUST",-151.0,0.00021917,2,"2024-07-17T13:10:42.251",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473517,1721221842263,"fUST",-206.07176751,0.00021917,2,"2024-07-17T13:10:42.263",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473518,1721221842272,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:42.272",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473519,1721221842283,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:42.283",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473521,1721221842292,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:42.292",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473522,1721221842302,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:42.302",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473523,1721221842312,"fUST",-160.881812,0.00021917,2,"2024-07-17T13:10:42.312",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473524,1721221842324,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:42.324",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473526,1721221842334,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:42.334",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473528,1721221842345,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:42.345",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473530,1721221842355,"fUST",-2000.0,0.00021917,2,"2024-07-17T13:10:42.355",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473532,1721221842365,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:42.365",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473534,1721221842375,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:42.375",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473536,1721221842385,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:42.385",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473538,1721221842394,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:42.394",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473540,1721221842404,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:42.404",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473542,1721221842413,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:42.413",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473544,1721221842423,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:42.423",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473546,1721221842433,"fUST",-512.85033136,0.00021917,2,"2024-07-17T13:10:42.433",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473548,1721221842442,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:42.442",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473549,1721221842452,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:42.452",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473550,1721221842463,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:42.463",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473551,1721221842472,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:42.472",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473552,1721221842482,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:42.482",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473553,1721221842495,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:42.495",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473555,1721221842504,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:42.504",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473557,1721221842518,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:42.518",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473560,1721221842527,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:42.527",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473563,1721221842536,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:42.536",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473566,1721221842545,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:42.545",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473567,1721221842555,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:42.555",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473569,1721221842564,"fUST",-511.16446902,0.00021917,2,"2024-07-17T13:10:42.564",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473570,1721221842574,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:42.574",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473571,1721221842583,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:42.583",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473572,1721221842593,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:42.593",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473573,1721221842606,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:42.606",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473574,1721221842616,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:42.616",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473575,1721221842626,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:42.626",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473576,1721221842636,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:42.636",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473577,1721221842646,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:42.646",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473578,1721221842656,"fUST",-603.99930995,0.00021917,2,"2024-07-17T13:10:42.656",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473579,1721221842666,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:42.666",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473580,1721221842675,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:42.675",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473581,1721221842686,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:42.686",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473582,1721221842696,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:42.696",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473583,1721221842706,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:42.706",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473584,1721221842717,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:42.717",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473585,1721221842727,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:42.727",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473586,1721221842737,"fUST",-151.0,0.00021917,2,"2024-07-17T13:10:42.737",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473587,1721221842746,"fUST",-500.15193219,0.00021917,2,"2024-07-17T13:10:42.746",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473588,1721221842756,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:42.756",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473589,1721221842766,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:42.766",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473590,1721221842775,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:42.775",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473591,1721221842785,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:42.785",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473592,1721221842795,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:42.795",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473593,1721221842805,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:42.805",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473594,1721221842815,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:42.815",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473595,1721221842824,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:42.824",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473596,1721221842834,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:42.834",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473597,1721221842844,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:42.844",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473598,1721221842854,"fUST",-340.65018104,0.00021917,2,"2024-07-17T13:10:42.854",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473599,1721221842864,"fUST",-480.0,0.00021917,2,"2024-07-17T13:10:42.864",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473600,1721221842874,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:42.874",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473601,1721221842884,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:42.884",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473602,1721221842894,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:42.894",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473603,1721221842904,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:42.904",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473604,1721221842913,"fUST",-277.027274,0.00021917,2,"2024-07-17T13:10:42.913",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473605,1721221842923,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:42.923",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473606,1721221842932,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:42.932",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473607,1721221842942,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:42.942",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473608,1721221842952,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:42.952",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473609,1721221842962,"fUST",-1000.0,0.00021917,10,"2024-07-17T13:10:42.962",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473610,1721221842971,"fUST",-1000.0,0.00021917,10,"2024-07-17T13:10:42.971",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473611,1721221842982,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:42.982",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473612,1721221842991,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:42.991",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473613,1721221843000,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:43.000",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473614,1721221843010,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:43.010",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473615,1721221843020,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:43.020",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473616,1721221843030,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:43.030",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473617,1721221843039,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:43.039",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473618,1721221843049,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:43.049",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473619,1721221843058,"fUST",-154.437442,0.00021917,2,"2024-07-17T13:10:43.058",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473620,1721221843068,"fUST",-151.0,0.00021917,2,"2024-07-17T13:10:43.068",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473621,1721221843077,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:43.077",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473622,1721221843087,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:43.087",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473623,1721221843096,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:43.096",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473624,1721221843106,"fUST",-596.31,0.00021917,2,"2024-07-17T13:10:43.106",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473625,1721221843115,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:43.115",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473626,1721221843126,"fUST",-282.62748619,0.00021917,2,"2024-07-17T13:10:43.126",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473627,1721221843135,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:43.135",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473628,1721221843145,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:43.145",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473629,1721221843154,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:43.154",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473630,1721221843164,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:43.164",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473632,1721221843174,"fUST",-213.94,0.00021917,2,"2024-07-17T13:10:43.174",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473634,1721221843184,"fUST",-198.315839,0.00021917,2,"2024-07-17T13:10:43.184",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473636,1721221843193,"fUST",-293.44,0.00021917,2,"2024-07-17T13:10:43.193",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473638,1721221843205,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:43.205",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473640,1721221843215,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:43.215",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473642,1721221843225,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:43.225",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473644,1721221843235,"fUST",-635.74,0.00021917,2,"2024-07-17T13:10:43.235",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473645,1721221843244,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:43.244",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473647,1721221843254,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:43.254",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473649,1721221843264,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:43.264",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473651,1721221843274,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:43.274",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473653,1721221843283,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:43.283",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473655,1721221843293,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:43.293",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473657,1721221843303,"fUST",-200.0,0.00021917,2,"2024-07-17T13:10:43.303",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473659,1721221843313,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:43.313",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473661,1721221843324,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:43.324",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473663,1721221843334,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:43.334",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473665,1721221843344,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:43.344",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473667,1721221843354,"fUST",-151.0,0.00021917,2,"2024-07-17T13:10:43.354",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473669,1721221843363,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:43.363",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473671,1721221843373,"fUST",-151.0,0.00021917,2,"2024-07-17T13:10:43.373",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473673,1721221843383,"fUST",-217.32801,0.00021917,2,"2024-07-17T13:10:43.383",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473675,1721221843392,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:43.392",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473677,1721221843402,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:43.402",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473679,1721221843412,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:43.412",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473681,1721221843422,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:43.422",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473683,1721221843433,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:43.433",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473685,1721221843442,"fUST",-151.0,0.00021917,2,"2024-07-17T13:10:43.442",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473687,1721221843452,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:43.452",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473689,1721221843461,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:43.461",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473691,1721221843472,"fUST",-490.23620865,0.00021917,2,"2024-07-17T13:10:43.472",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473693,1721221843483,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:43.483",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473696,1721221843492,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:43.492",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473698,1721221843502,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:43.502",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473700,1721221843514,"fUST",-204.42906775,0.00021917,2,"2024-07-17T13:10:43.514",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473702,1721221843525,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:43.525",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473703,1721221843535,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:43.535",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473705,1721221843545,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:43.545",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473707,1721221843555,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:43.555",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473709,1721221843565,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:43.565",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473711,1721221843576,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:43.576",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473713,1721221843585,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:43.585",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473715,1721221843596,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:43.596",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473717,1721221843606,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:43.606",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473719,1721221843616,"fUST",-502.95656582,0.00021917,2,"2024-07-17T13:10:43.616",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473721,1721221843626,"fUST",-151.0,0.00021917,2,"2024-07-17T13:10:43.626",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473723,1721221843636,"fUST",-151.0,0.00021917,2,"2024-07-17T13:10:43.636",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473725,1721221843646,"fUST",-151.0,0.00021917,2,"2024-07-17T13:10:43.646",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473727,1721221843656,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:43.656",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473729,1721221843666,"fUST",-151.0,0.00021917,2,"2024-07-17T13:10:43.666",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473731,1721221843676,"fUST",-301.314792,0.00021917,2,"2024-07-17T13:10:43.676",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473733,1721221843686,"fUST",-151.0,0.00021917,2,"2024-07-17T13:10:43.686",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473735,1721221843696,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:43.696",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473737,1721221843705,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:43.705",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473739,1721221843715,"fUST",-151.0,0.00021917,2,"2024-07-17T13:10:43.715",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473741,1721221843725,"fUST",-151.0,0.00021917,2,"2024-07-17T13:10:43.725",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473743,1721221843736,"fUST",-151.0,0.00021917,2,"2024-07-17T13:10:43.736",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473745,1721221843746,"fUST",-151.0,0.00021917,2,"2024-07-17T13:10:43.746",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473747,1721221843756,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:43.756",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473749,1721221843766,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:43.766",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473750,1721221843776,"fUST",-320.68,0.00021917,2,"2024-07-17T13:10:43.776",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473752,1721221843786,"fUST",-154.327644,0.00021917,2,"2024-07-17T13:10:43.786",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473754,1721221843796,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:43.796",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473756,1721221843805,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:43.805",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473758,1721221843816,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:43.816",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473760,1721221843825,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:43.825",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473762,1721221843835,"fUST",-151.0,0.00021917,2,"2024-07-17T13:10:43.835",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473764,1721221843844,"fUST",-151.0,0.00021917,2,"2024-07-17T13:10:43.844",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473766,1721221843854,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:43.854",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473768,1721221843864,"fUST",-151.0,0.00021917,2,"2024-07-17T13:10:43.864",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473770,1721221843874,"fUST",-151.023888,0.00021917,2,"2024-07-17T13:10:43.874",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473772,1721221843884,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:43.884",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473774,1721221843893,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:43.893",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473776,1721221843903,"fUST",-151.0,0.00021917,2,"2024-07-17T13:10:43.903",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473778,1721221843913,"fUST",-151.0,0.00021917,2,"2024-07-17T13:10:43.913",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473781,1721221843924,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:43.924",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473782,1721221843934,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:43.934",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473784,1721221843944,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:43.944",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473787,1721221843954,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:43.954",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473788,1721221843964,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:43.964",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473790,1721221843974,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:43.974",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473792,1721221843983,"fUST",-504.22135143,0.00021917,2,"2024-07-17T13:10:43.983",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473795,1721221843993,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:43.993",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473797,1721221844002,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:44.002",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473799,1721221844012,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:44.012",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473801,1721221844022,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:44.022",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473803,1721221844031,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:44.031",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473805,1721221844041,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:44.041",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473807,1721221844051,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:44.051",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473809,1721221844060,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:44.060",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473811,1721221844069,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:44.069",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473813,1721221844079,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:44.079",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473815,1721221844089,"fUST",-151.0,0.00021917,2,"2024-07-17T13:10:44.089",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473817,1721221844099,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:44.099",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473819,1721221844109,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:44.109",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473821,1721221844119,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:44.119",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473823,1721221844128,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:44.128",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473825,1721221844139,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:44.139",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473827,1721221844149,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:44.149",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473829,1721221844159,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:44.159",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473831,1721221844168,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:44.168",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473833,1721221844177,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:44.177",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473835,1721221844187,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:44.187",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473837,1721221844197,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:44.197",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473840,1721221844207,"fUST",-151.0,0.00021917,2,"2024-07-17T13:10:44.207",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473842,1721221844216,"fUST",-151.0,0.00021917,2,"2024-07-17T13:10:44.216",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473844,1721221844226,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:44.226",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473846,1721221844236,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:44.236",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473848,1721221844246,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:44.246",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473850,1721221844255,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:44.255",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473852,1721221844265,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:44.265",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473854,1721221844275,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:44.275",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473856,1721221844285,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:44.285",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473858,1721221844295,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:44.295",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473860,1721221844304,"fUST",-505.47407513,0.00021917,2,"2024-07-17T13:10:44.304",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473862,1721221844314,"fUST",-151.0,0.00021917,2,"2024-07-17T13:10:44.314",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473864,1721221844325,"fUST",-151.0,0.00021917,2,"2024-07-17T13:10:44.325",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473866,1721221844336,"fUST",-151.0,0.00021917,2,"2024-07-17T13:10:44.336",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473868,1721221844346,"fUST",-151.0,0.00021917,2,"2024-07-17T13:10:44.346",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473870,1721221844356,"fUST",-151.0,0.00021917,2,"2024-07-17T13:10:44.356",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473872,1721221844366,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:44.366",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473874,1721221844375,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:44.375",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473876,1721221844385,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:44.385",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473878,1721221844394,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:44.394",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473880,1721221844404,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:44.404",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473882,1721221844413,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:44.413",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473884,1721221844423,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:44.423",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473886,1721221844432,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:44.432",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473888,1721221844442,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:44.442",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473890,1721221844451,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:44.451",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473892,1721221844461,"fUST",-328.58533796,0.00021917,2,"2024-07-17T13:10:44.461",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473894,1721221844472,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:44.472",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473896,1721221844482,"fUST",-151.0,0.00021917,2,"2024-07-17T13:10:44.482",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473898,1721221844492,"fUST",-152.093835,0.00021917,2,"2024-07-17T13:10:44.492",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473900,1721221844502,"fUST",-504.87,0.00021917,2,"2024-07-17T13:10:44.502",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473902,1721221844512,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:44.512",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473904,1721221844526,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:44.526",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473906,1721221844536,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:44.536",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473908,1721221844546,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:44.546",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473910,1721221844555,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:44.555",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473912,1721221844566,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:44.566",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473914,1721221844577,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:44.577",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473916,1721221844586,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:44.586",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473918,1721221844600,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:44.600",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473920,1721221844610,"fUST",-551.13281839,0.00021917,2,"2024-07-17T13:10:44.610",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473922,1721221844620,"fUST",-505.37053116,0.00021917,2,"2024-07-17T13:10:44.620",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473924,1721221844630,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:44.630",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473926,1721221844639,"fUST",-502.36816493,0.00021917,2,"2024-07-17T13:10:44.639",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473928,1721221844649,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:44.649",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473931,1721221844660,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:44.660",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473933,1721221844669,"fUST",-200.34350988,0.00021917,2,"2024-07-17T13:10:44.669",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473935,1721221844679,"fUST",-151.0,0.00021917,2,"2024-07-17T13:10:44.679",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473937,1721221844689,"fUST",-151.0,0.00021917,2,"2024-07-17T13:10:44.689",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473939,1721221844699,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:44.699",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473941,1721221844708,"fUST",-151.0,0.00021917,2,"2024-07-17T13:10:44.708",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473943,1721221844719,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:44.719",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473945,1721221844728,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:44.728",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473947,1721221844738,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:44.738",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473949,1721221844748,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:44.748",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473951,1721221844758,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:44.758",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473953,1721221844769,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:44.769",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473955,1721221844779,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:44.779",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473957,1721221844789,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:44.789",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473959,1721221844799,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:44.799",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473961,1721221844809,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:44.809",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473963,1721221844819,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:44.819",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473965,1721221844828,"fUST",-151.0,0.00021917,2,"2024-07-17T13:10:44.828",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473967,1721221844838,"fUST",-151.0,0.00021917,2,"2024-07-17T13:10:44.838",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473969,1721221844848,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:44.848",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473971,1721221844858,"fUST",-151.0,0.00021917,2,"2024-07-17T13:10:44.858",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473973,1721221844868,"fUST",-237.967372,0.00021917,2,"2024-07-17T13:10:44.868",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473975,1721221844878,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:44.878",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473977,1721221844887,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:44.887",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473979,1721221844897,"fUST",-324.80919972,0.00021917,2,"2024-07-17T13:10:44.897",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473981,1721221844907,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:44.907",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473983,1721221844917,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:44.917",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473985,1721221844927,"fUST",-151.0,0.00021917,2,"2024-07-17T13:10:44.927",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473987,1721221844937,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:44.937",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473989,1721221844946,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:44.946",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473991,1721221844956,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:44.956",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473993,1721221844966,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:44.966",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473995,1721221844976,"fUST",-151.0,0.00021917,2,"2024-07-17T13:10:44.976",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473997,1721221844986,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:44.986",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332473999,1721221844996,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:44.996",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474001,1721221845006,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:45.006",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474003,1721221845015,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:45.015",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474005,1721221845026,"fUST",-151.0,0.00021917,2,"2024-07-17T13:10:45.026",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474007,1721221845036,"fUST",-151.0,0.00021917,2,"2024-07-17T13:10:45.036",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474009,1721221845046,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:45.046",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474011,1721221845056,"fUST",-151.0,0.00021917,2,"2024-07-17T13:10:45.056",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474013,1721221845066,"fUST",-151.0,0.00021917,2,"2024-07-17T13:10:45.066",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474015,1721221845076,"fUST",-151.0,0.00021917,2,"2024-07-17T13:10:45.076",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474017,1721221845086,"fUST",-151.0,0.00021917,2,"2024-07-17T13:10:45.086",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474019,1721221845096,"fUST",-151.0,0.00021917,2,"2024-07-17T13:10:45.096",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474021,1721221845105,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:45.105",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474024,1721221845116,"fUST",-151.0,0.00021917,2,"2024-07-17T13:10:45.116",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474026,1721221845126,"fUST",-151.0,0.00021917,2,"2024-07-17T13:10:45.126",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474028,1721221845135,"fUST",-151.0,0.00021917,2,"2024-07-17T13:10:45.135",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474030,1721221845146,"fUST",-281.704174,0.00021917,2,"2024-07-17T13:10:45.146",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474032,1721221845156,"fUST",-248.416838,0.00021917,2,"2024-07-17T13:10:45.156",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474034,1721221845165,"fUST",-151.0,0.00021917,2,"2024-07-17T13:10:45.165",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474036,1721221845175,"fUST",-151.0,0.00021917,2,"2024-07-17T13:10:45.175",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474038,1721221845185,"fUST",-151.0,0.00021917,2,"2024-07-17T13:10:45.185",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474040,1721221845195,"fUST",-151.0,0.00021917,2,"2024-07-17T13:10:45.195",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474042,1721221845205,"fUST",-151.0,0.00021917,2,"2024-07-17T13:10:45.205",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474044,1721221845216,"fUST",-151.0,0.00021917,2,"2024-07-17T13:10:45.216",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474046,1721221845226,"fUST",-151.0,0.00021917,2,"2024-07-17T13:10:45.226",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474049,1721221845235,"fUST",-151.0,0.00021917,2,"2024-07-17T13:10:45.235",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474050,1721221845245,"fUST",-151.0,0.00021917,2,"2024-07-17T13:10:45.245",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474052,1721221845256,"fUST",-154.557896,0.00021917,2,"2024-07-17T13:10:45.256",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474055,1721221845266,"fUST",-151.0,0.00021917,2,"2024-07-17T13:10:45.266",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474057,1721221845419,"fUST",-151.0,0.00021917,2,"2024-07-17T13:10:45.419",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474058,1721221845430,"fUST",-151.0,0.00021917,2,"2024-07-17T13:10:45.430",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474059,1721221845440,"fUST",-151.0,0.00021917,2,"2024-07-17T13:10:45.440",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474060,1721221845451,"fUST",-151.0,0.00021917,2,"2024-07-17T13:10:45.451",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474063,1721221845461,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:45.461",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474064,1721221845472,"fUST",-151.0,0.00021917,2,"2024-07-17T13:10:45.472",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474066,1721221845481,"fUST",-1898.975898,0.00021917,2,"2024-07-17T13:10:45.481",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474069,1721221845490,"fUST",-1898.975898,0.00021917,2,"2024-07-17T13:10:45.490",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474071,1721221845500,"fUST",-151.0,0.00021917,2,"2024-07-17T13:10:45.500",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474072,1721221845511,"fUST",-1898.975898,0.00021917,2,"2024-07-17T13:10:45.511",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474073,1721221845524,"fUST",-1898.975898,0.00021917,2,"2024-07-17T13:10:45.524",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474074,1721221845533,"fUST",-151.0,0.00021917,2,"2024-07-17T13:10:45.533",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474076,1721221845543,"fUST",-1898.975898,0.00021917,2,"2024-07-17T13:10:45.543",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474078,1721221845552,"fUST",-151.0,0.00021917,2,"2024-07-17T13:10:45.552",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474080,1721221845564,"fUST",-151.0,0.00021917,2,"2024-07-17T13:10:45.564",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474081,1721221845573,"fUST",-151.0,0.00021917,2,"2024-07-17T13:10:45.573",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474083,1721221845582,"fUST",-1898.975898,0.00021917,2,"2024-07-17T13:10:45.582",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474084,1721221845593,"fUST",-151.0,0.00021917,2,"2024-07-17T13:10:45.593",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474086,1721221845603,"fUST",-1898.975898,0.00021917,2,"2024-07-17T13:10:45.603",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474087,1721221845613,"fUST",-151.0,0.00021917,2,"2024-07-17T13:10:45.613",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474089,1721221845623,"fUST",-151.0,0.00021917,2,"2024-07-17T13:10:45.623",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474091,1721221845633,"fUST",-1898.975898,0.00021917,2,"2024-07-17T13:10:45.633",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474092,1721221845643,"fUST",-151.0,0.00021917,2,"2024-07-17T13:10:45.643",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474093,1721221845653,"fUST",-151.0,0.00021917,2,"2024-07-17T13:10:45.653",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474095,1721221845662,"fUST",-1898.975898,0.00021917,2,"2024-07-17T13:10:45.662",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474096,1721221845672,"fUST",-151.0,0.00021917,2,"2024-07-17T13:10:45.672",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474097,1721221845683,"fUST",-1898.975898,0.00021917,2,"2024-07-17T13:10:45.683",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474098,1721221845692,"fUST",-151.0,0.00021917,2,"2024-07-17T13:10:45.692",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474099,1721221845703,"fUST",-151.0,0.00021917,2,"2024-07-17T13:10:45.703",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474100,1721221845712,"fUST",-151.0,0.00021917,2,"2024-07-17T13:10:45.712",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474101,1721221845726,"fUST",-202.846316,0.00021917,2,"2024-07-17T13:10:45.726",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474102,1721221845735,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:45.735",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474103,1721221845747,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:45.747",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474104,1721221845757,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:45.757",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474105,1721221845766,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:45.766",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474106,1721221845776,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:45.776",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474108,1721221845785,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:45.785",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474109,1721221845794,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:45.794",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474110,1721221845803,"fUST",-297.11,0.00021917,2,"2024-07-17T13:10:45.803",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474111,1721221845813,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:45.813",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474112,1721221845822,"fUST",-526.23571842,0.00021917,2,"2024-07-17T13:10:45.822",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474113,1721221845832,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:45.832",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474114,1721221845842,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:45.842",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474115,1721221845852,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:45.852",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474116,1721221845862,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:45.862",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474117,1721221845872,"fUST",-606.92723811,0.00021917,2,"2024-07-17T13:10:45.872",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474118,1721221845882,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:45.882",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474119,1721221845892,"fUST",-151.0,0.00021917,2,"2024-07-17T13:10:45.892",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474120,1721221845902,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:45.902",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474121,1721221845911,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:45.911",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474122,1721221845921,"fUST",-195.929738,0.00021917,2,"2024-07-17T13:10:45.921",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474123,1721221845931,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:45.931",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474125,1721221845941,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:45.941",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474126,1721221845951,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:45.951",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474127,1721221845960,"fUST",-500.0,0.00021917,2,"2024-07-17T13:10:45.960",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474128,1721221845971,"fUST",-530.51748951,0.00021917,2,"2024-07-17T13:10:45.971",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474129,1721221845980,"fUST",-166.666666,0.00021918,2,"2024-07-17T13:10:45.980",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474130,1721221845990,"fUST",-151.0,0.0002198,7,"2024-07-17T13:10:45.990",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474131,1721221846000,"fUST",-151.0,0.0002198,7,"2024-07-17T13:10:46.000",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474132,1721221846010,"fUST",-152.32735,0.0002199,2,"2024-07-17T13:10:46.010",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474133,1721221846020,"fUST",-18142.1522359,0.0002199,3,"2024-07-17T13:10:46.020",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474134,1721221846030,"fUST",-2600.0,0.00022,2,"2024-07-17T13:10:46.030",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474135,1721221846040,"fUST",-2846.98351964,0.00022,2,"2024-07-17T13:10:46.040",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474136,1721221846049,"fUST",-73739.2208863,0.00022,2,"2024-07-17T13:10:46.049",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474137,1721221846059,"fUST",-1000.0,0.00022,22,"2024-07-17T13:10:46.059",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474138,1721221846069,"fUST",-150.112233,0.00022,2,"2024-07-17T13:10:46.069",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474139,1721221846078,"fUST",-150.112233,0.00022,4,"2024-07-17T13:10:46.078",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474140,1721221846087,"fUST",-248.11643315,0.00022,2,"2024-07-17T13:10:46.087",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474141,1721221846097,"fUST",-151.0,0.00022,7,"2024-07-17T13:10:46.097",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474142,1721221846106,"fUST",-151.0,0.00022,7,"2024-07-17T13:10:46.106",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474143,1721221846116,"fUST",-151.066764,0.00022,7,"2024-07-17T13:10:46.116",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474144,1721221846125,"fUST",-157.0,0.00022,2,"2024-07-17T13:10:46.125",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474145,1721221846134,"fUST",-151.0,0.00022,7,"2024-07-17T13:10:46.134",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474146,1721221846144,"fUST",-151.0,0.00022,7,"2024-07-17T13:10:46.144",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474147,1721221846153,"fUST",-157.928933,0.00022,7,"2024-07-17T13:10:46.153",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474148,1721221846163,"fUST",-1898.975898,0.00022,7,"2024-07-17T13:10:46.163",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474149,1721221846174,"fUST",-151.0,0.00022,7,"2024-07-17T13:10:46.174",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474150,1721221846185,"fUST",-151.0,0.00022,7,"2024-07-17T13:10:46.185",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474151,1721221846195,"fUST",-1898.975898,0.00022,7,"2024-07-17T13:10:46.195",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474152,1721221846204,"fUST",-151.0,0.00022,7,"2024-07-17T13:10:46.204",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474153,1721221846214,"fUST",-160.49649706,0.00022016,2,"2024-07-17T13:10:46.214",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474154,1721221846225,"fUST",-250.0066499,0.00022023,2,"2024-07-17T13:10:46.225",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474155,1721221846235,"fUST",-233.46610324,0.00022036,2,"2024-07-17T13:10:46.235",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474156,1721221846245,"fUST",-216.5,0.0002208,2,"2024-07-17T13:10:46.245",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474157,1721221846255,"fUST",-150.112233,0.000221,4,"2024-07-17T13:10:46.255",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474158,1721221846265,"fUST",-56541.65630504,0.0002217,5,"2024-07-17T13:10:46.265",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474159,1721221846640,"fUST",-9574.70550285,0.0002217,5,"2024-07-17T13:10:46.640",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474160,1721221846743,"fUST",-10393.11544643,0.00018898,2,"2024-07-17T13:10:46.743",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474161,1721221898804,"fUST",285.08181261,0.00025,120,"2024-07-17T13:11:38.804",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474163,1721221971326,"fUST",4741.10517712,0.00014999,2,"2024-07-17T13:12:51.326",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474164,1721221975946,"fUST",5909.47978922,0.00014998,2,"2024-07-17T13:12:55.946",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474179,1721222049864,"fUST",3598.12967124,0.00014998,2,"2024-07-17T13:14:09.864",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474187,1721222158854,"fUST",3598.12967124,0.00014998,2,"2024-07-17T13:15:58.854",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474188,1721222180979,"fUST",309.1806989,0.00014999,2,"2024-07-17T13:16:20.979",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474189,1721222181879,"fUST",1500.0,0.00014999,2,"2024-07-17T13:16:21.879",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474197,1721222246348,"fUST",3598.12967124,0.00014999,2,"2024-07-17T13:17:26.348",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474209,1721222339360,"fUST",3598.12967124,0.00014999,2,"2024-07-17T13:18:59.360",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474210,1721222351589,"fUST",240.20078219,0.00014999,2,"2024-07-17T13:19:11.589",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474217,1721222635329,"fUST",981.22062177,0.00014999,2,"2024-07-17T13:23:55.329",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474218,1721222658700,"fUST",725.7349578,0.00014999,2,"2024-07-17T13:24:18.700",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474219,1721222661035,"fUST",2253.62166541,0.00014999,2,"2024-07-17T13:24:21.035",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474220,1721222665519,"fUST",273.37336231,9.9e-05,2,"2024-07-17T13:24:25.519",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474221,1721222702609,"fUST",240.20078219,0.00014999,2,"2024-07-17T13:25:02.609",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474223,1721222712766,"fUST",34978.9335217,0.00012,2,"2024-07-17T13:25:12.766",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474224,1721222718506,"fUST",245.18734288,9.9e-05,2,"2024-07-17T13:25:18.506",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474225,1721222720098,"fUST",209.35070592,0.00014999,2,"2024-07-17T13:25:20.098",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474226,1721222722114,"fUST",218.06169997,0.00014999,2,"2024-07-17T13:25:22.114",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474228,1721222732942,"fUST",156.3,0.00014999,2,"2024-07-17T13:25:32.942",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474229,1721222742913,"fUST",42291.50925035,0.00012,2,"2024-07-17T13:25:42.913",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474230,1721222749820,"fUST",15414.79924926,9.9e-05,2,"2024-07-17T13:25:49.820",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474231,1721222763204,"fUST",458.86286892,0.00014999,2,"2024-07-17T13:26:03.204",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474232,1721222764195,"fUST",825.23944593,0.00015,2,"2024-07-17T13:26:04.195",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474234,1721222779790,"fUST",378.2458032,0.00012,2,"2024-07-17T13:26:19.790",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474235,1721222787270,"fUST",1636.98995052,0.00014999,2,"2024-07-17T13:26:27.270",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474236,1721222788075,"fUST",269.84990772,0.00014999,2,"2024-07-17T13:26:28.075",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474237,1721222792248,"fUST",1491.05500079,0.00014999,2,"2024-07-17T13:26:32.248",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474238,1721222802363,"fUST",208.24444809,0.00014999,2,"2024-07-17T13:26:42.363",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474240,1721222812569,"fUST",309.31950403,0.00014999,2,"2024-07-17T13:26:52.569",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474241,1721222816027,"fUST",24900.0,0.00015638,2,"2024-07-17T13:26:56.027",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474243,1721222823779,"fUST",1435.47697858,0.00014999,2,"2024-07-17T13:27:03.779",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474255,1721222920119,"fUST",9991.79980789,0.000139,2,"2024-07-17T13:28:40.119",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474257,1721222970364,"fUST",181.84215111,0.00014999,2,"2024-07-17T13:29:30.364",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474258,1721222986028,"fUST",215.38720007,0.000139,2,"2024-07-17T13:29:46.028",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474260,1721222993178,"fUST",-313.5828226,0.00016196,2,"2024-07-17T13:29:53.178",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474261,1721222993211,"fUST",-144.17576583,0.00016254,2,"2024-07-17T13:29:53.211",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474262,1721222993247,"fUST",-155.82423417,0.00016254,2,"2024-07-17T13:29:53.247",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474263,1721222993276,"fUST",-289.90481996,0.00016254,2,"2024-07-17T13:29:53.276",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474293,1721223032208,"fUST",-300.0,0.00016254,2,"2024-07-17T13:30:32.208",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474295,1721223032219,"fUST",-204.67805015,0.00016254,2,"2024-07-17T13:30:32.219",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474341,1721223038335,"fUST",-95.32194985,0.00016254,2,"2024-07-17T13:30:38.335",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474343,1721223038346,"fUST",-21269.31771389,0.00016255,2,"2024-07-17T13:30:38.346",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474346,1721223038358,"fUST",-17276.36712772,0.00016255,2,"2024-07-17T13:30:38.358",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474348,1721223038369,"fUST",-192.97707512,0.00016255,2,"2024-07-17T13:30:38.369",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474350,1721223038381,"fUST",-246.423675,0.00016504,2,"2024-07-17T13:30:38.381",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474352,1721223038390,"fUST",-277.01550922,0.00016826,2,"2024-07-17T13:30:38.390",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474354,1721223038401,"fUST",-3926.28689793,0.00016848,2,"2024-07-17T13:30:38.401",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474356,1721223038411,"fUST",-2660.77157843,0.00016848,2,"2024-07-17T13:30:38.411",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474361,1721223038422,"fUST",-420.0,0.00017879,2,"2024-07-17T13:30:38.422",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474363,1721223038437,"fUST",-3951.66628619,0.0001808,2,"2024-07-17T13:30:38.437",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474364,1721223038447,"fUST",-154.95348764,0.0001818,2,"2024-07-17T13:30:38.447",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474365,1721223038457,"fUST",-2875.08215231,0.0001818,2,"2024-07-17T13:30:38.457",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474366,1721223038467,"fUST",-191.39935973,0.00018798,2,"2024-07-17T13:30:38.467",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474367,1721223038478,"fUST",-30000.0,0.00018898,2,"2024-07-17T13:30:38.478",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474368,1721223038488,"fUST",-1330.5698645,0.000189,2,"2024-07-17T13:30:38.488",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474369,1721223038499,"fUST",-312.07224722,0.00019,2,"2024-07-17T13:30:38.499",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474370,1721223038511,"fUST",-164.647948,0.00019178,2,"2024-07-17T13:30:38.511",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474371,1721223038523,"fUST",-587.0,0.00019667,2,"2024-07-17T13:30:38.523",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474372,1721223038534,"fUST",-207.84529182,0.0001985,2,"2024-07-17T13:30:38.534",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474373,1721223038546,"fUST",-9071.07611797,0.0001999,2,"2024-07-17T13:30:38.546",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474374,1721223038558,"fUST",-215.01715484,0.0002,2,"2024-07-17T13:30:38.558",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474375,1721223038569,"fUST",-309.45844772,0.0002,2,"2024-07-17T13:30:38.569",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474376,1721223038580,"fUST",-228.33337167,0.0002,2,"2024-07-17T13:30:38.580",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474377,1721223038591,"fUST",-43785.8033263,0.0002,2,"2024-07-17T13:30:38.591",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474378,1721223038603,"fUST",-7180.66385085,0.0002,2,"2024-07-17T13:30:38.603",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474379,1721223038614,"fUST",-3951.66628618,0.00020323,2,"2024-07-17T13:30:38.614",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474380,1721223038626,"fUST",-355.49665182,0.0002066,7,"2024-07-17T13:30:38.626",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474381,1721223038636,"fUST",-153.0,0.00020822,2,"2024-07-17T13:30:38.636",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474382,1721223038647,"fUST",-250.0066499,0.0002089,2,"2024-07-17T13:30:38.647",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474383,1721223038657,"fUST",-207.84529182,0.00020899,2,"2024-07-17T13:30:38.657",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474384,1721223038667,"fUST",-9071.07611797,0.0002098,3,"2024-07-17T13:30:38.667",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474385,1721223038682,"fUST",-193.17326787,0.00020989,2,"2024-07-17T13:30:38.682",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474386,1721223038691,"fUST",-500.0,0.00020989,2,"2024-07-17T13:30:38.691",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474387,1721223038702,"fUST",-500.0,0.00020989,2,"2024-07-17T13:30:38.702",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474388,1721223038712,"fUST",-195.9277349,0.00020989,2,"2024-07-17T13:30:38.712",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474389,1721223038722,"fUST",-172.68065646,0.00020989,2,"2024-07-17T13:30:38.722",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474390,1721223038731,"fUST",-201.83805034,0.00020989,2,"2024-07-17T13:30:38.731",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474391,1721223038741,"fUST",-579.06757953,0.00020989,2,"2024-07-17T13:30:38.741",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474392,1721223038751,"fUST",-500.0,0.00020989,2,"2024-07-17T13:30:38.751",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474393,1721223038762,"fUST",-500.0,0.00020989,2,"2024-07-17T13:30:38.762",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474394,1721223038772,"fUST",-398.14336419,0.00020989,2,"2024-07-17T13:30:38.772",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474395,1721223038782,"fUST",-500.0,0.00020989,2,"2024-07-17T13:30:38.782",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474396,1721223038794,"fUST",-500.0,0.00020989,2,"2024-07-17T13:30:38.794",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474397,1721223038804,"fUST",-500.0,0.00020989,2,"2024-07-17T13:30:38.804",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474398,1721223038815,"fUST",-500.0,0.00020989,2,"2024-07-17T13:30:38.815",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474399,1721223038825,"fUST",-500.0,0.00020989,2,"2024-07-17T13:30:38.825",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474400,1721223038836,"fUST",-500.0,0.00020989,2,"2024-07-17T13:30:38.836",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474401,1721223038846,"fUST",-500.0,0.00020989,2,"2024-07-17T13:30:38.846",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474402,1721223038855,"fUST",-500.0,0.00020989,2,"2024-07-17T13:30:38.855",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474403,1721223038867,"fUST",-500.0,0.00020989,2,"2024-07-17T13:30:38.867",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474404,1721223038878,"fUST",-500.0,0.00020989,2,"2024-07-17T13:30:38.878",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474405,1721223038890,"fUST",-500.0,0.00020989,2,"2024-07-17T13:30:38.890",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474406,1721223038900,"fUST",-525.68290566,0.00020989,2,"2024-07-17T13:30:38.900",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474407,1721223038911,"fUST",-500.0,0.00020989,2,"2024-07-17T13:30:38.911",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474408,1721223038926,"fUST",-500.0,0.00020989,2,"2024-07-17T13:30:38.926",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474409,1721223038940,"fUST",-500.0,0.00020989,2,"2024-07-17T13:30:38.940",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474410,1721223038950,"fUST",-500.0,0.00020989,2,"2024-07-17T13:30:38.950",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474411,1721223038959,"fUST",-500.0,0.00020989,2,"2024-07-17T13:30:38.959",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474412,1721223038969,"fUST",-500.0,0.00020989,2,"2024-07-17T13:30:38.969",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474413,1721223038979,"fUST",-500.0,0.00020989,2,"2024-07-17T13:30:38.979",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474414,1721223038988,"fUST",-61789.79864933,0.0002099,2,"2024-07-17T13:30:38.988",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474415,1721223038999,"fUST",-18142.1522359,0.0002099,3,"2024-07-17T13:30:38.999",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474416,1721223039009,"fUST",-75864.08158991,0.00021,2,"2024-07-17T13:30:39.009",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474417,1721223039408,"fUST",-3496.97560864,0.00021,2,"2024-07-17T13:30:39.408",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474418,1721223039425,"fUST",-21571.60666766,0.00021,2,"2024-07-17T13:30:39.425",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474419,1721223039439,"fUST",-200.07730814,0.00021,2,"2024-07-17T13:30:39.439",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474420,1721223039450,"fUST",-77.33452132,0.00021,2,"2024-07-17T13:30:39.450",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474431,1721223041089,"fUST",-155.71902582,0.00016848,2,"2024-07-17T13:30:41.089",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474432,1721223041101,"fUST",-73.66547868,0.00021,2,"2024-07-17T13:30:41.101",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474433,1721223041112,"fUST",-150.112233,0.00021,3,"2024-07-17T13:30:41.112",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474434,1721223041122,"fUST",-151.0,0.00021,2,"2024-07-17T13:30:41.122",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474435,1721223041132,"fUST",-151.0,0.00021,2,"2024-07-17T13:30:41.132",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474436,1721223041143,"fUST",-248.416838,0.00021,2,"2024-07-17T13:30:41.143",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474437,1721223041154,"fUST",-151.0,0.00021,2,"2024-07-17T13:30:41.154",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474438,1721223041164,"fUST",-151.0,0.00021,2,"2024-07-17T13:30:41.164",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474439,1721223041174,"fUST",-151.0,0.00021,2,"2024-07-17T13:30:41.174",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474441,1721223041189,"fUST",-151.0,0.00021,2,"2024-07-17T13:30:41.189",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474443,1721223041199,"fUST",-151.0,0.00021,2,"2024-07-17T13:30:41.199",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474445,1721223041209,"fUST",-553.753693,0.00021096,2,"2024-07-17T13:30:41.209",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474447,1721223041219,"fUST",-153.0,0.00021178,2,"2024-07-17T13:30:41.219",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474449,1721223041227,"fUST",-250.0066499,0.0002119,2,"2024-07-17T13:30:41.227",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474451,1721223041236,"fUST",-201.7,0.00021232,2,"2024-07-17T13:30:41.236",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474452,1721223041246,"fUST",-216.5,0.00021244,2,"2024-07-17T13:30:41.246",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474453,1721223041255,"fUST",-216.5,0.00021455,2,"2024-07-17T13:30:41.255",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474454,1721223041265,"fUST",-250.0066499,0.00021491,2,"2024-07-17T13:30:41.265",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474455,1721223041275,"fUST",-625.0,0.00021634,2,"2024-07-17T13:30:41.275",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474456,1721223041284,"fUST",-216.5,0.00021666,2,"2024-07-17T13:30:41.284",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474457,1721223041296,"fUST",-9071.07611797,0.0002169,3,"2024-07-17T13:30:41.296",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474458,1721223041307,"fUST",-3699.38575125,0.000217,2,"2024-07-17T13:30:41.307",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474459,1721223041318,"fUST",-5159.77007997,0.00021713,2,"2024-07-17T13:30:41.318",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474460,1721223041328,"fUST",-250.0066499,0.00021791,2,"2024-07-17T13:30:41.328",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474461,1721223041338,"fUST",-150.0,0.000218,2,"2024-07-17T13:30:41.338",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474462,1721223041348,"fUST",-2000.0,0.00021817,2,"2024-07-17T13:30:41.348",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474463,1721223041359,"fUST",-344.96997794,0.00021844,2,"2024-07-17T13:30:41.359",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474464,1721223041370,"fUST",-216.5,0.00021876,2,"2024-07-17T13:30:41.370",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474465,1721223041380,"fUST",-300.44952216,0.00021885,2,"2024-07-17T13:30:41.380",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474466,1721223041390,"fUST",-9071.07611797,0.00021897,3,"2024-07-17T13:30:41.390",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474467,1721223041399,"fUST",-27213.2283539,0.00021907,3,"2024-07-17T13:30:41.399",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474468,1721223041411,"fUST",-83391.98438224,0.00021917,5,"2024-07-17T13:30:41.411",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474469,1721223041422,"fUST",-1067.07630449,0.00021917,2,"2024-07-17T13:30:41.422",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474470,1721223041434,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:41.434",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474471,1721223041446,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:41.446",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474472,1721223041455,"fUST",-180.92041512,0.00021917,2,"2024-07-17T13:30:41.455",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474473,1721223041466,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:41.466",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474474,1721223041475,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:41.475",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474475,1721223041486,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:41.486",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474476,1721223041496,"fUST",-584.47402881,0.00021917,2,"2024-07-17T13:30:41.496",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474477,1721223041506,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:41.506",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474478,1721223041517,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:41.517",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474479,1721223041528,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:41.528",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474480,1721223041538,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:41.538",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474481,1721223041547,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:41.547",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474482,1721223041559,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:41.559",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474483,1721223041570,"fUST",-155.21043325,0.00021917,2,"2024-07-17T13:30:41.570",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474484,1721223041581,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:41.581",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474485,1721223041591,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:41.591",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474486,1721223041602,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:41.602",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474487,1721223041613,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:41.613",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474488,1721223041623,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:41.623",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474489,1721223041635,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:41.635",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474490,1721223041645,"fUST",-502.36852615,0.00021917,2,"2024-07-17T13:30:41.645",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474491,1721223041654,"fUST",-410.7879559,0.00021917,2,"2024-07-17T13:30:41.654",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474492,1721223041664,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:41.664",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474493,1721223041676,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:41.676",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474494,1721223041691,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:41.691",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474495,1721223041702,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:41.702",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474496,1721223041712,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:41.712",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474497,1721223041726,"fUST",-260.34456314,0.00021917,2,"2024-07-17T13:30:41.726",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474498,1721223041736,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:41.736",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474499,1721223041746,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:41.746",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474500,1721223041755,"fUST",-530.72723451,0.00021917,2,"2024-07-17T13:30:41.755",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474501,1721223041766,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:41.766",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474502,1721223041777,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:41.777",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474503,1721223041788,"fUST",-508.95478055,0.00021917,2,"2024-07-17T13:30:41.788",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474504,1721223041799,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:41.799",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474505,1721223041810,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:41.810",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474506,1721223041972,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:41.972",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474507,1721223041982,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:41.982",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474508,1721223041993,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:41.993",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474509,1721223042002,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:42.002",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474510,1721223042012,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:42.012",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474511,1721223042021,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:42.021",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474512,1721223042031,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:42.031",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474513,1721223042040,"fUST",-2977.28,0.00021917,2,"2024-07-17T13:30:42.040",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474514,1721223042049,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:42.049",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474515,1721223042058,"fUST",-20672.82,0.00021917,2,"2024-07-17T13:30:42.058",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474516,1721223042068,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:42.068",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474517,1721223042077,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:42.077",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474518,1721223042086,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:42.086",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474519,1721223042096,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:42.096",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474520,1721223042105,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:42.105",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474521,1721223042115,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:42.115",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474522,1721223042124,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:42.124",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474523,1721223042133,"fUST",-280.43116125,0.00021917,2,"2024-07-17T13:30:42.133",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474524,1721223042143,"fUST",-606.65987819,0.00021917,2,"2024-07-17T13:30:42.143",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474525,1721223042152,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:42.152",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474526,1721223042161,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:42.161",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474527,1721223042170,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:42.170",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474528,1721223042179,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:42.179",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474529,1721223042191,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:42.191",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474530,1721223042201,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:42.201",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474531,1721223042210,"fUST",-176.24997834,0.00021917,2,"2024-07-17T13:30:42.210",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474532,1721223042219,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:42.219",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474533,1721223042229,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:42.229",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474534,1721223042239,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:42.239",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474535,1721223042248,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:42.248",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474536,1721223042258,"fUST",-501.96576769,0.00021917,2,"2024-07-17T13:30:42.258",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474537,1721223042267,"fUST",-178.78072135,0.00021917,2,"2024-07-17T13:30:42.267",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474538,1721223042277,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:42.277",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474539,1721223042287,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:42.287",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474540,1721223042297,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:42.297",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474541,1721223042306,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:42.306",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474542,1721223042317,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:42.317",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474543,1721223042326,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:42.326",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474544,1721223042336,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:42.336",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474545,1721223042346,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:42.346",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474546,1721223042356,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:42.356",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474547,1721223042367,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:42.367",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474548,1721223042378,"fUST",-534.11,0.00021917,2,"2024-07-17T13:30:42.378",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474549,1721223042388,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:42.388",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474550,1721223042397,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:42.397",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474551,1721223042407,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:42.407",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474552,1721223042417,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:42.417",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474553,1721223042427,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:42.427",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474554,1721223042440,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:42.440",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474555,1721223042450,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:42.450",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474556,1721223042460,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:42.460",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474557,1721223042470,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:42.470",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474558,1721223042480,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:42.480",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474560,1721223042489,"fUST",-227.69661276,0.00021917,2,"2024-07-17T13:30:42.489",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474561,1721223042499,"fUST",-362.30546588,0.00021917,2,"2024-07-17T13:30:42.499",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474562,1721223042509,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:42.509",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474563,1721223042519,"fUST",-474.31871222,0.00021917,2,"2024-07-17T13:30:42.519",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474564,1721223042528,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:42.528",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474565,1721223042537,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:42.537",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474566,1721223042548,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:42.548",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474567,1721223042557,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:42.557",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474568,1721223042567,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:42.567",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474569,1721223042576,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:42.576",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474570,1721223042586,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:42.586",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474571,1721223042595,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:42.595",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474572,1721223042605,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:42.605",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474573,1721223042614,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:42.614",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474574,1721223042624,"fUST",-500.64607085,0.00021917,2,"2024-07-17T13:30:42.624",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474575,1721223042633,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:42.633",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474576,1721223042643,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:42.643",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474577,1721223042652,"fUST",-601.88746937,0.00021917,2,"2024-07-17T13:30:42.652",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474578,1721223042661,"fUST",-504.54576064,0.00021917,2,"2024-07-17T13:30:42.661",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474579,1721223042670,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:42.670",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474580,1721223042679,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:42.679",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474581,1721223042696,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:42.696",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474582,1721223042705,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:42.705",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474583,1721223042715,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:42.715",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474584,1721223042725,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:42.725",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474585,1721223042737,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:42.737",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474586,1721223042747,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:42.747",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474587,1721223042756,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:42.756",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474588,1721223042765,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:42.765",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474589,1721223042776,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:42.776",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474591,1721223042785,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:42.785",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474593,1721223042795,"fUST",-200.0,0.00021917,2,"2024-07-17T13:30:42.795",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474595,1721223042804,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:42.804",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474597,1721223042813,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:42.813",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474599,1721223042822,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:42.822",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474600,1721223042831,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:42.831",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474601,1721223042840,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:42.840",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474602,1721223042850,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:42.850",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474603,1721223042859,"fUST",-526.23571842,0.00021917,2,"2024-07-17T13:30:42.859",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474604,1721223042868,"fUST",-297.11,0.00021917,2,"2024-07-17T13:30:42.868",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474605,1721223042879,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:42.879",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474606,1721223042888,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:42.888",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474607,1721223042897,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:42.897",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474608,1721223042907,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:42.907",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474609,1721223042917,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:42.917",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474610,1721223042929,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:42.929",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474611,1721223042941,"fUST",-505.37053116,0.00021917,2,"2024-07-17T13:30:42.941",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474612,1721223042952,"fUST",-502.36816493,0.00021917,2,"2024-07-17T13:30:42.952",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474613,1721223042961,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:42.961",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474614,1721223042970,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:42.970",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474615,1721223042980,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:42.980",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474616,1721223042990,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:42.990",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474617,1721223043000,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:43.000",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474618,1721223043010,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:43.010",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474619,1721223043020,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:43.020",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474620,1721223043029,"fUST",-509.84706491,0.00021917,2,"2024-07-17T13:30:43.029",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474621,1721223043038,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:43.038",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474622,1721223043048,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:43.048",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474623,1721223043057,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:43.057",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474624,1721223043066,"fUST",-232.95849691,0.00021917,2,"2024-07-17T13:30:43.066",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474625,1721223043076,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:43.076",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474626,1721223043085,"fUST",-324.80919972,0.00021917,2,"2024-07-17T13:30:43.085",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474627,1721223043095,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:43.095",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474628,1721223043104,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:43.104",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474629,1721223043114,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:43.114",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474630,1721223043123,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:43.123",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474631,1721223043133,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:43.133",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474632,1721223043142,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:43.142",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474633,1721223043151,"fUST",-551.13281839,0.00021917,2,"2024-07-17T13:30:43.151",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474634,1721223043161,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:43.161",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474635,1721223043170,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:43.170",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474636,1721223043179,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:43.179",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474637,1721223043192,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:43.192",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474638,1721223043201,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:43.201",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474640,1721223043211,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:43.211",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474642,1721223043220,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:43.220",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474644,1721223043229,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:43.229",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474646,1721223043239,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:43.239",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474648,1721223043249,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:43.249",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474650,1721223043259,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:43.259",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474651,1721223043269,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:43.269",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474653,1721223043279,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:43.279",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474655,1721223043290,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:43.290",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474657,1721223043300,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:43.300",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474659,1721223043310,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:43.310",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474660,1721223043320,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:43.320",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474662,1721223043331,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:43.331",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474664,1721223043343,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:43.343",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474666,1721223043354,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:43.354",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474667,1721223043365,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:43.365",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474668,1721223043375,"fUST",-328.58533796,0.00021917,2,"2024-07-17T13:30:43.375",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474669,1721223043385,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:43.385",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474670,1721223043396,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:43.396",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474671,1721223043406,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:43.406",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474672,1721223043417,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:43.417",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474673,1721223043427,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:43.427",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474674,1721223043442,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:43.442",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474675,1721223043451,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:43.451",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474676,1721223043461,"fUST",-200.34350988,0.00021917,2,"2024-07-17T13:30:43.461",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474677,1721223043470,"fUST",-151.0,0.00021917,2,"2024-07-17T13:30:43.470",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474678,1721223043479,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:43.479",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474679,1721223043488,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:43.488",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474680,1721223043498,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:43.498",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474681,1721223043508,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:43.508",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474682,1721223043517,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:43.517",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474683,1721223043528,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:43.528",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474684,1721223043538,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:43.538",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474685,1721223043549,"fUST",-151.023888,0.00021917,2,"2024-07-17T13:30:43.549",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474686,1721223043558,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:43.558",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474687,1721223043568,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:43.568",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474688,1721223043577,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:43.577",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474689,1721223043587,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:43.587",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474690,1721223043597,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:43.597",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474691,1721223043607,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:43.607",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474692,1721223043616,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:43.616",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474693,1721223043626,"fUST",-566.1771125,0.00021917,2,"2024-07-17T13:30:43.626",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474694,1721223043635,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:43.635",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474695,1721223043645,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:43.645",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474696,1721223043654,"fUST",-526.99804409,0.00021917,2,"2024-07-17T13:30:43.654",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474697,1721223043663,"fUST",-320.68,0.00021917,2,"2024-07-17T13:30:43.663",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474698,1721223043672,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:43.672",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474699,1721223043682,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:43.682",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474700,1721223043699,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:43.699",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474701,1721223043709,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:43.709",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474702,1721223043717,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:43.717",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474703,1721223043726,"fUST",-151.0,0.00021917,2,"2024-07-17T13:30:43.726",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474704,1721223043735,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:43.735",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474705,1721223043744,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:43.744",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474706,1721223043753,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:43.753",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474707,1721223043763,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:43.763",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474708,1721223043775,"fUST",-151.0,0.00021917,2,"2024-07-17T13:30:43.775",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474709,1721223043784,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:43.784",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474710,1721223043793,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:43.793",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474711,1721223043802,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:43.802",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474712,1721223043811,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:43.811",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474713,1721223043821,"fUST",-151.0,0.00021917,2,"2024-07-17T13:30:43.821",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474714,1721223043831,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:43.831",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474715,1721223043840,"fUST",-151.0,0.00021917,2,"2024-07-17T13:30:43.840",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474716,1721223043850,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:43.850",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474717,1721223043859,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:43.859",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474718,1721223043869,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:43.869",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474719,1721223043879,"fUST",-151.0,0.00021917,2,"2024-07-17T13:30:43.879",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474720,1721223043888,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:43.888",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474721,1721223043898,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:43.898",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474722,1721223043908,"fUST",-606.92723811,0.00021917,2,"2024-07-17T13:30:43.908",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474723,1721223043919,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:43.919",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474724,1721223043929,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:43.929",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474725,1721223043943,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:43.943",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474726,1721223043954,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:43.954",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474727,1721223043964,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:43.964",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474728,1721223043973,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:43.973",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474729,1721223043983,"fUST",-151.0,0.00021917,2,"2024-07-17T13:30:43.983",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474730,1721223043996,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:43.996",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474731,1721223044007,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:44.007",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474732,1721223044016,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:44.016",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474733,1721223044027,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:44.027",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474734,1721223044036,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:44.036",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474735,1721223044046,"fUST",-151.0,0.00021917,2,"2024-07-17T13:30:44.046",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474736,1721223044056,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:44.056",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474737,1721223044067,"fUST",-151.0,0.00021917,2,"2024-07-17T13:30:44.067",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474738,1721223044077,"fUST",-151.0,0.00021917,2,"2024-07-17T13:30:44.077",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474739,1721223044087,"fUST",-501.5057069,0.00021917,2,"2024-07-17T13:30:44.087",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474740,1721223044097,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:44.097",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474741,1721223044106,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:44.106",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474742,1721223044115,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:44.115",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474743,1721223044125,"fUST",-476.66064937,0.00021917,2,"2024-07-17T13:30:44.125",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474744,1721223044135,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:44.135",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474745,1721223044144,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:44.144",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474746,1721223044153,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:44.153",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474747,1721223044162,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:44.162",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474748,1721223044171,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:44.171",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474749,1721223044181,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:44.181",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474750,1721223044195,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:44.195",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474751,1721223044204,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:44.204",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474752,1721223044214,"fUST",-505.1894278,0.00021917,2,"2024-07-17T13:30:44.214",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474753,1721223044224,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:44.224",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474754,1721223044233,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:44.233",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474755,1721223044243,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:44.243",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474756,1721223044252,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:44.252",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474757,1721223044261,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:44.261",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474758,1721223044270,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:44.270",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474759,1721223044279,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:44.279",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474760,1721223044288,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:44.288",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474761,1721223044298,"fUST",-505.47407513,0.00021917,2,"2024-07-17T13:30:44.298",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474762,1721223044307,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:44.307",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474763,1721223044317,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:44.317",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474764,1721223044326,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:44.326",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474765,1721223044335,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:44.335",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474766,1721223044345,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:44.345",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474767,1721223044355,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:44.355",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474768,1721223044364,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:44.364",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474769,1721223044373,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:44.373",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474770,1721223044382,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:44.382",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474771,1721223044391,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:44.391",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474772,1721223044401,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:44.401",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474773,1721223044410,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:44.410",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474774,1721223044419,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:44.419",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474775,1721223044428,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:44.428",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474776,1721223044440,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:44.440",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474777,1721223044449,"fUST",-504.87,0.00021917,2,"2024-07-17T13:30:44.449",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474778,1721223044459,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:44.459",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474779,1721223044468,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:44.468",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474780,1721223044477,"fUST",-151.0,0.00021917,2,"2024-07-17T13:30:44.477",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474781,1721223044486,"fUST",-151.0,0.00021917,2,"2024-07-17T13:30:44.486",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474782,1721223044495,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:44.495",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474783,1721223044504,"fUST",-2000.0,0.00021917,2,"2024-07-17T13:30:44.504",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474784,1721223044514,"fUST",-151.0,0.00021917,2,"2024-07-17T13:30:44.514",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474785,1721223044523,"fUST",-151.0,0.00021917,2,"2024-07-17T13:30:44.523",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474786,1721223044532,"fUST",-151.0,0.00021917,2,"2024-07-17T13:30:44.532",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474787,1721223044541,"fUST",-151.0,0.00021917,2,"2024-07-17T13:30:44.541",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474788,1721223044550,"fUST",-151.0,0.00021917,2,"2024-07-17T13:30:44.550",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474789,1721223044559,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:44.559",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474790,1721223044568,"fUST",-151.0,0.00021917,2,"2024-07-17T13:30:44.568",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474791,1721223044578,"fUST",-1898.975898,0.00021917,2,"2024-07-17T13:30:44.578",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474792,1721223044587,"fUST",-147.39313555,0.00021917,2,"2024-07-17T13:30:44.587",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474793,1721223044609,"fUST",-1751.58276245,0.00021917,2,"2024-07-17T13:30:44.609",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474794,1721223044618,"fUST",-154.327644,0.00021917,2,"2024-07-17T13:30:44.618",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474795,1721223044627,"fUST",-1898.975898,0.00021917,2,"2024-07-17T13:30:44.627",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474796,1721223044636,"fUST",-887.52632129,0.00021917,2,"2024-07-17T13:30:44.636",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474797,1721223044931,"fUST",-500.0,0.00020989,2,"2024-07-17T13:30:44.931",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474798,1721223044942,"fUST",-243.86677833,0.00020989,2,"2024-07-17T13:30:44.942",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474799,1721223044953,"fUST",-500.0,0.00020989,2,"2024-07-17T13:30:44.953",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474800,1721223044962,"fUST",-500.0,0.00020989,2,"2024-07-17T13:30:44.962",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474801,1721223044971,"fUST",-500.0,0.00020989,2,"2024-07-17T13:30:44.971",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474802,1721223044980,"fUST",-500.0,0.00020989,2,"2024-07-17T13:30:44.980",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474803,1721223044990,"fUST",-500.0,0.00020989,2,"2024-07-17T13:30:44.990",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474804,1721223044999,"fUST",-500.0,0.00020989,2,"2024-07-17T13:30:44.999",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474805,1721223045009,"fUST",-1011.44957671,0.00021917,2,"2024-07-17T13:30:45.009",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474806,1721223045018,"fUST",-151.0,0.00021917,2,"2024-07-17T13:30:45.018",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474807,1721223045029,"fUST",-151.0,0.00021917,2,"2024-07-17T13:30:45.029",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474808,1721223045039,"fUST",-151.0,0.00021917,2,"2024-07-17T13:30:45.039",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474809,1721223045048,"fUST",-213.94,0.00021917,2,"2024-07-17T13:30:45.048",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474810,1721223045057,"fUST",-151.0,0.00021917,2,"2024-07-17T13:30:45.057",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474811,1721223045066,"fUST",-154.557896,0.00021917,2,"2024-07-17T13:30:45.066",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474812,1721223045075,"fUST",-151.0,0.00021917,2,"2024-07-17T13:30:45.075",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474813,1721223045085,"fUST",-500.0,0.00021917,2,"2024-07-17T13:30:45.085",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474814,1721223045095,"fUST",-293.44,0.00021917,2,"2024-07-17T13:30:45.095",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474815,1721223045106,"fUST",-151.0,0.00021917,2,"2024-07-17T13:30:45.106",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474816,1721223045116,"fUST",-635.74,0.00021917,2,"2024-07-17T13:30:45.116",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474817,1721223045126,"fUST",-151.0,0.00021917,2,"2024-07-17T13:30:45.126",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474818,1721223045136,"fUST",-151.0,0.00021917,2,"2024-07-17T13:30:45.136",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474819,1721223045148,"fUST",-151.0,0.00021917,2,"2024-07-17T13:30:45.148",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474820,1721223045157,"fUST",-151.0,0.00021917,2,"2024-07-17T13:30:45.157",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474821,1721223045167,"fUST",-151.0,0.00021917,2,"2024-07-17T13:30:45.167",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474822,1721223045176,"fUST",-151.0,0.00021917,2,"2024-07-17T13:30:45.176",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474823,1721223045187,"fUST",-151.0,0.00021917,2,"2024-07-17T13:30:45.187",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474824,1721223045197,"fUST",-151.0,0.00021917,2,"2024-07-17T13:30:45.197",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474825,1721223045207,"fUST",-151.0,0.00021917,2,"2024-07-17T13:30:45.207",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474826,1721223045216,"fUST",-151.0,0.00021917,2,"2024-07-17T13:30:45.216",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474827,1721223045225,"fUST",-151.0,0.00021917,2,"2024-07-17T13:30:45.225",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474828,1721223045234,"fUST",-151.0,0.00021917,2,"2024-07-17T13:30:45.234",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474829,1721223045243,"fUST",-151.0,0.00021917,2,"2024-07-17T13:30:45.243",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474830,1721223045253,"fUST",-151.0,0.00021917,2,"2024-07-17T13:30:45.253",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474831,1721223045262,"fUST",-1.71125181,0.00021917,2,"2024-07-17T13:30:45.262",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474862,1721223045877,"fUST",273.37336231,0.00020222,7,"2024-07-17T13:30:45.877",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474867,1721223054338,"fUST",1622.01584683,0.00020222,7,"2024-07-17T13:30:54.338",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474868,1721223080302,"fUST",155.54472434,0.00019701,10,"2024-07-17T13:31:20.302",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474923,1721223150946,"fUST",150.5,0.00022171,62,"2024-07-17T13:32:30.946",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474924,1721223150986,"fUST",178.0,0.00022171,62,"2024-07-17T13:32:30.986",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474925,1721223151422,"fUST",268.91,0.00022161,62,"2024-07-17T13:32:31.422",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474926,1721223151524,"fUST",178.0,0.00022161,62,"2024-07-17T13:32:31.524",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474928,1721223152069,"fUST",178.0,0.00022151,62,"2024-07-17T13:32:32.069",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474938,1721223210231,"fUST",10000.0,0.00025,120,"2024-07-17T13:33:30.231",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474939,1721223211862,"fUST",2630.39594933,0.00014999,2,"2024-07-17T13:33:31.862",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474940,1721223223083,"fUST",2691.992947,0.00014999,2,"2024-07-17T13:33:43.083",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474941,1721223227062,"fUST",3135.78832158,0.00014999,2,"2024-07-17T13:33:47.062",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474942,1721223228173,"fUST",4601.0,0.00025,120,"2024-07-17T13:33:48.173",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474943,1721223228339,"fUST",187.87198309,0.00014999,2,"2024-07-17T13:33:48.339",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474944,1721223235273,"fUST",318.617778,0.00014999,2,"2024-07-17T13:33:55.273",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474945,1721223254011,"fUST",155.07135854,0.00014999,2,"2024-07-17T13:34:14.011",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474946,1721223265015,"fUST",778.26945323,0.00014999,2,"2024-07-17T13:34:25.015",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474947,1721223266688,"fUST",403.0290507,0.00014999,2,"2024-07-17T13:34:26.688",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474948,1721223270228,"fUST",2163.88183251,0.00014999,2,"2024-07-17T13:34:30.228",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474949,1721223271689,"fUST",150.5,0.0002197,62,"2024-07-17T13:34:31.689",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474950,1721223272164,"fUST",150.5,0.0002196,62,"2024-07-17T13:34:32.164",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474951,1721223272394,"fUST",204.39643905,0.00014999,2,"2024-07-17T13:34:32.394",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474952,1721223272563,"fUST",156.54213088,0.00014999,2,"2024-07-17T13:34:32.563",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474953,1721223272668,"fUST",150.5,0.0002195,62,"2024-07-17T13:34:32.668",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474954,1721223272810,"fUST",271.85286028,0.00014999,2,"2024-07-17T13:34:32.810",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474955,1721223273341,"fUST",335.20657328,0.00015,2,"2024-07-17T13:34:33.341",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474956,1721223274534,"fUST",197.10656075,0.00014999,2,"2024-07-17T13:34:34.534",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474957,1721223276778,"fUST",662.70423016,0.00014999,2,"2024-07-17T13:34:36.778",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474958,1721223278140,"fUST",413.3491553,0.00014999,2,"2024-07-17T13:34:38.140",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474959,1721223280806,"fUST",298.10863741,0.00014999,2,"2024-07-17T13:34:40.806",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474960,1721223282805,"fUST",1507.16490374,0.00014999,2,"2024-07-17T13:34:42.805",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474961,1721223282830,"fUST",2419.12199419,0.00014999,2,"2024-07-17T13:34:42.830",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474962,1721223283031,"fUST",160.51652428,0.00014999,2,"2024-07-17T13:34:43.031",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474963,1721223286123,"fUST",201.75796019,0.00014999,2,"2024-07-17T13:34:46.123",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474964,1721223286715,"fUST",909.60427535,0.00014999,2,"2024-07-17T13:34:46.715",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474965,1721223290956,"fUST",180.05717902,0.00014999,2,"2024-07-17T13:34:50.956",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474966,1721223293084,"fUST",527.86200542,0.00014999,2,"2024-07-17T13:34:53.084",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474967,1721223297258,"fUST",1287.68811622,0.00015,2,"2024-07-17T13:34:57.258",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474968,1721223298140,"fUST",213.1258635,0.00015,2,"2024-07-17T13:34:58.140",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474969,1721223299585,"fUST",352.46506283,0.00014999,2,"2024-07-17T13:34:59.585",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474970,1721223300822,"fUST",155.7892907,0.00014999,2,"2024-07-17T13:35:00.822",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474971,1721223300863,"fUST",154.95844263,0.00014999,2,"2024-07-17T13:35:00.863",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474972,1721223301300,"fUST",366.7606379,0.00014999,2,"2024-07-17T13:35:01.300",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474973,1721223303167,"fUST",155.9589996,0.00014999,2,"2024-07-17T13:35:03.167",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474974,1721223303210,"fUST",5871.85052297,0.00014999,2,"2024-07-17T13:35:03.210",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474975,1721223318391,"fUST",284.19314857,0.00014999,2,"2024-07-17T13:35:18.391",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474976,1721223336373,"fUST",206.05318776,0.00014999,2,"2024-07-17T13:35:36.373",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474977,1721223376943,"fUST",3132.25749208,0.00014999,2,"2024-07-17T13:36:16.943",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474978,1721223388082,"fUST",2109.01423885,0.00014999,2,"2024-07-17T13:36:28.082",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474979,1721223392326,"fUST",150.5,0.00021907,62,"2024-07-17T13:36:32.326",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474980,1721223392624,"fUST",150.5,0.00021897,62,"2024-07-17T13:36:32.624",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474981,1721223393101,"fUST",150.5,0.00021887,62,"2024-07-17T13:36:33.101",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474982,1721223414147,"fUST",283.0700558,0.00014999,2,"2024-07-17T13:36:54.147",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474984,1721223425212,"fUST",316.96054999,0.00014999,2,"2024-07-17T13:37:05.212",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474985,1721223435559,"fUST",158.56079246,0.00014999,2,"2024-07-17T13:37:15.559",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474986,1721223445139,"fUST",772.09,0.00010959,2,"2024-07-17T13:37:25.139",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474987,1721223456529,"fUST",481.25489254,0.00014999,2,"2024-07-17T13:37:36.529",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474989,1721223507331,"fUST",4713.01965611,0.00014999,2,"2024-07-17T13:38:27.331",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474990,1721223507639,"fUST",3776.426534,0.00014999,2,"2024-07-17T13:38:27.639",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474991,1721223512248,"fUST",150.5,0.00021907,62,"2024-07-17T13:38:32.248",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474992,1721223512724,"fUST",198.69,0.00021897,62,"2024-07-17T13:38:32.724",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474993,1721223513286,"fUST",154.95777867,0.00014999,2,"2024-07-17T13:38:33.286",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332474994,1721223519502,"fUST",2108.86510417,0.00014999,2,"2024-07-17T13:38:39.502",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475002,1721223578078,"fUST",567.57694709,0.00014999,2,"2024-07-17T13:39:38.078",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475004,1721223589188,"fUST",950.00727179,0.00015,2,"2024-07-17T13:39:49.188",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475009,1721223607168,"fUST",154.8257247,0.00014999,2,"2024-07-17T13:40:07.168",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475012,1721223624272,"fUST",529.80393287,0.00014999,2,"2024-07-17T13:40:24.272",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475014,1721223643146,"fUST",1106.379575,0.00015,2,"2024-07-17T13:40:43.146",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475015,1721223645889,"fUST",155.88127206,0.00014999,2,"2024-07-17T13:40:45.889",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475021,1721223664220,"fUST",403.83250955,0.00014999,2,"2024-07-17T13:41:04.220",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475024,1721223679922,"fUST",492.98180621,0.00014999,2,"2024-07-17T13:41:19.922",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475025,1721223707773,"fUST",155.09743665,0.00014999,2,"2024-07-17T13:41:47.773",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475026,1721223713677,"fUST",275.90770132,0.00014999,2,"2024-07-17T13:41:53.677",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475027,1721223715936,"fUST",256.624659,0.00015356,2,"2024-07-17T13:41:55.936",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475028,1721223739027,"fUST",570.6668574,0.00014999,2,"2024-07-17T13:42:19.027",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475029,1721223739160,"fUST",155.71902582,0.00014999,2,"2024-07-17T13:42:19.160",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475030,1721223746004,"fUST",178.70954864,0.00014999,2,"2024-07-17T13:42:26.004",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475031,1721223762155,"fUST",193.87391639,0.00014999,2,"2024-07-17T13:42:42.155",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475032,1721223767413,"fUST",155.11378883,0.00015356,2,"2024-07-17T13:42:47.413",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475034,1721223770952,"fUST",1045.95559493,0.00014999,2,"2024-07-17T13:42:50.952",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475035,1721223773374,"fUST",350.86638177,0.00015356,2,"2024-07-17T13:42:53.374",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475036,1721223778561,"fUST",481.17644705,0.00014999,2,"2024-07-17T13:42:58.561",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475038,1721223786570,"fUST",481.17644705,0.00014999,2,"2024-07-17T13:43:06.570",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475039,1721223794602,"fUST",155.47803233,0.00014999,2,"2024-07-17T13:43:14.602",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475040,1721223796859,"fUST",192.97707512,0.00014999,2,"2024-07-17T13:43:16.859",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475041,1721223817863,"fUST",2660.77157843,0.00015,2,"2024-07-17T13:43:37.863",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475042,1721223819463,"fUST",504.67805015,0.00014999,2,"2024-07-17T13:43:39.463",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475043,1721223821802,"fUST",922.71042822,0.00014999,2,"2024-07-17T13:43:41.802",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475044,1721223825908,"fUST",154.79103211,0.00014999,2,"2024-07-17T13:43:45.908",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475049,1721223924385,"fUST",5522.11991917,0.00014998,2,"2024-07-17T13:45:24.385",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475050,1721223945294,"fUST",208.46073886,0.00014999,2,"2024-07-17T13:45:45.294",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475051,1721223951376,"fUST",235.12257127,0.00014999,2,"2024-07-17T13:45:51.376",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475052,1721223956397,"fUST",24880.0,0.00015356,2,"2024-07-17T13:45:56.397",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475053,1721223969889,"fUST",277.05335432,0.00014999,2,"2024-07-17T13:46:09.889",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475054,1721223970218,"fUST",354.46681452,0.00014999,2,"2024-07-17T13:46:10.218",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475056,1721223991571,"fUST",4419.99677643,0.00014999,2,"2024-07-17T13:46:31.571",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475057,1721223994900,"fUST",155.17642552,0.00014999,2,"2024-07-17T13:46:34.900",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475060,1721224031369,"fUST",156.16524309,0.00014999,2,"2024-07-17T13:47:11.369",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475061,1721224053710,"fUST",303.12839263,0.00014999,2,"2024-07-17T13:47:33.710",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475062,1721224060463,"fUST",6591.71086113,0.00014998,2,"2024-07-17T13:47:40.463",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475066,1721224090852,"fUST",898.13225969,0.00014999,2,"2024-07-17T13:48:10.852",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475067,1721224093817,"fUST",1492.16038947,0.00014999,2,"2024-07-17T13:48:13.817",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475068,1721224096941,"fUST",-448.12864753,0.00015995,2,"2024-07-17T13:48:16.941",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475071,1721224097492,"fUST",-43.77274411,0.00015995,2,"2024-07-17T13:48:17.492",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475073,1721224097525,"fUST",-148.23502198,0.00016155,2,"2024-07-17T13:48:17.525",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475075,1721224097576,"fUST",-448.12864753,0.00016155,2,"2024-07-17T13:48:17.576",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475078,1721224098562,"fUST",778.04856015,0.00014999,2,"2024-07-17T13:48:18.562",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475079,1721224099755,"fUST",155.18952408,0.00014999,2,"2024-07-17T13:48:19.755",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475080,1721224103232,"fUST",10000.0,0.00015701,2,"2024-07-17T13:48:23.232",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475082,1721224109896,"fUST",524.3970699,0.00014999,2,"2024-07-17T13:48:29.896",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475083,1721224111777,"fUST",307.16240361,0.00014999,2,"2024-07-17T13:48:31.777",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475084,1721224112269,"fUST",222.77167699,0.00014999,2,"2024-07-17T13:48:32.269",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475085,1721224112656,"fUST",10000.0,0.00015701,2,"2024-07-17T13:48:32.656",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475087,1721224114902,"fUST",16267.0092697,0.00014998,2,"2024-07-17T13:48:34.902",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475089,1721224116290,"fUST",154.8538773,0.00014999,2,"2024-07-17T13:48:36.290",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475090,1721224121953,"fUST",-469.89394875,0.00016155,2,"2024-07-17T13:48:41.953",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475092,1721224122025,"fUST",-469.89394875,0.00016155,2,"2024-07-17T13:48:42.025",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475093,1721224123504,"fUST",10000.0,0.00015701,2,"2024-07-17T13:48:43.504",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475094,1721224129873,"fUST",185.85848762,0.00014999,2,"2024-07-17T13:48:49.873",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475095,1721224131199,"fUST",854.13440794,0.00014999,2,"2024-07-17T13:48:51.199",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475096,1721224147456,"fUST",-488.6897067,0.00016055,2,"2024-07-17T13:49:07.456",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475097,1721224147512,"fUST",-488.6897067,0.00016055,2,"2024-07-17T13:49:07.512",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475098,1721224153125,"fUST",1299.44,0.00015701,2,"2024-07-17T13:49:13.125",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475099,1721224172213,"fUST",-508.23729497,0.00016055,2,"2024-07-17T13:49:32.213",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475100,1721224172286,"fUST",-52.69582469,0.00016055,2,"2024-07-17T13:49:32.286",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475101,1721224172320,"fUST",-300.0,0.00016244,2,"2024-07-17T13:49:32.320",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475102,1721224172354,"fUST",-155.54147028,0.00016244,2,"2024-07-17T13:49:32.354",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475103,1721224180859,"fUST",496.12382029,0.00014999,2,"2024-07-17T13:49:40.859",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475104,1721224192566,"fUST",343.7508152,0.00014999,2,"2024-07-17T13:49:52.566",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475105,1721224200641,"fUST",284.50722532,0.00014999,2,"2024-07-17T13:50:00.641",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475106,1721224204046,"fUST",3000.0,0.00015301,2,"2024-07-17T13:50:04.046",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475107,1721224207996,"fUST",10598.3900565,0.00014998,2,"2024-07-17T13:50:07.996",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475145,1721224234431,"fUST",-287.72462905,0.00016244,2,"2024-07-17T13:50:34.431",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475147,1721224234442,"fUST",-300.0,0.00016244,2,"2024-07-17T13:50:34.442",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475149,1721224234452,"fUST",-300.0,0.00016244,2,"2024-07-17T13:50:34.452",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475151,1721224234463,"fUST",-9212.34444395,0.00016244,2,"2024-07-17T13:50:34.463",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475190,1721224235845,"fUST",216.09320068,0.00014999,2,"2024-07-17T13:50:35.845",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475193,1721224238436,"fUST",155.87884856,0.00014999,2,"2024-07-17T13:50:38.436",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475206,1721224239190,"fUST",-7054.66482575,0.00016244,2,"2024-07-17T13:50:39.190",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475207,1721224239200,"fUST",-9133.08306603,0.00016245,2,"2024-07-17T13:50:39.200",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475208,1721224239210,"fUST",-300.0,0.00016254,2,"2024-07-17T13:50:39.210",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475209,1721224239220,"fUST",-525.88573335,0.00016254,2,"2024-07-17T13:50:39.220",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475210,1721224239231,"fUST",-57309.44199021,0.00016255,2,"2024-07-17T13:50:39.231",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475211,1721224239241,"fUST",-13869.06062822,0.00016255,2,"2024-07-17T13:50:39.241",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475212,1721224239251,"fUST",-21275.29548149,0.00016255,2,"2024-07-17T13:50:39.251",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475213,1721224239261,"fUST",-1498.79327709,0.00016255,2,"2024-07-17T13:50:39.261",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475214,1721224239270,"fUST",-208.20094769,0.00016255,2,"2024-07-17T13:50:39.270",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475215,1721224239280,"fUST",-168.517279,0.00016305,2,"2024-07-17T13:50:39.280",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475216,1721224239290,"fUST",-168.517279,0.0001639,2,"2024-07-17T13:50:39.290",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475217,1721224239300,"fUST",-168.517279,0.00016474,2,"2024-07-17T13:50:39.300",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475218,1721224239313,"fUST",-168.517279,0.00016559,2,"2024-07-17T13:50:39.313",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475219,1721224239323,"fUST",-168.517279,0.00016644,2,"2024-07-17T13:50:39.323",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475221,1721224239332,"fUST",-168.517279,0.00016729,2,"2024-07-17T13:50:39.332",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475222,1721224239342,"fUST",-277.01550922,0.00016808,2,"2024-07-17T13:50:39.342",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475223,1721224239353,"fUST",-168.517279,0.00016814,2,"2024-07-17T13:50:39.353",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475224,1721224239363,"fUST",-168.517279,0.00016899,2,"2024-07-17T13:50:39.363",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475225,1721224239373,"fUST",-168.517279,0.00016984,2,"2024-07-17T13:50:39.373",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475226,1721224239383,"fUST",-168.517279,0.00017069,2,"2024-07-17T13:50:39.383",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475227,1721224239396,"fUST",-168.517279,0.00017154,2,"2024-07-17T13:50:39.396",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475228,1721224239407,"fUST",-420.0,0.00017868,2,"2024-07-17T13:50:39.407",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475229,1721224239416,"fUST",-2430.89004962,0.00018179,2,"2024-07-17T13:50:39.416",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475230,1721224239425,"fUST",-518.42478089,0.00018179,2,"2024-07-17T13:50:39.425",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475231,1721224239435,"fUST",-195.833007,0.0001818,2,"2024-07-17T13:50:39.435",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475232,1721224239445,"fUST",-1994.03695195,0.0001818,2,"2024-07-17T13:50:39.445",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475233,1721224239455,"fUST",-5508.34064728,0.0001818,2,"2024-07-17T13:50:39.455",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475234,1721224239465,"fUST",-191.39935973,0.00018798,2,"2024-07-17T13:50:39.465",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475235,1721224239474,"fUST",-30000.0,0.00018798,2,"2024-07-17T13:50:39.474",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475236,1721224239484,"fUST",-9133.08306603,0.00018888,2,"2024-07-17T13:50:39.484",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475237,1721224239494,"fUST",-452.48864114,0.00018899,2,"2024-07-17T13:50:39.494",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475238,1721224239504,"fUST",-946.50502075,0.00019,2,"2024-07-17T13:50:39.504",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475239,1721224239514,"fUST",-197.57665127,0.00019039,2,"2024-07-17T13:50:39.514",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475240,1721224239524,"fUST",-814.78152441,0.00019039,2,"2024-07-17T13:50:39.524",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475241,1721224239533,"fUST",-250.0,0.00019041,2,"2024-07-17T13:50:39.533",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475242,1721224239543,"fUST",-310.45769094,0.00019065,2,"2024-07-17T13:50:39.543",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475243,1721224239553,"fUST",-261.16520636,0.00019165,2,"2024-07-17T13:50:39.553",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475244,1721224239562,"fUST",-184.71429002,0.00019165,2,"2024-07-17T13:50:39.562",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475245,1721224239572,"fUST",-164.546732,0.00019178,2,"2024-07-17T13:50:39.572",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475246,1721224239582,"fUST",-587.0,0.00019655,2,"2024-07-17T13:50:39.582",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475247,1721224239592,"fUST",-1106.55797426,0.00019689,2,"2024-07-17T13:50:39.592",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475248,1721224239602,"fUST",-7009.80295961,0.00019689,2,"2024-07-17T13:50:39.602",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475249,1721224239611,"fUST",-310.45769093,0.00019819,2,"2024-07-17T13:50:39.611",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475250,1721224239621,"fUST",-228.33337167,0.0002,2,"2024-07-17T13:50:39.621",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475251,1721224239630,"fUST",-1000.0,0.0002,4,"2024-07-17T13:50:39.630",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475252,1721224239643,"fUST",-309.45844772,0.0002,2,"2024-07-17T13:50:39.643",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475253,1721224239655,"fUST",-154.88949836,0.00020545,2,"2024-07-17T13:50:39.655",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475254,1721224239665,"fUST",-293.89533444,0.00020545,2,"2024-07-17T13:50:39.665",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475255,1721224239674,"fUST",-310.45769093,0.00020573,2,"2024-07-17T13:50:39.674",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475256,1721224239683,"fUST",-1000.0,0.00021,21,"2024-07-17T13:50:39.683",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475257,1721224239696,"fUST",-396.60210355,0.00021,2,"2024-07-17T13:50:39.696",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475258,1721224239705,"fUST",-159.69326665,0.00021095,2,"2024-07-17T13:50:39.705",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475259,1721224239715,"fUST",-579.127659,0.00021096,2,"2024-07-17T13:50:39.715",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475260,1721224239724,"fUST",-260.9,0.00021191,2,"2024-07-17T13:50:39.724",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475261,1721224239733,"fUST",-310.45769093,0.00021327,2,"2024-07-17T13:50:39.733",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475262,1721224239743,"fUST",-260.9,0.00021407,2,"2024-07-17T13:50:39.743",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475263,1721224239752,"fUST",-823.0,0.00021621,2,"2024-07-17T13:50:39.752",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475264,1721224239762,"fUST",-260.9,0.00021622,2,"2024-07-17T13:50:39.762",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475265,1721224239771,"fUST",-1945.47989268,0.0002171,2,"2024-07-17T13:50:39.771",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475266,1721224239781,"fUST",-3000.0,0.000218,2,"2024-07-17T13:50:39.781",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475267,1721224239790,"fUST",-9133.08306603,0.00021807,3,"2024-07-17T13:50:39.790",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475268,1721224239799,"fUST",-5299.099794,0.0002181,2,"2024-07-17T13:50:39.799",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475270,1721224239809,"fUST",-500.0,0.00021816,2,"2024-07-17T13:50:39.809",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475272,1721224239818,"fUST",-500.0,0.00021816,2,"2024-07-17T13:50:39.818",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475274,1721224239827,"fUST",-193.17326787,0.00021816,2,"2024-07-17T13:50:39.827",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475275,1721224239836,"fUST",-195.9277349,0.00021816,2,"2024-07-17T13:50:39.836",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475276,1721224239846,"fUST",-201.83805034,0.00021816,2,"2024-07-17T13:50:39.846",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475277,1721224239855,"fUST",-579.06757953,0.00021816,2,"2024-07-17T13:50:39.855",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475285,1721224240115,"fUST",-500.0,0.00021816,2,"2024-07-17T13:50:40.115",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475287,1721224240127,"fUST",-353.99596154,0.00021816,2,"2024-07-17T13:50:40.127",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475289,1721224240138,"fUST",-500.0,0.00021816,2,"2024-07-17T13:50:40.138",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475291,1721224240151,"fUST",-172.68065646,0.00021816,2,"2024-07-17T13:50:40.151",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475293,1721224240162,"fUST",-500.0,0.00021816,2,"2024-07-17T13:50:40.162",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475295,1721224240172,"fUST",-500.0,0.00021816,2,"2024-07-17T13:50:40.172",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475297,1721224240182,"fUST",-500.0,0.00021816,2,"2024-07-17T13:50:40.182",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475299,1721224240193,"fUST",-525.68290566,0.00021816,2,"2024-07-17T13:50:40.193",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475301,1721224240205,"fUST",-500.0,0.00021816,2,"2024-07-17T13:50:40.205",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475303,1721224240215,"fUST",-500.0,0.00021816,2,"2024-07-17T13:50:40.215",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475305,1721224240225,"fUST",-500.0,0.00021816,2,"2024-07-17T13:50:40.225",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475307,1721224240236,"fUST",-500.0,0.00021816,2,"2024-07-17T13:50:40.236",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475309,1721224240245,"fUST",-500.0,0.00021816,2,"2024-07-17T13:50:40.245",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475311,1721224240255,"fUST",-500.0,0.00021816,2,"2024-07-17T13:50:40.255",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475313,1721224240264,"fUST",-500.0,0.00021816,2,"2024-07-17T13:50:40.264",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475315,1721224240273,"fUST",-500.0,0.00021816,2,"2024-07-17T13:50:40.273",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475317,1721224240283,"fUST",-500.0,0.00021816,2,"2024-07-17T13:50:40.283",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475319,1721224240293,"fUST",-500.0,0.00021816,2,"2024-07-17T13:50:40.293",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475321,1721224240302,"fUST",-500.0,0.00021816,2,"2024-07-17T13:50:40.302",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475323,1721224240316,"fUST",-500.0,0.00021816,2,"2024-07-17T13:50:40.316",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475325,1721224240325,"fUST",-500.0,0.00021816,2,"2024-07-17T13:50:40.325",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475327,1721224240334,"fUST",-500.0,0.00021816,2,"2024-07-17T13:50:40.334",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475328,1721224240344,"fUST",-500.0,0.00021816,2,"2024-07-17T13:50:40.344",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475329,1721224240354,"fUST",-500.0,0.00021816,2,"2024-07-17T13:50:40.354",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475330,1721224240364,"fUST",-500.0,0.00021816,2,"2024-07-17T13:50:40.364",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475331,1721224240373,"fUST",-500.0,0.00021816,2,"2024-07-17T13:50:40.373",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475332,1721224240383,"fUST",-500.0,0.00021816,2,"2024-07-17T13:50:40.383",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475333,1721224240394,"fUST",-500.0,0.00021816,2,"2024-07-17T13:50:40.394",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475334,1721224240405,"fUST",-500.0,0.00021816,2,"2024-07-17T13:50:40.405",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475335,1721224240414,"fUST",-500.0,0.00021816,2,"2024-07-17T13:50:40.414",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475336,1721224240423,"fUST",-500.0,0.00021816,2,"2024-07-17T13:50:40.423",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475337,1721224240433,"fUST",-500.0,0.00021816,2,"2024-07-17T13:50:40.433",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475338,1721224240443,"fUST",-493.1600335,0.00021816,2,"2024-07-17T13:50:40.443",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475339,1721224240453,"fUST",-2000.0,0.00021817,2,"2024-07-17T13:50:40.453",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475340,1721224240463,"fUST",-30000.00000001,0.00021817,3,"2024-07-17T13:50:40.463",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475341,1721224240472,"fUST",-260.9,0.00021838,2,"2024-07-17T13:50:40.472",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475342,1721224240482,"fUST",-1000.0,0.00021855,2,"2024-07-17T13:50:40.482",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475343,1721224240491,"fUST",-1000.0,0.00021859,2,"2024-07-17T13:50:40.491",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475344,1721224240500,"fUST",-5159.77007997,0.00021884,2,"2024-07-17T13:50:40.500",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475345,1721224240510,"fUST",-1000.0,0.00021886,2,"2024-07-17T13:50:40.510",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475346,1721224240520,"fUST",-9133.08306603,0.00021887,3,"2024-07-17T13:50:40.520",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475347,1721224240530,"fUST",-60192.95654169,0.00021888,2,"2024-07-17T13:50:40.530",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475360,1721224240709,"fUST",-52359.78338497,0.00021888,2,"2024-07-17T13:50:40.709",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475362,1721224240720,"fUST",-9216.82816213,0.00021888,2,"2024-07-17T13:50:40.720",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475451,1721224241573,"fUST",-845.11491107,0.00018179,2,"2024-07-17T13:50:41.573",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475454,1721224241585,"fUST",-626112.37022221,0.00021888,2,"2024-07-17T13:50:41.585",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475456,1721224241596,"fUST",-1000.0,0.0002189,2,"2024-07-17T13:50:41.596",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475457,1721224241606,"fUST",-344.96997794,0.00021894,2,"2024-07-17T13:50:41.606",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475458,1721224241615,"fUST",-6992.96242863,0.00021897,2,"2024-07-17T13:50:41.615",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475459,1721224241624,"fUST",-428.94151396,0.00021897,2,"2024-07-17T13:50:41.624",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475460,1721224241633,"fUST",-6878.25807542,0.00021897,2,"2024-07-17T13:50:41.633",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475461,1721224241642,"fUST",-226.06683349,0.00021897,2,"2024-07-17T13:50:41.642",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475462,1721224241652,"fUST",-215.01715484,0.00021897,2,"2024-07-17T13:50:41.652",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475463,1721224241661,"fUST",-170.97082717,0.00021897,2,"2024-07-17T13:50:41.661",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475464,1721224241671,"fUST",-1168.32811277,0.00021897,2,"2024-07-17T13:50:41.671",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475465,1721224241682,"fUST",-764.99692513,0.00021897,2,"2024-07-17T13:50:41.682",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475466,1721224241692,"fUST",-150.112233,0.000219,4,"2024-07-17T13:50:41.692",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475467,1721224241703,"fUST",-150.112233,0.000219,5,"2024-07-17T13:50:41.703",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475468,1721224241714,"fUST",-18266.1661321,0.00021907,3,"2024-07-17T13:50:41.714",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475469,1721224241724,"fUST",-45665.4153301,0.00021907,3,"2024-07-17T13:50:41.724",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475470,1721224241735,"fUST",-64278.34635401,0.00021917,5,"2024-07-17T13:50:41.735",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475471,1721224241749,"fUST",-5568.25905545,0.00021917,5,"2024-07-17T13:50:41.749",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475572,1721224243703,"fUST",-2000.0,0.00021817,2,"2024-07-17T13:50:43.703",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475574,1721224243713,"fUST",-7574.70550285,0.00021917,5,"2024-07-17T13:50:43.713",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475649,1721224351831,"fUST",1637.92525676,0.00014999,2,"2024-07-17T13:52:31.831",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475650,1721224352971,"fUST",10612.438315,0.00014998,2,"2024-07-17T13:52:32.971",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475653,1721224365772,"fUST",725.94141239,0.00014999,2,"2024-07-17T13:52:45.772",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475654,1721224370294,"fUST",532.91507257,0.00014999,2,"2024-07-17T13:52:50.294",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475656,1721224379061,"fUST",6981.98564229,0.00014998,2,"2024-07-17T13:52:59.061",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475657,1721224379845,"fUST",192.46423317,0.00014999,2,"2024-07-17T13:52:59.845",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475659,1721224399138,"fUST",154.93158733,0.00014999,2,"2024-07-17T13:53:19.138",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475661,1721224412842,"fUST",1491.5302579,0.00014999,2,"2024-07-17T13:53:32.842",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475662,1721224413922,"fUST",16353.90384972,0.00014999,2,"2024-07-17T13:53:33.922",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475668,1721224430848,"fUST",938.78944227,0.00014999,2,"2024-07-17T13:53:50.848",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475673,1721224459046,"fUST",283.74996328,0.00014999,2,"2024-07-17T13:54:19.046",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475677,1721224481615,"fUST",208.96724815,0.00014999,2,"2024-07-17T13:54:41.615",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475691,1721224536228,"fUST",158.22636108,0.00014999,2,"2024-07-17T13:55:36.228",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475692,1721224540918,"fUST",7743.72236029,0.00014998,2,"2024-07-17T13:55:40.918",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475694,1721224556857,"fUST",318.92327881,0.00014999,2,"2024-07-17T13:55:56.857",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475696,1721224565741,"fUST",154.91169719,0.00014999,2,"2024-07-17T13:56:05.741",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475698,1721224568032,"fUST",16260.0862955,0.00014999,2,"2024-07-17T13:56:08.032",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475699,1721224570108,"fUST",8172.45492358,0.00014998,2,"2024-07-17T13:56:10.108",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475701,1721224582388,"fUST",4702.50407464,0.00014999,2,"2024-07-17T13:56:22.388",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475702,1721224585146,"fUST",213.29720529,0.00014999,2,"2024-07-17T13:56:25.146",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475703,1721224587203,"fUST",3779.26241666,0.00014999,2,"2024-07-17T13:56:27.203",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475705,1721224590768,"fUST",155.80038344,0.00014999,2,"2024-07-17T13:56:30.768",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475706,1721224593444,"fUST",182.56312727,0.00014999,2,"2024-07-17T13:56:33.444",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475707,1721224596547,"fUST",2105.18558339,0.00014999,2,"2024-07-17T13:56:36.547",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475708,1721224598075,"fUST",2130.77634611,0.00014999,2,"2024-07-17T13:56:38.075",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475709,1721224607846,"fUST",842.47001101,0.00014999,2,"2024-07-17T13:56:47.846",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475710,1721224615091,"fUST",568.28433446,0.00014999,2,"2024-07-17T13:56:55.091",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475713,1721224624180,"fUST",459.92204717,0.00014999,2,"2024-07-17T13:57:04.180",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475714,1721224625932,"fUST",662.80627951,0.00014999,2,"2024-07-17T13:57:05.932",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475715,1721224627648,"fUST",302.21182725,0.00014999,2,"2024-07-17T13:57:07.648",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475716,1721224634942,"fUST",283.3034036,0.00014999,2,"2024-07-17T13:57:14.942",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475719,1721224640819,"fUST",155.01671966,0.00014999,2,"2024-07-17T13:57:20.819",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475721,1721224642399,"fUST",2853.77117723,0.00015,2,"2024-07-17T13:57:22.399",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475722,1721224643855,"fUST",712.01102421,0.00014999,2,"2024-07-17T13:57:23.855",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475729,1721224656309,"fUST",534.0397176,0.00014999,2,"2024-07-17T13:57:36.309",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475734,1721224675171,"fUST",3134.02290683,0.00014999,2,"2024-07-17T13:57:55.171",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475737,1721224681088,"fUST",817.52323236,0.00014999,2,"2024-07-17T13:58:01.088",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475738,1721224683209,"fUST",3776.00357606,0.00014999,2,"2024-07-17T13:58:03.209",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475747,1721224705154,"fUST",196.44854492,0.00014999,2,"2024-07-17T13:58:25.154",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475748,1721224707560,"fUST",1933.77133103,0.00014999,2,"2024-07-17T13:58:27.560",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475751,1721224717668,"fUST",209.48038156,0.00014999,2,"2024-07-17T13:58:37.668",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475755,1721224744381,"fUST",230.27750003,0.00014999,2,"2024-07-17T13:59:04.381",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475756,1721224745803,"fUST",2125.94379702,0.00014999,2,"2024-07-17T13:59:05.803",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475760,1721224805290,"fUST",159.69326665,0.00014999,2,"2024-07-17T14:00:05.290",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475761,1721224827229,"fUST",3126.79366513,0.00014999,2,"2024-07-17T14:00:27.229",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475766,1721224958239,"fUST",518.1114155,0.00014999,2,"2024-07-17T14:02:38.239",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475768,1721225021958,"fUST",42644.47438204,0.00015547,2,"2024-07-17T14:03:41.958",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475769,1721225021986,"fUST",6245.54357446,0.00015547,2,"2024-07-17T14:03:41.986",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475777,1721225093428,"fUST",441.3239895,0.00014999,2,"2024-07-17T14:04:53.428",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475778,1721225095718,"fUST",194.39287455,0.00014999,2,"2024-07-17T14:04:55.718",0.00033945,44.47,0.9106962890806021,448485836.4467033]
[332475780,1721225107916,"fUST",159.8423972,0.00014999,2,"2024-07-17T14:05:07.916",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332475781,1721225123712,"fUST",212.98035589,0.00014999,2,"2024-07-17T14:05:23.712",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332475782,1721225125489,"fUST",11083.31330172,0.00015547,2,"2024-07-17T14:05:25.489",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332475783,1721225127346,"fUST",576.0774013,0.00014999,2,"2024-07-17T14:05:27.346",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332475784,1721225127718,"fUST",4689.05538713,0.00015547,2,"2024-07-17T14:05:27.718",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332475786,1721225159428,"fUST",155.51415868,0.00014999,2,"2024-07-17T14:05:59.428",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332475787,1721225161222,"fUST",209.38449537,0.00014999,2,"2024-07-17T14:06:01.222",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332475788,1721225163906,"fUST",3699.38575125,0.000156,2,"2024-07-17T14:06:03.906",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332475789,1721225171228,"fUST",547.36693287,0.00015,2,"2024-07-17T14:06:11.228",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332475790,1721225176827,"fUST",177.75835486,0.00014999,2,"2024-07-17T14:06:16.827",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332475793,1721225186115,"fUST",182.82989065,0.00014999,2,"2024-07-17T14:06:26.115",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332475794,1721225189658,"fUST",353.61737607,0.00014999,2,"2024-07-17T14:06:29.658",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332475797,1721225228868,"fUST",2673.41041908,0.00014999,2,"2024-07-17T14:07:08.868",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332475798,1721225236785,"fUST",158.35036999,0.00014999,2,"2024-07-17T14:07:16.785",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332475799,1721225239852,"fUST",309.14983794,0.00015,2,"2024-07-17T14:07:19.852",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332475800,1721225246416,"fUST",1637.92525676,0.00014999,2,"2024-07-17T14:07:26.416",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332475801,1721225257819,"fUST",909.7461121,0.00014999,2,"2024-07-17T14:07:37.819",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332475803,1721225274373,"fUST",1287.68811622,0.00015,2,"2024-07-17T14:07:54.373",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332475804,1721225274418,"fUST",196.00834721,0.00014999,2,"2024-07-17T14:07:54.418",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332475805,1721225278984,"fUST",171.32771551,0.00014999,2,"2024-07-17T14:07:58.984",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332475806,1721225287912,"fUST",159.74508638,0.00014999,2,"2024-07-17T14:08:07.912",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332475807,1721225289374,"fUST",160.11041109,0.00014999,2,"2024-07-17T14:08:09.374",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332475811,1721225296309,"fUST",155.42210919,0.00014999,2,"2024-07-17T14:08:16.309",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332475812,1721225296786,"fUST",4720.09136169,0.00014999,2,"2024-07-17T14:08:16.786",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332475814,1721225298060,"fUST",232.91862498,0.00014999,2,"2024-07-17T14:08:18.060",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332475815,1721225298090,"fUST",160.0,0.00014999,2,"2024-07-17T14:08:18.090",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332475816,1721225299296,"fUST",350.04752595,0.00014999,2,"2024-07-17T14:08:19.296",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332475817,1721225300047,"fUST",524.02241824,0.00014999,2,"2024-07-17T14:08:20.047",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332475819,1721225303897,"fUST",662.70423016,0.00014999,2,"2024-07-17T14:08:23.897",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332475820,1721225308971,"fUST",2423.89779899,0.00015,2,"2024-07-17T14:08:28.971",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332475821,1721225315682,"fUST",1055.47074907,0.00014999,2,"2024-07-17T14:08:35.682",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332475822,1721225317914,"fUST",1434.44237247,0.00014999,2,"2024-07-17T14:08:37.914",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332475823,1721225321838,"fUST",230.14662138,0.00014999,2,"2024-07-17T14:08:41.838",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332475824,1721225323192,"fUST",156.18767148,0.00014999,2,"2024-07-17T14:08:43.192",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332475825,1721225326432,"fUST",155.04376771,0.00014999,2,"2024-07-17T14:08:46.432",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332475827,1721225328770,"fUST",390.61371959,0.00014999,2,"2024-07-17T14:08:48.770",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332475828,1721225329035,"fUST",1500.0,0.00014999,2,"2024-07-17T14:08:49.035",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332475829,1721225329281,"fUST",349.53101089,0.00014999,2,"2024-07-17T14:08:49.281",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332475830,1721225330858,"fUST",183.17870589,0.00014999,2,"2024-07-17T14:08:50.858",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332475831,1721225337495,"fUST",397.62940615,0.00014999,2,"2024-07-17T14:08:57.495",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332475832,1721225343242,"fUST",1105.10512281,0.00015,2,"2024-07-17T14:09:03.242",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332475833,1721225349105,"fUST",241.71,0.00018788,3,"2024-07-17T14:09:09.105",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332475834,1721225349162,"fUST",189.22865494,0.00014999,2,"2024-07-17T14:09:09.162",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332475835,1721225350830,"fUST",154.8458761,0.00014999,2,"2024-07-17T14:09:10.830",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332475837,1721225360130,"fUST",725.17,0.00018788,3,"2024-07-17T14:09:20.130",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332475838,1721225362439,"fUST",426.80021744,0.00014999,2,"2024-07-17T14:09:22.439",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332475839,1721225368504,"fUST",-256.6246604,0.00015704,2,"2024-07-17T14:09:28.504",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332475840,1721225368761,"fUST",-271.94212637,0.00015798,2,"2024-07-17T14:09:28.761",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332475841,1721225368801,"fUST",-488.28747137,0.00015798,2,"2024-07-17T14:09:28.801",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332475842,1721225375784,"fUST",354.46681452,0.00014999,2,"2024-07-17T14:09:35.784",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332475843,1721225377320,"fUST",155.28228897,0.00014999,2,"2024-07-17T14:09:37.320",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332475844,1721225377353,"fUST",156.26804009,0.00014999,2,"2024-07-17T14:09:37.353",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332475845,1721225379729,"fUST",525.81685911,0.00014999,2,"2024-07-17T14:09:39.729",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332475846,1721225394123,"fUST",-548.90387193,0.00015798,2,"2024-07-17T14:09:54.123",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332475847,1721225394175,"fUST",-444.46918257,0.00015798,2,"2024-07-17T14:09:54.175",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332475848,1721225395498,"fUST",838.24500156,0.00014999,2,"2024-07-17T14:09:55.498",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332475850,1721225399420,"fUST",1637.92525676,0.00014999,2,"2024-07-17T14:09:59.420",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332475851,1721225408630,"fUST",228.88726213,0.00014999,2,"2024-07-17T14:10:08.630",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332475852,1721225409945,"fUST",154.83176581,0.00014999,2,"2024-07-17T14:10:09.945",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332475853,1721225415659,"fUST",2130.77634611,0.00014999,2,"2024-07-17T14:10:15.659",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332475854,1721225417783,"fUST",183.32243818,0.00014999,2,"2024-07-17T14:10:17.783",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332475855,1721225420680,"fUST",2104.88948582,0.00014999,2,"2024-07-17T14:10:20.680",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332475856,1721225429352,"fUST",213.29720529,0.00014999,2,"2024-07-17T14:10:29.352",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332475857,1721225430134,"fUST",309.30406586,0.00014999,2,"2024-07-17T14:10:30.134",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332475858,1721225430839,"fUST",19427.37314083,0.00014999,2,"2024-07-17T14:10:30.839",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332475863,1721225432265,"fUST",155.52510828,0.00014999,2,"2024-07-17T14:10:32.265",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332475864,1721225434448,"fUST",2847.45878996,0.00015,2,"2024-07-17T14:10:34.448",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332475866,1721225434500,"fUST",16267.0092697,0.00014999,2,"2024-07-17T14:10:34.500",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332475981,1721225436325,"fUST",188.39053161,0.00014999,2,"2024-07-17T14:10:36.325",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476008,1721225437306,"fUST",226.46621289,0.00014999,2,"2024-07-17T14:10:37.306",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476067,1721225438803,"fUST",-889.98213416,0.00015798,2,"2024-07-17T14:10:38.803",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476068,1721225438814,"fUST",-3759.64734034,0.00016155,2,"2024-07-17T14:10:38.814",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476069,1721225438826,"fUST",-300.0,0.00016254,2,"2024-07-17T14:10:38.826",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476070,1721225438836,"fUST",-12597.18819309,0.00016255,2,"2024-07-17T14:10:38.836",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476096,1721225439294,"fUST",-4681.58004049,0.00016255,2,"2024-07-17T14:10:39.294",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476098,1721225439303,"fUST",-14708.14742914,0.00016255,2,"2024-07-17T14:10:39.303",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476101,1721225439317,"fUST",-615.00397474,0.00016255,2,"2024-07-17T14:10:39.317",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476103,1721225439328,"fUST",-1872.28965978,0.00016255,2,"2024-07-17T14:10:39.328",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476151,1721225440872,"fUST",-11907.79726539,0.00016255,2,"2024-07-17T14:10:40.872",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476152,1721225440882,"fUST",-21275.29548149,0.00016255,2,"2024-07-17T14:10:40.882",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476153,1721225440892,"fUST",-156.17659771,0.00016255,2,"2024-07-17T14:10:40.892",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476154,1721225440901,"fUST",-530.8615436,0.00016255,2,"2024-07-17T14:10:40.901",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476155,1721225440910,"fUST",-481.17644705,0.00016255,2,"2024-07-17T14:10:40.910",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476156,1721225440920,"fUST",-2414.76449425,0.00016255,2,"2024-07-17T14:10:40.920",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476157,1721225440929,"fUST",-301.37525549,0.00016255,2,"2024-07-17T14:10:40.929",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476158,1721225440939,"fUST",-726.14786698,0.00016255,2,"2024-07-17T14:10:40.939",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476159,1721225440949,"fUST",-11056.31209465,0.00016255,2,"2024-07-17T14:10:40.949",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476160,1721225440959,"fUST",-155.07276024,0.00016255,2,"2024-07-17T14:10:40.959",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476161,1721225440968,"fUST",-182.59909899,0.00016255,2,"2024-07-17T14:10:40.968",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476162,1721225440977,"fUST",-240.84737953,0.00016255,2,"2024-07-17T14:10:40.977",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476163,1721225440987,"fUST",-220.75135017,0.00016255,2,"2024-07-17T14:10:40.987",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476164,1721225440996,"fUST",-909.7461121,0.00016255,2,"2024-07-17T14:10:40.996",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476165,1721225441006,"fUST",-1989.67183354,0.00016255,2,"2024-07-17T14:10:41.006",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476166,1721225441015,"fUST",-458.65976805,0.00016255,2,"2024-07-17T14:10:41.015",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476167,1721225441024,"fUST",-403.87685403,0.00016255,2,"2024-07-17T14:10:41.024",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476168,1721225441033,"fUST",-154.93979392,0.00016255,2,"2024-07-17T14:10:41.033",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476169,1721225441043,"fUST",-154.79103211,0.00016255,2,"2024-07-17T14:10:41.043",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476170,1721225441052,"fUST",-209.96027544,0.00016255,2,"2024-07-17T14:10:41.052",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476171,1721225441062,"fUST",-154.96102002,0.00016255,2,"2024-07-17T14:10:41.062",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476172,1721225441074,"fUST",-188.87827514,0.00016255,2,"2024-07-17T14:10:41.074",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476173,1721225441083,"fUST",-160.18263848,0.00016255,2,"2024-07-17T14:10:41.083",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476174,1721225441093,"fUST",-196.12614275,0.00016255,2,"2024-07-17T14:10:41.093",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476175,1721225441102,"fUST",-552.17786472,0.00016255,2,"2024-07-17T14:10:41.102",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476176,1721225441112,"fUST",-155.01414982,0.00016255,2,"2024-07-17T14:10:41.112",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476177,1721225441121,"fUST",-203.54093102,0.00016255,2,"2024-07-17T14:10:41.121",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476178,1721225441130,"fUST",-891.12787542,0.00016255,2,"2024-07-17T14:10:41.130",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476179,1721225441139,"fUST",-319.02412472,0.00016255,2,"2024-07-17T14:10:41.139",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476180,1721225441149,"fUST",-154.79103211,0.00016255,2,"2024-07-17T14:10:41.149",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476181,1721225441158,"fUST",-220.15383253,0.00016255,2,"2024-07-17T14:10:41.158",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476182,1721225441166,"fUST",-532.75729962,0.00016255,2,"2024-07-17T14:10:41.166",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476183,1721225441176,"fUST",-494.25987775,0.00016255,2,"2024-07-17T14:10:41.176",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476184,1721225441186,"fUST",-950.44599873,0.00016255,2,"2024-07-17T14:10:41.186",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476185,1721225441196,"fUST",-277.01550922,0.00016801,2,"2024-07-17T14:10:41.196",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476186,1721225441205,"fUST",-420.0,0.00017879,2,"2024-07-17T14:10:41.205",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476187,1721225441214,"fUST",-2136.54291105,0.0001818,2,"2024-07-17T14:10:41.214",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476188,1721225441224,"fUST",-375.33441118,0.0001818,2,"2024-07-17T14:10:41.224",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476189,1721225441234,"fUST",-982.12918538,0.0001818,2,"2024-07-17T14:10:41.234",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476190,1721225441243,"fUST",-4703.84902292,0.0001818,2,"2024-07-17T14:10:41.243",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476191,1721225441252,"fUST",-180.55121184,0.0001818,2,"2024-07-17T14:10:41.252",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476192,1721225441262,"fUST",-3778.72551572,0.0001818,2,"2024-07-17T14:10:41.262",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476193,1721225441271,"fUST",-7619.84218767,0.0001818,2,"2024-07-17T14:10:41.271",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476194,1721225441280,"fUST",-180.90578811,0.0001818,2,"2024-07-17T14:10:41.280",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476195,1721225441289,"fUST",-188.39053161,0.0001818,2,"2024-07-17T14:10:41.289",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476196,1721225441298,"fUST",-208.37440532,0.0001818,2,"2024-07-17T14:10:41.298",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476197,1721225441307,"fUST",-160.0,0.0001818,2,"2024-07-17T14:10:41.307",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476198,1721225441319,"fUST",-3759.6473403,0.00018468,2,"2024-07-17T14:10:41.319",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476199,1721225441329,"fUST",-186.27461459,0.00018698,2,"2024-07-17T14:10:41.329",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476200,1721225441338,"fUST",-8219.77475943,0.00018778,2,"2024-07-17T14:10:41.338",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476201,1721225441347,"fUST",-191.39935973,0.00018798,2,"2024-07-17T14:10:41.347",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476202,1721225441357,"fUST",-30000.0,0.00018798,2,"2024-07-17T14:10:41.357",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476203,1721225441367,"fUST",-2845.62248984,0.000189,2,"2024-07-17T14:10:41.367",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476204,1721225441376,"fUST",-758.13758367,0.00019,2,"2024-07-17T14:10:41.376",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476205,1721225441385,"fUST",-197.57665127,0.00019,2,"2024-07-17T14:10:41.385",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476206,1721225441395,"fUST",-164.647948,0.00019178,2,"2024-07-17T14:10:41.395",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476207,1721225441405,"fUST",-186.27461455,0.00019499,2,"2024-07-17T14:10:41.405",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476208,1721225441415,"fUST",-587.0,0.00019667,2,"2024-07-17T14:10:41.415",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476209,1721225441424,"fUST",-228.33337167,0.0002,2,"2024-07-17T14:10:41.424",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476210,1721225441433,"fUST",-764.99692513,0.0002,2,"2024-07-17T14:10:41.433",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476211,1721225441442,"fUST",-226.06683349,0.0002,2,"2024-07-17T14:10:41.442",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476212,1721225441451,"fUST",-293.89533444,0.0002,2,"2024-07-17T14:10:41.451",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476213,1721225441461,"fUST",-154.88949836,0.0002,2,"2024-07-17T14:10:41.461",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476214,1721225441471,"fUST",-309.45844772,0.0002,2,"2024-07-17T14:10:41.471",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476215,1721225441480,"fUST",-483.42,0.00020158,3,"2024-07-17T14:10:41.480",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476216,1721225441490,"fUST",-186.27461455,0.00020299,2,"2024-07-17T14:10:41.490",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476217,1721225441500,"fUST",-172.967675,0.00020663,2,"2024-07-17T14:10:41.500",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476218,1721225441509,"fUST",-3759.6473403,0.00020781,2,"2024-07-17T14:10:41.509",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476219,1721225441518,"fUST",-8219.77475943,0.0002099,3,"2024-07-17T14:10:41.518",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476220,1721225441528,"fUST",-4488.65892251,0.00021,2,"2024-07-17T14:10:41.528",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476221,1721225442325,"fUST",155.01033925,0.00014999,2,"2024-07-17T14:10:42.325",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476258,1721225443991,"fUST",-194.13946095,0.00016255,2,"2024-07-17T14:10:43.991",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476259,1721225444002,"fUST",-2392.11751018,0.00021,2,"2024-07-17T14:10:44.002",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476260,1721225444023,"fUST",-413.16071737,0.00016255,2,"2024-07-17T14:10:44.023",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476261,1721225444033,"fUST",-112.18599594,0.00021,2,"2024-07-17T14:10:44.033",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476262,1721225444044,"fUST",-200.07730814,0.00021,2,"2024-07-17T14:10:44.044",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476263,1721225444053,"fUST",-396.60210355,0.00021095,2,"2024-07-17T14:10:44.053",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476264,1721225444063,"fUST",-579.127659,0.00021096,2,"2024-07-17T14:10:44.063",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476265,1721225444075,"fUST",-186.27461455,0.000211,2,"2024-07-17T14:10:44.075",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476266,1721225444085,"fUST",-260.9,0.00021153,2,"2024-07-17T14:10:44.085",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476267,1721225444096,"fUST",-260.9,0.00021372,2,"2024-07-17T14:10:44.096",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476268,1721225444107,"fUST",-344.96997794,0.00021443,2,"2024-07-17T14:10:44.107",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476269,1721225444118,"fUST",-150.0,0.00021568,2,"2024-07-17T14:10:44.118",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476270,1721225444128,"fUST",-504.0,0.00021568,2,"2024-07-17T14:10:44.128",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476271,1721225444138,"fUST",-260.9,0.0002159,2,"2024-07-17T14:10:44.138",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476272,1721225444148,"fUST",-3905.60712636,0.00021603,2,"2024-07-17T14:10:44.148",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476273,1721225445596,"fUST",580.74600593,0.00015604,2,"2024-07-17T14:10:45.596",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476302,1721225446409,"fUST",530.8615436,0.00014999,2,"2024-07-17T14:10:46.409",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476317,1721225504208,"fUST",196.0443464,0.00014999,2,"2024-07-17T14:11:44.208",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476318,1721225524511,"fUST",6311.23039613,0.00014999,2,"2024-07-17T14:12:04.511",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476319,1721225524863,"fUST",4648.67039464,0.00014999,2,"2024-07-17T14:12:04.863",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476320,1721225550885,"fUST",936.17071385,0.00014999,2,"2024-07-17T14:12:30.885",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476321,1721225563284,"fUST",309.21151064,0.00014999,2,"2024-07-17T14:12:43.284",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476322,1721225570134,"fUST",2139.16865228,0.00014999,2,"2024-07-17T14:12:50.134",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476323,1721225578387,"fUST",155.11913709,0.00014999,2,"2024-07-17T14:12:58.387",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476324,1721225578563,"fUST",154.79103211,0.00014999,2,"2024-07-17T14:12:58.563",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476325,1721225581996,"fUST",11085.53921939,0.00014998,2,"2024-07-17T14:13:01.996",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476326,1721225582612,"fUST",349.6610903,0.00014999,2,"2024-07-17T14:13:02.612",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476327,1721225587737,"fUST",375.33441118,0.00014999,2,"2024-07-17T14:13:07.737",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476328,1721225592447,"fUST",380.69087724,0.00014999,2,"2024-07-17T14:13:12.447",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476329,1721225592590,"fUST",154.79103211,0.00014999,2,"2024-07-17T14:13:12.590",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476330,1721225597762,"fUST",529.42195439,0.00014999,2,"2024-07-17T14:13:17.762",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476332,1721225605946,"fUST",195.53771313,0.00014999,2,"2024-07-17T14:13:25.946",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476343,1721225722709,"fUST",243.03821445,0.00014999,2,"2024-07-17T14:15:22.709",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476345,1721225737271,"fUST",183.1497,0.00015219,2,"2024-07-17T14:15:37.271",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476347,1721225763770,"fUST",303.498334,0.00014999,2,"2024-07-17T14:16:03.770",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476348,1721225771405,"fUST",374.71760798,0.00014999,2,"2024-07-17T14:16:11.405",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476351,1721225782081,"fUST",298.87262421,0.00014999,2,"2024-07-17T14:16:22.081",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476352,1721225826207,"fUST",436.49865584,0.00014999,2,"2024-07-17T14:17:06.207",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476353,1721225827776,"fUST",3773.14321747,0.00014999,2,"2024-07-17T14:17:07.776",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476354,1721225833577,"fUST",2375.0597379,0.00015336,2,"2024-07-17T14:17:13.577",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476355,1721225846078,"fUST",16257.37313367,0.00014999,2,"2024-07-17T14:17:26.078",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476357,1721225853378,"fUST",6502.93890957,0.00014999,2,"2024-07-17T14:17:33.378",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476358,1721225856986,"fUST",154.79260842,0.00014999,2,"2024-07-17T14:17:36.986",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476359,1721225869510,"fUST",284.26271461,0.00014999,2,"2024-07-17T14:17:49.510",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476360,1721225889714,"fUST",9615.23092531,0.00014998,2,"2024-07-17T14:18:09.714",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476361,1721225930958,"fUST",1491.05500079,0.00014999,2,"2024-07-17T14:18:50.958",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476363,1721225980836,"fUST",354.46681452,0.00014999,2,"2024-07-17T14:19:40.836",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476364,1721225985138,"fUST",1266.38237034,0.00014999,2,"2024-07-17T14:19:45.138",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476365,1721226009100,"fUST",2391.82993865,0.00014999,2,"2024-07-17T14:20:09.100",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476366,1721226032237,"fUST",15849.37281896,0.00014999,2,"2024-07-17T14:20:32.237",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476367,1721226077996,"fUST",155.90975837,0.00014999,2,"2024-07-17T14:21:17.996",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476368,1721226094263,"fUST",1106.379575,0.00015,2,"2024-07-17T14:21:34.263",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476370,1721226179116,"fUST",246.92945182,0.00015,2,"2024-07-17T14:22:59.116",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476372,1721226189473,"fUST",287.80677972,0.00015,2,"2024-07-17T14:23:09.473",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476374,1721226240521,"fUST",1635.9635479,0.00014999,2,"2024-07-17T14:24:00.521",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476375,1721226245856,"fUST",816.33,0.00018788,3,"2024-07-17T14:24:05.856",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476376,1721226252512,"fUST",893.19437824,0.00014999,2,"2024-07-17T14:24:12.512",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476378,1721226269471,"fUST",287.03581952,0.00015,2,"2024-07-17T14:24:29.471",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476380,1721226330269,"fUST",878.73202262,0.00015,2,"2024-07-17T14:25:30.269",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476381,1721226333002,"fUST",11043.39905491,0.00014998,2,"2024-07-17T14:25:33.002",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476382,1721226340800,"fUST",3776.426534,0.00015,2,"2024-07-17T14:25:40.800",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476383,1721226347548,"fUST",154.83742071,0.00015,2,"2024-07-17T14:25:47.548",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476384,1721226352517,"fUST",154.79103211,0.00014999,2,"2024-07-17T14:25:52.517",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476387,1721226360988,"fUST",529.56993833,0.00014999,2,"2024-07-17T14:26:00.988",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476388,1721226364265,"fUST",9765.975951,0.00014998,2,"2024-07-17T14:26:04.265",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476390,1721226374259,"fUST",156.63186637,0.00014999,2,"2024-07-17T14:26:14.259",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476392,1721226387168,"fUST",778.16718245,0.00014999,2,"2024-07-17T14:26:27.168",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476393,1721226390014,"fUST",719.11,0.00010959,2,"2024-07-17T14:26:30.014",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476400,1721226411347,"fUST",599.26,0.00010959,2,"2024-07-17T14:26:51.347",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476403,1721226421863,"fUST",499.38,0.00010959,2,"2024-07-17T14:27:01.863",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476405,1721226432398,"fUST",762.95,0.00010959,2,"2024-07-17T14:27:12.398",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476409,1721226455385,"fUST",730.52,0.00010959,2,"2024-07-17T14:27:35.385",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476410,1721226456938,"fUST",656.24869051,0.00014999,2,"2024-07-17T14:27:36.938",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476411,1721226457533,"fUST",159.59139767,0.00013283,2,"2024-07-17T14:27:37.533",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476412,1721226458326,"fUST",165.25732412,0.00013283,2,"2024-07-17T14:27:38.326",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476413,1721226461674,"fUST",178.99164033,0.00013283,2,"2024-07-17T14:27:41.674",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476414,1721226463975,"fUST",1877.95268089,0.00013283,2,"2024-07-17T14:27:43.975",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476415,1721226465522,"fUST",2135.60833403,0.00013283,2,"2024-07-17T14:27:45.522",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476417,1721226468527,"fUST",155.62808659,0.00014999,2,"2024-07-17T14:27:48.527",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476418,1721226469892,"fUST",162.82680235,0.00013283,2,"2024-07-17T14:27:49.892",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476419,1721226471002,"fUST",227.68775465,0.00015,2,"2024-07-17T14:27:51.002",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476420,1721226476368,"fUST",167.24,0.00010959,2,"2024-07-17T14:27:56.368",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476421,1721226477496,"fUST",524.30218587,0.00013283,2,"2024-07-17T14:27:57.496",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476426,1721226480016,"fUST",354.46681452,0.00013283,2,"2024-07-17T14:28:00.016",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476427,1721226484709,"fUST",182.82989065,0.00014999,2,"2024-07-17T14:28:04.709",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476428,1721226486898,"fUST",836.24,0.00010959,2,"2024-07-17T14:28:06.898",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476429,1721226490466,"fUST",675.94103918,0.00013283,2,"2024-07-17T14:28:10.466",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476430,1721226494028,"fUST",886.44482597,0.00013283,2,"2024-07-17T14:28:14.028",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476431,1721226496972,"fUST",157.15944748,0.00014999,2,"2024-07-17T14:28:16.972",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476432,1721226497005,"fUST",420.01137185,0.00014999,2,"2024-07-17T14:28:17.005",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476435,1721226502004,"fUST",10168.44275403,0.00014998,2,"2024-07-17T14:28:22.004",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476436,1721226503253,"fUST",2969.39999998,0.00014999,2,"2024-07-17T14:28:23.253",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476437,1721226507064,"fUST",319.07596351,0.00013283,2,"2024-07-17T14:28:27.064",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476438,1721226511548,"fUST",150.5,0.0001999,7,"2024-07-17T14:28:31.548",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476439,1721226512040,"fUST",150.5,0.0001998,7,"2024-07-17T14:28:32.040",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476440,1721226512639,"fUST",150.5,0.0001997,7,"2024-07-17T14:28:32.639",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476441,1721226514552,"fUST",189.08196029,0.00014999,2,"2024-07-17T14:28:34.552",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476444,1721226517484,"fUST",1636.98995052,0.00014999,2,"2024-07-17T14:28:37.484",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476445,1721226518407,"fUST",195.44097058,0.000139,2,"2024-07-17T14:28:38.407",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476446,1721226538224,"fUST",156.4139179,0.00014999,2,"2024-07-17T14:28:58.224",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476447,1721226539314,"fUST",413.22690792,0.00014999,2,"2024-07-17T14:28:59.314",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476448,1721226544858,"fUST",271.9244408,0.00014999,2,"2024-07-17T14:29:04.858",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476449,1721226548753,"fUST",202.13946757,0.00014999,2,"2024-07-17T14:29:08.753",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476450,1721226550133,"fUST",392.04070002,0.00014999,2,"2024-07-17T14:29:10.133",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476451,1721226554492,"fUST",420.01137185,0.00014999,2,"2024-07-17T14:29:14.492",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476452,1721226555790,"fUST",154.79103211,0.00014999,2,"2024-07-17T14:29:15.790",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476453,1721226568217,"fUST",156.4139179,0.00014999,2,"2024-07-17T14:29:28.217",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476454,1721226569134,"fUST",139.33829516,0.00010959,2,"2024-07-17T14:29:29.134",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476455,1721226569160,"fUST",344.08170484,0.00010959,2,"2024-07-17T14:29:29.160",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476456,1721226576878,"fUST",803.36733613,0.00014999,2,"2024-07-17T14:29:36.878",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476457,1721226582439,"fUST",250.0,0.00015212,2,"2024-07-17T14:29:42.439",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476458,1721226585595,"fUST",-300.0,0.00016099,2,"2024-07-17T14:29:45.595",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476459,1721226585624,"fUST",-158.35036999,0.000161,2,"2024-07-17T14:29:45.624",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476460,1721226585652,"fUST",-44.89719325,0.000161,2,"2024-07-17T14:29:45.652",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476461,1721226585688,"fUST",-160.85968219,0.000161,2,"2024-07-17T14:29:45.688",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476462,1721226585803,"fUST",-503.24756324,0.000161,2,"2024-07-17T14:29:45.803",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476465,1721226605263,"fUST",9629.18802957,0.00014998,2,"2024-07-17T14:30:05.263",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476468,1721226610710,"fUST",-300.0,0.00016099,2,"2024-07-17T14:30:10.710",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476469,1721226610741,"fUST",-226.59465942,0.000161,2,"2024-07-17T14:30:10.741",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476470,1721226610775,"fUST",-466.77839508,0.000161,2,"2024-07-17T14:30:10.775",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476514,1721226634187,"fUST",-855.34050367,0.000161,2,"2024-07-17T14:30:34.187",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476523,1721226634264,"fUST",-1797.29861393,0.000161,2,"2024-07-17T14:30:34.264",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476525,1721226634274,"fUST",-1694.71349573,0.00016245,2,"2024-07-17T14:30:34.274",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476527,1721226634286,"fUST",-1492.02183617,0.00016245,2,"2024-07-17T14:30:34.286",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476529,1721226634298,"fUST",-3171.9681964,0.00016245,2,"2024-07-17T14:30:34.298",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476531,1721226634310,"fUST",-11350.8129667,0.00016245,2,"2024-07-17T14:30:34.310",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476533,1721226634319,"fUST",-195.01048906,0.00016254,2,"2024-07-17T14:30:34.319",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476535,1721226634330,"fUST",-644.64745957,0.00016254,2,"2024-07-17T14:30:34.330",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476537,1721226634340,"fUST",-8269.83952216,0.00016255,2,"2024-07-17T14:30:34.340",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476557,1721226639421,"fUST",-13116.38482712,0.00016255,2,"2024-07-17T14:30:39.421",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476558,1721226639433,"fUST",-21275.29548149,0.00016255,2,"2024-07-17T14:30:39.433",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476559,1721226639443,"fUST",-42297.33181855,0.00016255,2,"2024-07-17T14:30:39.443",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476560,1721226639455,"fUST",-34983.05229305,0.00016255,2,"2024-07-17T14:30:39.455",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476561,1721226639465,"fUST",-1063.12812108,0.00016255,2,"2024-07-17T14:30:39.465",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476562,1721226639476,"fUST",-2135.60833403,0.00016255,2,"2024-07-17T14:30:39.476",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476563,1721226639489,"fUST",-277.01550922,0.00016803,2,"2024-07-17T14:30:39.489",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476564,1721226639501,"fUST",-10595.39117734,0.00016848,2,"2024-07-17T14:30:39.501",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476566,1721226639514,"fUST",-193.63393085,0.00016848,2,"2024-07-17T14:30:39.514",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476568,1721226639526,"fUST",-156.02867704,0.00016848,2,"2024-07-17T14:30:39.526",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476569,1721226639541,"fUST",-249.53557838,0.00016848,2,"2024-07-17T14:30:39.541",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476570,1721226639553,"fUST",-159.65124257,0.00016848,2,"2024-07-17T14:30:39.553",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476571,1721226639564,"fUST",-525.73842429,0.00016848,2,"2024-07-17T14:30:39.564",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476572,1721226639575,"fUST",-420.0,0.00017709,2,"2024-07-17T14:30:39.575",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476573,1721226639586,"fUST",-191.39935973,0.0001818,2,"2024-07-17T14:30:39.586",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476574,1721226639599,"fUST",-386.50522051,0.0001818,2,"2024-07-17T14:30:39.599",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476575,1721226639610,"fUST",-251.03231438,0.00018698,2,"2024-07-17T14:30:39.610",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476576,1721226639622,"fUST",-8854.75824751,0.00018788,2,"2024-07-17T14:30:39.622",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476577,1721226639636,"fUST",-30000.0,0.00018898,2,"2024-07-17T14:30:39.636",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476578,1721226639648,"fUST",-2548.85392896,0.000189,2,"2024-07-17T14:30:39.648",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476579,1721226639661,"fUST",-312.07224722,0.00019,2,"2024-07-17T14:30:39.661",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476580,1721226639675,"fUST",-2496.10200774,0.00019,2,"2024-07-17T14:30:39.675",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476581,1721226639687,"fUST",-164.546732,0.00019178,2,"2024-07-17T14:30:39.687",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476582,1721226639699,"fUST",-501.5294303,0.00019178,2,"2024-07-17T14:30:39.699",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476583,1721226639712,"fUST",-251.03231436,0.00019475,2,"2024-07-17T14:30:39.712",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476584,1721226639726,"fUST",-587.0,0.0001948,2,"2024-07-17T14:30:39.726",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476585,1721226639740,"fUST",-987.41667127,0.00019515,2,"2024-07-17T14:30:39.740",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476587,1721226639752,"fUST",-1490.82891825,0.00019515,2,"2024-07-17T14:30:39.752",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476589,1721226639765,"fUST",-758.13758367,0.00019515,2,"2024-07-17T14:30:39.765",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476591,1721226639776,"fUST",-156.17659771,0.00019515,2,"2024-07-17T14:30:39.776",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476593,1721226639788,"fUST",-532.75729962,0.00019515,2,"2024-07-17T14:30:39.788",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476595,1721226639798,"fUST",-220.75135017,0.00019515,2,"2024-07-17T14:30:39.798",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476596,1721226639810,"fUST",-2414.76449425,0.00019515,2,"2024-07-17T14:30:39.810",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476597,1721226639822,"fUST",-982.12918538,0.00019515,2,"2024-07-17T14:30:39.822",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476598,1721226639833,"fUST",-154.79103211,0.00019515,2,"2024-07-17T14:30:39.833",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476599,1721226639845,"fUST",-180.90578811,0.00019515,2,"2024-07-17T14:30:39.845",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476600,1721226639860,"fUST",-180.55121184,0.00019515,2,"2024-07-17T14:30:39.860",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476602,1721226639872,"fUST",-950.44599873,0.00019515,2,"2024-07-17T14:30:39.872",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476604,1721226639883,"fUST",-301.37525549,0.00019515,2,"2024-07-17T14:30:39.883",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476605,1721226639899,"fUST",-209.96027544,0.00019515,2,"2024-07-17T14:30:39.899",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476607,1721226639910,"fUST",-645.00073361,0.00019515,2,"2024-07-17T14:30:39.910",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476609,1721226639923,"fUST",-17278.76823358,0.00019515,2,"2024-07-17T14:30:39.923",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476611,1721226639932,"fUST",-188.46779172,0.00019515,2,"2024-07-17T14:30:39.932",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476613,1721226639944,"fUST",-726.14786698,0.00019515,2,"2024-07-17T14:30:39.944",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476615,1721226639955,"fUST",-909.7461121,0.00019515,2,"2024-07-17T14:30:39.955",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476616,1721226639967,"fUST",-154.93979392,0.00019515,2,"2024-07-17T14:30:39.967",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476617,1721226639978,"fUST",-154.96102002,0.00019515,2,"2024-07-17T14:30:39.978",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476618,1721226639991,"fUST",-845.11491107,0.00019515,2,"2024-07-17T14:30:39.991",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476620,1721226640002,"fUST",-891.12787542,0.00019515,2,"2024-07-17T14:30:40.002",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476622,1721226640014,"fUST",-375.33441118,0.00019515,2,"2024-07-17T14:30:40.014",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476624,1721226640027,"fUST",-160.18263848,0.00019515,2,"2024-07-17T14:30:40.027",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476626,1721226640040,"fUST",-155.01414982,0.00019515,2,"2024-07-17T14:30:40.040",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476627,1721226640053,"fUST",-220.15383253,0.00019515,2,"2024-07-17T14:30:40.053",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476628,1721226640064,"fUST",-196.12614275,0.00019515,2,"2024-07-17T14:30:40.064",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476630,1721226640075,"fUST",-11056.31209465,0.00019515,2,"2024-07-17T14:30:40.075",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476631,1721226640086,"fUST",-203.54093102,0.00019515,2,"2024-07-17T14:30:40.086",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476632,1721226640096,"fUST",-183.71919178,0.00019515,2,"2024-07-17T14:30:40.096",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476633,1721226640106,"fUST",-319.02412472,0.00019515,2,"2024-07-17T14:30:40.106",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476634,1721226640117,"fUST",-188.87827514,0.00019515,2,"2024-07-17T14:30:40.117",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476635,1721226640131,"fUST",-240.84737953,0.00019515,2,"2024-07-17T14:30:40.131",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476636,1721226640146,"fUST",-8854.75824751,0.0001999,2,"2024-07-17T14:30:40.146",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476637,1721226640158,"fUST",-500.0,0.00019999,2,"2024-07-17T14:30:40.158",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476638,1721226640172,"fUST",-195.9277349,0.00019999,2,"2024-07-17T14:30:40.172",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476639,1721226640186,"fUST",-172.68065646,0.00019999,2,"2024-07-17T14:30:40.186",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476640,1721226640200,"fUST",-500.0,0.00019999,2,"2024-07-17T14:30:40.200",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476641,1721226640213,"fUST",-579.06757953,0.00019999,2,"2024-07-17T14:30:40.213",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476642,1721226640223,"fUST",-201.83805034,0.00019999,2,"2024-07-17T14:30:40.223",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476643,1721226640234,"fUST",-500.0,0.00019999,2,"2024-07-17T14:30:40.234",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476644,1721226640247,"fUST",-193.17326787,0.00019999,2,"2024-07-17T14:30:40.247",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476645,1721226640259,"fUST",-500.0,0.00019999,2,"2024-07-17T14:30:40.259",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476646,1721226640271,"fUST",-500.0,0.00019999,2,"2024-07-17T14:30:40.271",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476647,1721226640283,"fUST",-500.0,0.00019999,2,"2024-07-17T14:30:40.283",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476648,1721226640295,"fUST",-475.68290566,0.00019999,2,"2024-07-17T14:30:40.295",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476649,1721226640307,"fUST",-500.0,0.00019999,2,"2024-07-17T14:30:40.307",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476650,1721226640319,"fUST",-500.0,0.00019999,2,"2024-07-17T14:30:40.319",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476651,1721226640330,"fUST",-500.0,0.00019999,2,"2024-07-17T14:30:40.330",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476652,1721226640342,"fUST",-500.0,0.00019999,2,"2024-07-17T14:30:40.342",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476653,1721226640353,"fUST",-500.0,0.00019999,2,"2024-07-17T14:30:40.353",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476654,1721226640364,"fUST",-353.99596154,0.00019999,2,"2024-07-17T14:30:40.364",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476655,1721226640374,"fUST",-500.0,0.00019999,2,"2024-07-17T14:30:40.374",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476656,1721226640385,"fUST",-479.56824454,0.00019999,2,"2024-07-17T14:30:40.385",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476657,1721226640398,"fUST",-500.0,0.00019999,2,"2024-07-17T14:30:40.398",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476658,1721226640409,"fUST",-500.0,0.00019999,2,"2024-07-17T14:30:40.409",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476659,1721226640421,"fUST",-500.0,0.00019999,2,"2024-07-17T14:30:40.421",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476660,1721226640431,"fUST",-500.0,0.00019999,2,"2024-07-17T14:30:40.431",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476661,1721226640442,"fUST",-764.99692513,0.0002,2,"2024-07-17T14:30:40.442",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476662,1721226640452,"fUST",-226.06683349,0.0002,2,"2024-07-17T14:30:40.452",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476663,1721226640463,"fUST",-228.33337167,0.0002,2,"2024-07-17T14:30:40.463",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476664,1721226640474,"fUST",-28037.28680741,0.0002,2,"2024-07-17T14:30:40.474",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476665,1721226640519,"fUST",1636.48372042,0.00014999,2,"2024-07-17T14:30:40.519",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476666,1721226640590,"fUST",-404.04953729,0.00016255,2,"2024-07-17T14:30:40.590",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476667,1721226640600,"fUST",-1989.67183354,0.00019515,2,"2024-07-17T14:30:40.600",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476668,1721226640611,"fUST",-182.59909899,0.00019515,2,"2024-07-17T14:30:40.611",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476669,1721226640622,"fUST",-20724.48820225,0.0002,2,"2024-07-17T14:30:40.622",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476670,1721226640632,"fUST",-7180.66385085,0.0002,2,"2024-07-17T14:30:40.632",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476671,1721226640645,"fUST",-245.87964659,0.0002,2,"2024-07-17T14:30:40.645",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476672,1721226640655,"fUST",-154.88949836,0.0002,2,"2024-07-17T14:30:40.655",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476673,1721226640666,"fUST",-309.45844772,0.0002,2,"2024-07-17T14:30:40.666",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476674,1721226640677,"fUST",-150.112233,0.0002,3,"2024-07-17T14:30:40.677",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476675,1721226640689,"fUST",-251.03231436,0.00020253,2,"2024-07-17T14:30:40.689",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476676,1721226640702,"fUST",-395.23905296,0.000203,2,"2024-07-17T14:30:40.702",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476677,1721226640715,"fUST",-3283.2649626,0.00020509,2,"2024-07-17T14:30:40.715",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476678,1721226640729,"fUST",-244.335768,0.00020509,2,"2024-07-17T14:30:40.729",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476679,1721226640742,"fUST",-355.49665182,0.0002066,7,"2024-07-17T14:30:40.742",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476680,1721226640753,"fUST",-164.282449,0.00020663,2,"2024-07-17T14:30:40.753",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476681,1721226640766,"fUST",-8854.75824751,0.00020804,2,"2024-07-17T14:30:40.766",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476682,1721226640778,"fUST",-8854.75824751,0.0002098,3,"2024-07-17T14:30:40.778",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476683,1721226640789,"fUST",-62589.36549628,0.0002099,2,"2024-07-17T14:30:40.789",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476684,1721226640801,"fUST",-9559.1470371,0.00020999,5,"2024-07-17T14:30:40.801",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476685,1721226640813,"fUST",-80607.85485452,0.00021,5,"2024-07-17T14:30:40.813",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476686,1721226640824,"fUST",-200.07730814,0.00021,2,"2024-07-17T14:30:40.824",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476687,1721226640835,"fUST",-6992.96242863,0.00021,2,"2024-07-17T14:30:40.835",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476688,1721226640848,"fUST",-396.60210355,0.00021,2,"2024-07-17T14:30:40.848",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476689,1721226640859,"fUST",-257.83877754,0.00021,2,"2024-07-17T14:30:40.859",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476690,1721226640869,"fUST",-5805.1798355,0.00021,2,"2024-07-17T14:30:40.869",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476691,1721226640880,"fUST",-86996.46240442,0.00021,2,"2024-07-17T14:30:40.880",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476692,1721226640893,"fUST",-151.0,0.00021,2,"2024-07-17T14:30:40.893",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476693,1721226640904,"fUST",-151.0,0.00021,2,"2024-07-17T14:30:40.904",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476694,1721226640915,"fUST",-150.112233,0.00021,2,"2024-07-17T14:30:40.915",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476695,1721226640928,"fUST",-151.0,0.00021,2,"2024-07-17T14:30:40.928",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476696,1721226640938,"fUST",-248.416838,0.00021,2,"2024-07-17T14:30:40.938",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476697,1721226640949,"fUST",-151.0,0.00021,2,"2024-07-17T14:30:40.949",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476698,1721226640960,"fUST",-151.0,0.00021,2,"2024-07-17T14:30:40.960",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476699,1721226640970,"fUST",-151.0,0.00021,2,"2024-07-17T14:30:40.970",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476700,1721226640981,"fUST",-151.0,0.00021,2,"2024-07-17T14:30:40.981",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476701,1721226640992,"fUST",-151.0,0.00021,2,"2024-07-17T14:30:40.992",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476702,1721226641002,"fUST",-151.0,0.00021,2,"2024-07-17T14:30:41.002",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476703,1721226641013,"fUST",-151.0,0.00021,2,"2024-07-17T14:30:41.013",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476704,1721226641024,"fUST",-151.0,0.00021,2,"2024-07-17T14:30:41.024",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476705,1721226641035,"fUST",-1672.071649,0.00021,2,"2024-07-17T14:30:41.035",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476706,1721226641046,"fUST",-251.03231436,0.0002103,2,"2024-07-17T14:30:41.046",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476707,1721226641057,"fUST",-206.4665977,0.00021041,2,"2024-07-17T14:30:41.057",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476708,1721226641068,"fUST",-206.4665977,0.00021041,2,"2024-07-17T14:30:41.068",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476709,1721226641078,"fUST",-206.4665977,0.00021041,2,"2024-07-17T14:30:41.078",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476710,1721226641089,"fUST",-206.4665977,0.00021041,2,"2024-07-17T14:30:41.089",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476711,1721226641100,"fUST",-206.4665977,0.00021041,2,"2024-07-17T14:30:41.100",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476712,1721226641111,"fUST",-206.4665977,0.00021041,2,"2024-07-17T14:30:41.111",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476713,1721226641124,"fUST",-206.4665977,0.00021041,2,"2024-07-17T14:30:41.124",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476714,1721226641137,"fUST",-206.4665977,0.00021041,2,"2024-07-17T14:30:41.137",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476715,1721226641148,"fUST",-206.4665977,0.00021041,2,"2024-07-17T14:30:41.148",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476716,1721226641159,"fUST",-8854.75824751,0.0002109,3,"2024-07-17T14:30:41.159",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476717,1721226641170,"fUST",-579.127659,0.00021096,2,"2024-07-17T14:30:41.170",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476718,1721226641181,"fUST",-344.96997794,0.00021099,2,"2024-07-17T14:30:41.181",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476719,1721226641192,"fUST",-5159.77007997,0.00021099,2,"2024-07-17T14:30:41.192",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476720,1721226641206,"fUST",-877.02144721,0.00021099,2,"2024-07-17T14:30:41.206",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476721,1721226641217,"fUST",-12215.64277046,0.000211,2,"2024-07-17T14:30:41.217",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476722,1721226641228,"fUST",-260.9,0.00021108,2,"2024-07-17T14:30:41.228",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476723,1721226641239,"fUST",-1000.0,0.00021169,2,"2024-07-17T14:30:41.239",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476724,1721226641250,"fUST",-164.282449,0.00021201,2,"2024-07-17T14:30:41.250",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476725,1721226641260,"fUST",-1000.0,0.00021202,2,"2024-07-17T14:30:41.260",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476726,1721226641271,"fUST",-500.0,0.00021232,2,"2024-07-17T14:30:41.271",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476727,1721226641282,"fUST",-260.9,0.00021331,2,"2024-07-17T14:30:41.282",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476728,1721226641293,"fUST",-300.44952216,0.00021407,2,"2024-07-17T14:30:41.293",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476729,1721226641304,"fUST",-260.9,0.00021554,2,"2024-07-17T14:30:41.304",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476730,1721226641314,"fUST",-1000.0,0.00021655,2,"2024-07-17T14:30:41.314",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476731,1721226641326,"fUST",-150.112233,0.000217,4,"2024-07-17T14:30:41.326",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476732,1721226641337,"fUST",-1000.0,0.00021705,2,"2024-07-17T14:30:41.337",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476733,1721226641348,"fUST",-1945.47989268,0.00021717,2,"2024-07-17T14:30:41.348",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476734,1721226641358,"fUST",-1000.0,0.00021727,2,"2024-07-17T14:30:41.358",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476735,1721226641368,"fUST",-164.282449,0.0002174,2,"2024-07-17T14:30:41.368",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476736,1721226641379,"fUST",-260.9,0.00021777,2,"2024-07-17T14:30:41.379",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476737,1721226641394,"fUST",-150.112233,0.000218,3,"2024-07-17T14:30:41.394",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476738,1721226641405,"fUST",-3000.0,0.000218,2,"2024-07-17T14:30:41.405",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476739,1721226641416,"fUST",-1000.0,0.00021806,2,"2024-07-17T14:30:41.416",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476740,1721226641427,"fUST",-8854.75824751,0.00021807,3,"2024-07-17T14:30:41.427",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476741,1721226641437,"fUST",-251.03231436,0.00021807,2,"2024-07-17T14:30:41.437",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476742,1721226641448,"fUST",-5299.099794,0.0002181,2,"2024-07-17T14:30:41.448",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476743,1721226641459,"fUST",-30000.00000001,0.00021817,3,"2024-07-17T14:30:41.459",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476744,1721226641469,"fUST",-2000.0,0.00021817,2,"2024-07-17T14:30:41.469",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476745,1721226641480,"fUST",-1000.0,0.00021838,2,"2024-07-17T14:30:41.480",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476746,1721226641491,"fUST",-146785.97514164,0.0002185,2,"2024-07-17T14:30:41.491",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476747,1721226641501,"fUST",-151.0,0.0002185,2,"2024-07-17T14:30:41.501",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476748,1721226641511,"fUST",-151.0,0.0002185,2,"2024-07-17T14:30:41.511",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476749,1721226641521,"fUST",-151.0,0.0002185,2,"2024-07-17T14:30:41.521",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476750,1721226641533,"fUST",-151.0,0.0002185,2,"2024-07-17T14:30:41.533",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476751,1721226641544,"fUST",-151.0,0.0002185,2,"2024-07-17T14:30:41.544",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476752,1721226641555,"fUST",-151.0,0.0002185,2,"2024-07-17T14:30:41.555",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476753,1721226641565,"fUST",-151.0,0.0002185,2,"2024-07-17T14:30:41.565",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476754,1721226641576,"fUST",-151.0,0.0002185,2,"2024-07-17T14:30:41.576",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476755,1721226641587,"fUST",-1672.071649,0.0002185,2,"2024-07-17T14:30:41.587",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476756,1721226641598,"fUST",-453.18166059,0.00021863,2,"2024-07-17T14:30:41.598",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476757,1721226641608,"fUST",-206.4665977,0.00021863,2,"2024-07-17T14:30:41.608",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476758,1721226641619,"fUST",-206.4665977,0.00021863,2,"2024-07-17T14:30:41.619",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476759,1721226641838,"fUST",-206.4665977,0.00021863,2,"2024-07-17T14:30:41.838",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476760,1721226641849,"fUST",-206.4665977,0.00021863,2,"2024-07-17T14:30:41.849",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476761,1721226641858,"fUST",-206.4665977,0.00021863,2,"2024-07-17T14:30:41.858",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476762,1721226641868,"fUST",-412.9331954,0.00021863,2,"2024-07-17T14:30:41.868",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476763,1721226641877,"fUST",-206.4665977,0.00021863,2,"2024-07-17T14:30:41.877",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476764,1721226641889,"fUST",-206.4665977,0.00021863,2,"2024-07-17T14:30:41.889",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476765,1721226641899,"fUST",-206.4665977,0.00021863,2,"2024-07-17T14:30:41.899",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476766,1721226641908,"fUST",-206.4665977,0.00021863,2,"2024-07-17T14:30:41.908",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476767,1721226641918,"fUST",-206.4665977,0.00021863,2,"2024-07-17T14:30:41.918",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476768,1721226641927,"fUST",-203.3276336,0.00021863,2,"2024-07-17T14:30:41.927",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476769,1721226641938,"fUST",-1000.0,0.00021879,2,"2024-07-17T14:30:41.938",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476770,1721226641948,"fUST",-150.112233,0.000219,4,"2024-07-17T14:30:41.948",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476771,1721226641958,"fUST",-150.112233,0.000219,5,"2024-07-17T14:30:41.958",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476772,1721226641968,"fUST",-150.112233,0.000219,2,"2024-07-17T14:30:41.968",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476773,1721226641979,"fUST",-17709.516495,0.00021907,3,"2024-07-17T14:30:41.979",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476774,1721226641990,"fUST",-53128.5494851,0.00021907,3,"2024-07-17T14:30:41.990",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476775,1721226642000,"fUST",-151.0,0.00021907,2,"2024-07-17T14:30:42.000",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476776,1721226642012,"fUST",-151.0,0.00021907,2,"2024-07-17T14:30:42.012",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476777,1721226642022,"fUST",-151.0,0.00021907,2,"2024-07-17T14:30:42.022",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476778,1721226642032,"fUST",-151.0,0.00021907,2,"2024-07-17T14:30:42.032",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476779,1721226642042,"fUST",-151.0,0.00021907,2,"2024-07-17T14:30:42.042",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476780,1721226642054,"fUST",-151.0,0.00021907,2,"2024-07-17T14:30:42.054",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476781,1721226642064,"fUST",-151.0,0.00021907,2,"2024-07-17T14:30:42.064",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476782,1721226642074,"fUST",-151.0,0.00021907,2,"2024-07-17T14:30:42.074",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476783,1721226642084,"fUST",-1067.07630449,0.00021917,2,"2024-07-17T14:30:42.084",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476784,1721226642094,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:42.094",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476785,1721226642105,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:42.105",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476786,1721226642118,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:42.118",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476787,1721226642132,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:42.132",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476788,1721226642145,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:42.145",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476789,1721226642156,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:42.156",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476790,1721226642166,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:42.166",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476791,1721226642177,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:42.177",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476792,1721226642186,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:42.186",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476793,1721226642198,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:42.198",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476794,1721226642210,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:42.210",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476795,1721226642221,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:42.221",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476796,1721226642230,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:42.230",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476797,1721226642241,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:42.241",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476798,1721226642250,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:42.250",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476799,1721226642260,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:42.260",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476800,1721226642269,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:42.269",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476801,1721226642279,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:42.279",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476802,1721226642289,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:42.289",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476803,1721226642298,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:42.298",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476804,1721226642308,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:42.308",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476805,1721226642318,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:42.318",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476806,1721226642327,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:42.327",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476807,1721226642336,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:42.336",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476808,1721226642346,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:42.346",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476810,1721226642356,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:42.356",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476812,1721226642366,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:42.366",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476814,1721226642375,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:42.375",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476815,1721226642387,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:42.387",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476816,1721226642396,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:42.396",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476818,1721226642407,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:42.407",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476820,1721226642417,"fUST",-2948.23,0.00021917,2,"2024-07-17T14:30:42.417",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476822,1721226642426,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:42.426",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476824,1721226642435,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:42.435",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476826,1721226642445,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:42.445",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476828,1721226642454,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:42.454",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476830,1721226642464,"fUST",-204.42906775,0.00021917,2,"2024-07-17T14:30:42.464",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476831,1721226642473,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:42.473",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476832,1721226642483,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:42.483",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476833,1721226642492,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:42.492",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476834,1721226642502,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:42.502",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476835,1721226642511,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:42.511",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476836,1721226642521,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:42.521",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476837,1721226642530,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:42.530",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476838,1721226642539,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:42.539",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476839,1721226642548,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:42.548",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476840,1721226642557,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:42.557",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476841,1721226642566,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:42.566",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476842,1721226642575,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:42.575",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476843,1721226642584,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:42.584",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476845,1721226642593,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:42.593",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476848,1721226642603,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:42.603",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476850,1721226642612,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:42.612",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476852,1721226642621,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:42.621",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476854,1721226642630,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:42.630",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476856,1721226642644,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:42.644",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476858,1721226642653,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:42.653",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476860,1721226642662,"fUST",-232.95849691,0.00021917,2,"2024-07-17T14:30:42.662",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476862,1721226642671,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:42.671",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476864,1721226642680,"fUST",-500.91945503,0.00021917,2,"2024-07-17T14:30:42.680",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476865,1721226642689,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:42.689",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476866,1721226642698,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:42.698",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476868,1721226642707,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:42.707",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476870,1721226642717,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:42.717",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476871,1721226642726,"fUST",-595.94,0.00021917,2,"2024-07-17T14:30:42.726",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476873,1721226642735,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:42.735",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476875,1721226642744,"fUST",-500.18958261,0.00021917,2,"2024-07-17T14:30:42.744",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476876,1721226642755,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:42.755",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476878,1721226642764,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:42.764",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476880,1721226642773,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:42.773",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476882,1721226642783,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:42.783",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476883,1721226642791,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:42.791",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476884,1721226642800,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:42.800",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476885,1721226642810,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:42.810",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476886,1721226642819,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:42.819",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476887,1721226642828,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:42.828",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476888,1721226642837,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:42.837",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476889,1721226642846,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:42.846",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476890,1721226642855,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:42.855",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476891,1721226642865,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:42.865",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476893,1721226642874,"fUST",-549.44,0.00021917,2,"2024-07-17T14:30:42.874",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476894,1721226642883,"fUST",-549.44,0.00021917,2,"2024-07-17T14:30:42.883",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476896,1721226642895,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:42.895",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476897,1721226642904,"fUST",-549.44,0.00021917,2,"2024-07-17T14:30:42.904",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476898,1721226642914,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:42.914",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476899,1721226642923,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:42.923",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476900,1721226642933,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:42.933",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476901,1721226642942,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:42.942",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476902,1721226642951,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:42.951",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476903,1721226642961,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:42.961",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476904,1721226642970,"fUST",-578.85909441,0.00021917,2,"2024-07-17T14:30:42.970",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476905,1721226642979,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:42.979",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476906,1721226642990,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:42.990",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476908,1721226642999,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:42.999",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476910,1721226643011,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:43.011",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476911,1721226643020,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:43.020",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476913,1721226643030,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:43.030",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476915,1721226643039,"fUST",-590.5,0.00021917,2,"2024-07-17T14:30:43.039",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476917,1721226643048,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:43.048",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476919,1721226643058,"fUST",-500.04157604,0.00021917,2,"2024-07-17T14:30:43.058",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476920,1721226643067,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:43.067",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476921,1721226643076,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:43.076",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476922,1721226643085,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:43.085",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476923,1721226643094,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:43.094",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476924,1721226643104,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:43.104",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476925,1721226643113,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:43.113",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476926,1721226643125,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:43.125",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476927,1721226643134,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:43.134",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476928,1721226643145,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:43.145",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476929,1721226643154,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:43.154",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476930,1721226643165,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:43.165",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476931,1721226643175,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:43.175",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476932,1721226643184,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:43.184",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476933,1721226643194,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:43.194",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476934,1721226643205,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:43.205",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476935,1721226643215,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:43.215",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476936,1721226643225,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:43.225",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476937,1721226643235,"fUST",-526.23571842,0.00021917,2,"2024-07-17T14:30:43.235",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476938,1721226643245,"fUST",-520.91606924,0.00021917,2,"2024-07-17T14:30:43.245",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476939,1721226643254,"fUST",-512.12401173,0.00021917,2,"2024-07-17T14:30:43.254",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476940,1721226643264,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:43.264",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476941,1721226643273,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:43.273",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476943,1721226643283,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:43.283",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476945,1721226643292,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:43.292",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476947,1721226643302,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:43.302",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476949,1721226643311,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:43.311",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476951,1721226643321,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:43.321",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476953,1721226643332,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:43.332",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476955,1721226643341,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:43.341",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476956,1721226643351,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:43.351",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476957,1721226643360,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:43.360",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476958,1721226643370,"fUST",-567.1712879,0.00021917,2,"2024-07-17T14:30:43.370",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476959,1721226643379,"fUST",-504.22135143,0.00021917,2,"2024-07-17T14:30:43.379",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476960,1721226643391,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:43.391",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476961,1721226643400,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:43.400",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476962,1721226643409,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:43.409",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476963,1721226643419,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:43.419",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476964,1721226643428,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:43.428",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476965,1721226643438,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:43.438",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476966,1721226643448,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:43.448",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476967,1721226643457,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:43.457",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476968,1721226643467,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:43.467",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476969,1721226643476,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:43.476",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476970,1721226643486,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:43.486",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476971,1721226643496,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:43.496",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476972,1721226643506,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:43.506",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476973,1721226643515,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:43.515",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476974,1721226643525,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:43.525",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476975,1721226643534,"fUST",-508.48204414,0.00021917,2,"2024-07-17T14:30:43.534",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476976,1721226643544,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:43.544",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476977,1721226643553,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:43.553",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476978,1721226643563,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:43.563",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476979,1721226643572,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:43.572",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476980,1721226643582,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:43.582",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476981,1721226643592,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:43.592",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476982,1721226643602,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:43.602",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476983,1721226643611,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:43.611",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476984,1721226643621,"fUST",-305.095,0.00021917,2,"2024-07-17T14:30:43.621",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476985,1721226643630,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:43.630",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476986,1721226643641,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:43.641",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476987,1721226643650,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:43.650",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476988,1721226643660,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:43.660",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476989,1721226643669,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:43.669",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476990,1721226643679,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:43.679",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476991,1721226643689,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:43.689",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476992,1721226643698,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:43.698",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476993,1721226643707,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:43.707",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476994,1721226643717,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:43.717",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476995,1721226643726,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:43.726",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476997,1721226643735,"fUST",-500.75668372,0.00021917,2,"2024-07-17T14:30:43.735",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332476999,1721226643745,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:43.745",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477001,1721226643755,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:43.755",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477002,1721226643764,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:43.764",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477003,1721226643774,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:43.774",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477004,1721226643784,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:43.784",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477005,1721226643793,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:43.793",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477006,1721226643803,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:43.803",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477007,1721226643813,"fUST",-273.27086151,0.00021917,2,"2024-07-17T14:30:43.813",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477008,1721226643822,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:43.822",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477009,1721226643832,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:43.832",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477010,1721226643841,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:43.841",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477011,1721226643851,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:43.851",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477012,1721226643860,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:43.860",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477013,1721226643869,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:43.869",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477014,1721226643878,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:43.878",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477015,1721226643890,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:43.890",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477016,1721226643899,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:43.899",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477017,1721226643909,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:43.909",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477018,1721226643918,"fUST",-500.64607085,0.00021917,2,"2024-07-17T14:30:43.918",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477019,1721226643927,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:43.927",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477020,1721226643938,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:43.938",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477021,1721226643947,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:43.947",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477022,1721226643957,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:43.957",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477023,1721226643966,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:43.966",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477024,1721226643975,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:43.975",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477025,1721226643985,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:43.985",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477026,1721226643996,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:43.996",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477027,1721226644007,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:44.007",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477028,1721226644017,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:44.017",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477029,1721226644028,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:44.028",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477030,1721226644038,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:44.038",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477031,1721226644047,"fUST",-520.38679063,0.00021917,2,"2024-07-17T14:30:44.047",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477032,1721226644058,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:44.058",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477033,1721226644069,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:44.069",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477034,1721226644081,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:44.081",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477035,1721226644092,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:44.092",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477036,1721226644104,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:44.104",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477037,1721226644114,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:44.114",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477038,1721226644126,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:44.126",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477039,1721226644134,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:44.134",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477040,1721226644145,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:44.145",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477041,1721226644156,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:44.156",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477042,1721226644165,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:44.165",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477043,1721226644176,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:44.176",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477044,1721226644185,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:44.185",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477045,1721226644194,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:44.194",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477046,1721226644204,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:44.204",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477047,1721226644214,"fUST",-647.6477685,0.00021917,2,"2024-07-17T14:30:44.214",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477048,1721226644224,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:44.224",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477049,1721226644234,"fUST",-215.2668305,0.00021917,2,"2024-07-17T14:30:44.234",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477050,1721226644244,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:44.244",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477051,1721226644253,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:44.253",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477052,1721226644263,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:44.263",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477053,1721226644272,"fUST",-260.31649132,0.00021917,2,"2024-07-17T14:30:44.272",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477054,1721226644281,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:44.281",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477055,1721226644291,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:44.291",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477056,1721226644300,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:44.300",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477057,1721226644310,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:44.310",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477058,1721226644320,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:44.320",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477059,1721226644329,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:44.329",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477060,1721226644340,"fUST",-604.26,0.00021917,2,"2024-07-17T14:30:44.340",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477061,1721226644350,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:44.350",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477062,1721226644359,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:44.359",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477063,1721226644369,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:44.369",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477064,1721226644378,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:44.378",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477065,1721226644389,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:44.389",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477066,1721226644399,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:44.399",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477067,1721226644409,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:44.409",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477068,1721226644419,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:44.419",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477069,1721226644429,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:44.429",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477070,1721226644439,"fUST",-293.44,0.00021917,2,"2024-07-17T14:30:44.439",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477071,1721226644449,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:44.449",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477072,1721226644458,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:44.458",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477073,1721226644467,"fUST",-213.94,0.00021917,2,"2024-07-17T14:30:44.467",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477074,1721226644477,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:44.477",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477075,1721226644487,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:44.487",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477076,1721226644499,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:44.499",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477077,1721226644509,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:44.509",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477078,1721226644519,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:44.519",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477079,1721226644528,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:44.528",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477080,1721226644538,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:44.538",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477081,1721226644547,"fUST",-635.74,0.00021917,2,"2024-07-17T14:30:44.547",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477082,1721226644556,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:44.556",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477083,1721226644566,"fUST",-505.48716138,0.00021917,2,"2024-07-17T14:30:44.566",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477084,1721226644575,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:44.575",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477085,1721226644585,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:44.585",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477086,1721226644594,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:44.594",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477087,1721226644604,"fUST",-507.288803,0.00021917,2,"2024-07-17T14:30:44.604",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477088,1721226644613,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:44.613",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477089,1721226644623,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:44.623",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477090,1721226644633,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:44.633",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477091,1721226644646,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:44.646",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477092,1721226644655,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:44.655",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477093,1721226644665,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:44.665",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477094,1721226644675,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:44.675",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477095,1721226644684,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:44.684",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477096,1721226644694,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:44.694",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477097,1721226644703,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:44.703",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477098,1721226644713,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:44.713",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477099,1721226644724,"fUST",-522.2007787,0.00021917,2,"2024-07-17T14:30:44.724",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477100,1721226644734,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:44.734",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477101,1721226644746,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:44.746",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477102,1721226644758,"fUST",-590.64618288,0.00021917,2,"2024-07-17T14:30:44.758",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477103,1721226644769,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:44.769",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477104,1721226644779,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:44.779",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477105,1721226644791,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:44.791",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477106,1721226644801,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:44.801",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477107,1721226644814,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:44.814",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477108,1721226644825,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:44.825",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477109,1721226644836,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:44.836",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477110,1721226644847,"fUST",-209.19933346,0.00021917,2,"2024-07-17T14:30:44.847",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477111,1721226644858,"fUST",-502.11441491,0.00021917,2,"2024-07-17T14:30:44.858",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477112,1721226644868,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:44.868",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477113,1721226644879,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:44.879",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477114,1721226644891,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:44.891",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477115,1721226644902,"fUST",-500.0,0.00021917,2,"2024-07-17T14:30:44.902",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477116,1721226644912,"fUST",-201.47207855,0.00021917,2,"2024-07-17T14:30:44.912",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477117,1721226645027,"fUST",-3778.72551572,0.00019515,2,"2024-07-17T14:30:45.027",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477118,1721226645038,"fUST",-151.0,0.00021,2,"2024-07-17T14:30:45.038",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477119,1721226645048,"fUST",-1672.071649,0.00021,2,"2024-07-17T14:30:45.048",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477120,1721226645057,"fUST",-1559.74762076,0.0002185,2,"2024-07-17T14:30:45.057",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477124,1721226646104,"fUST",-6087.9996638,0.00019515,2,"2024-07-17T14:30:46.104",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477142,1721226830865,"fUST",271.09580578,0.00014999,2,"2024-07-17T14:33:50.865",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477144,1721226851178,"fUST",160.0,0.00014999,2,"2024-07-17T14:34:11.178",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477145,1721226853276,"fUST",458.65976805,0.00014999,2,"2024-07-17T14:34:13.276",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477147,1721226864625,"fUST",154.79103211,0.00014999,2,"2024-07-17T14:34:24.625",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477148,1721226869493,"fUST",155.07276024,0.00014999,2,"2024-07-17T14:34:29.493",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477152,1721226872124,"fUST",10598.3900565,0.00014998,2,"2024-07-17T14:34:32.124",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477153,1721226887114,"fUST",10598.3900565,0.00014998,2,"2024-07-17T14:34:47.114",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477154,1721226888200,"fUST",481.17644705,0.00014999,2,"2024-07-17T14:34:48.200",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477155,1721226889001,"fUST",4703.84902292,0.00014999,2,"2024-07-17T14:34:49.001",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477157,1721226893518,"fUST",493.35996259,0.00014999,2,"2024-07-17T14:34:53.518",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477158,1721226909619,"fUST",188.46779172,0.00014999,2,"2024-07-17T14:35:09.619",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477159,1721226909852,"fUST",17278.76823358,0.00014998,2,"2024-07-17T14:35:09.852",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477161,1721226912347,"fUST",3778.72551572,0.00014999,2,"2024-07-17T14:35:12.347",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477163,1721226948293,"fUST",11907.79726539,0.00014794,2,"2024-07-17T14:35:48.293",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477166,1721226991306,"fUST",159.65124257,0.00014999,2,"2024-07-17T14:36:31.306",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477167,1721227003353,"fUST",276.956922,0.00015262,2,"2024-07-17T14:36:43.353",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477168,1721227006938,"fUST",240.84737953,0.00014999,2,"2024-07-17T14:36:46.938",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477170,1721227023961,"fUST",1089.0794059,0.00015,2,"2024-07-17T14:37:03.961",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477172,1721227036959,"fUST",154.79103211,0.00014794,2,"2024-07-17T14:37:16.959",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477173,1721227037710,"fUST",2136.83357294,0.00014999,2,"2024-07-17T14:37:17.710",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477176,1721227040146,"fUST",6092.32543516,0.00014998,2,"2024-07-17T14:37:20.146",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477179,1721227082502,"fUST",244.335768,0.00015082,2,"2024-07-17T14:38:02.502",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477180,1721227091691,"fUST",8081.06944841,0.00014998,2,"2024-07-17T14:38:11.691",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477181,1721227092024,"fUST",493.11731325,0.00014999,2,"2024-07-17T14:38:12.024",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477183,1721227094480,"fUST",154.79103211,0.00014999,2,"2024-07-17T14:38:14.480",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477184,1721227094532,"fUST",415.17920703,0.00014999,2,"2024-07-17T14:38:14.532",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477185,1721227098045,"fUST",1063.12812108,0.00014999,2,"2024-07-17T14:38:18.045",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477187,1721227142970,"fUST",154.79103211,0.00015082,2,"2024-07-17T14:39:02.970",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477188,1721227145059,"fUST",11056.31209465,0.00014998,2,"2024-07-17T14:39:05.059",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477190,1721227157903,"fUST",2414.76449425,0.00015,2,"2024-07-17T14:39:17.903",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477192,1721227162983,"fUST",935.88747239,0.00014999,2,"2024-07-17T14:39:22.983",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477193,1721227165267,"fUST",899.56510701,0.00014999,2,"2024-07-17T14:39:25.267",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477195,1721227199045,"fUST",2135.31767214,0.00014999,2,"2024-07-17T14:39:59.045",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477197,1721227224005,"fUST",155.22212231,0.00014999,2,"2024-07-17T14:40:24.005",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477198,1721227238071,"fUST",891.12787542,0.00014999,2,"2024-07-17T14:40:38.071",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477201,1721227242055,"fUST",987.41667127,0.00015,2,"2024-07-17T14:40:42.055",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477202,1721227246050,"fUST",1490.82891825,0.00014999,2,"2024-07-17T14:40:46.050",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477203,1721227246971,"fUST",154.79103211,0.00014999,2,"2024-07-17T14:40:46.971",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477204,1721227247942,"fUST",726.14786698,0.00014999,2,"2024-07-17T14:40:47.942",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477205,1721227248318,"fUST",982.12918538,0.00014999,2,"2024-07-17T14:40:48.318",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477208,1721227275951,"fUST",6837.5367006,0.0002022,7,"2024-07-17T14:41:15.951",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477210,1721227300860,"fUST",525.73842429,0.00014999,2,"2024-07-17T14:41:40.860",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477213,1721227305450,"fUST",532.75729962,0.00014999,2,"2024-07-17T14:41:45.450",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477214,1721227307781,"fUST",250.0,0.0001515,2,"2024-07-17T14:41:47.781",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477215,1721227308005,"fUST",250.0,0.00015192,2,"2024-07-17T14:41:48.005",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477216,1721227308241,"fUST",250.0,0.00015233,2,"2024-07-17T14:41:48.241",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477217,1721227308457,"fUST",250.0,0.00015275,2,"2024-07-17T14:41:48.457",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477218,1721227308678,"fUST",250.0,0.00015317,2,"2024-07-17T14:41:48.678",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477219,1721227308945,"fUST",250.0,0.00015358,2,"2024-07-17T14:41:48.945",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477220,1721227309236,"fUST",250.0,0.000154,2,"2024-07-17T14:41:49.236",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477222,1721227309680,"fUST",250.0,0.00015441,2,"2024-07-17T14:41:49.680",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477223,1721227309725,"fUST",250.0,0.00015483,2,"2024-07-17T14:41:49.725",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477224,1721227309968,"fUST",250.0,0.00015524,2,"2024-07-17T14:41:49.968",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477225,1721227310206,"fUST",250.0,0.00015566,2,"2024-07-17T14:41:50.206",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477226,1721227310431,"fUST",250.0,0.00015608,2,"2024-07-17T14:41:50.431",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477227,1721227310586,"fUST",845.11491107,0.00014999,2,"2024-07-17T14:41:50.586",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477228,1721227310680,"fUST",250.0,0.00015649,2,"2024-07-17T14:41:50.680",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477230,1721227316920,"fUST",247.69864947,0.00014999,2,"2024-07-17T14:41:56.920",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477231,1721227322437,"fUST",909.7461121,0.00014999,2,"2024-07-17T14:42:02.437",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477232,1721227328491,"fUST",950.86453531,0.00015,2,"2024-07-17T14:42:08.491",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477233,1721227336933,"fUST",9484.3404014,0.00014937,2,"2024-07-17T14:42:16.933",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477234,1721227340975,"fUST",160.7268433,0.00015192,2,"2024-07-17T14:42:20.975",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477235,1721227353488,"fUST",2121.85652379,0.00014999,2,"2024-07-17T14:42:33.488",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477238,1721227376567,"fUST",645.00073361,0.00014999,2,"2024-07-17T14:42:56.567",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477239,1721227384573,"fUST",208.37440532,0.00014999,2,"2024-07-17T14:43:04.573",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477241,1721227410912,"fUST",5477.24580596,0.00014998,2,"2024-07-17T14:43:30.912",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477242,1721227411329,"fUST",24900.0,0.00014936,2,"2024-07-17T14:43:31.329",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477243,1721227420334,"fUST",200.2890765,0.00014936,2,"2024-07-17T14:43:40.334",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477245,1721227424750,"fUST",155.01414982,0.00014999,2,"2024-07-17T14:43:44.750",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477247,1721227467441,"fUST",220.15383253,0.00014999,2,"2024-07-17T14:44:27.441",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477249,1721227469085,"fUST",154.96102002,0.00014999,2,"2024-07-17T14:44:29.085",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477250,1721227470584,"fUST",188.87827514,0.00014999,2,"2024-07-17T14:44:30.584",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477252,1721227472841,"fUST",156.02867704,0.00014999,2,"2024-07-17T14:44:32.841",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477253,1721227474626,"fUST",220.75135017,0.00014999,2,"2024-07-17T14:44:34.626",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477254,1721227481558,"fUST",196.12614275,0.00014999,2,"2024-07-17T14:44:41.558",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477255,1721227487015,"fUST",301.37525549,0.00014999,2,"2024-07-17T14:44:47.015",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477256,1721227487563,"fUST",319.02412472,0.00014999,2,"2024-07-17T14:44:47.563",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477257,1721227491490,"fUST",154.79103211,0.00014999,2,"2024-07-17T14:44:51.490",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477258,1721227492254,"fUST",193.63393085,0.00014999,2,"2024-07-17T14:44:52.254",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477259,1721227494720,"fUST",180.90578811,0.00014999,2,"2024-07-17T14:44:54.720",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477260,1721227495129,"fUST",156.17659771,0.00014999,2,"2024-07-17T14:44:55.129",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477261,1721227495328,"fUST",182.59909899,0.00014999,2,"2024-07-17T14:44:55.328",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477263,1721227497626,"fUST",949.87853103,0.00015,2,"2024-07-17T14:44:57.626",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477264,1721227498468,"fUST",2122.47397933,0.00014999,2,"2024-07-17T14:44:58.468",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477265,1721227499941,"fUST",404.04953729,0.00014999,2,"2024-07-17T14:44:59.941",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477266,1721227504709,"fUST",180.55121184,0.00014999,2,"2024-07-17T14:45:04.709",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477267,1721227507366,"fUST",249.53557838,0.00014999,2,"2024-07-17T14:45:07.366",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477268,1721227507861,"fUST",375.33441118,0.00014999,2,"2024-07-17T14:45:07.861",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477269,1721227514540,"fUST",183.71919178,0.00014999,2,"2024-07-17T14:45:14.540",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477270,1721227515107,"fUST",160.18263848,0.00014999,2,"2024-07-17T14:45:15.107",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477272,1721227533449,"fUST",209.96027544,0.00014999,2,"2024-07-17T14:45:33.449",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477274,1721227558497,"fUST",1029.69240799,0.00015,2,"2024-07-17T14:45:58.497",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477275,1721227565235,"fUST",582.36504092,0.00014999,2,"2024-07-17T14:46:05.235",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477276,1721227571921,"fUST",879.7365099,0.00014999,2,"2024-07-17T14:46:11.921",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477277,1721227584536,"fUST",723.61521419,0.00014999,2,"2024-07-17T14:46:24.536",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477278,1721227584566,"fUST",1989.67183354,0.00014999,2,"2024-07-17T14:46:24.566",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477281,1721227625581,"fUST",300.059739,0.00014936,2,"2024-07-17T14:47:05.581",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477283,1721227632232,"fUST",203.54093102,0.00014999,2,"2024-07-17T14:47:12.232",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477284,1721227633556,"fUST",662.5058072,0.00014999,2,"2024-07-17T14:47:13.556",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477285,1721227649491,"fUST",950.29706761,0.00015,2,"2024-07-17T14:47:29.491",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477286,1721227650475,"fUST",156.31996498,0.00014999,2,"2024-07-17T14:47:30.475",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477287,1721227655161,"fUST",1336.9174961,0.00014985,2,"2024-07-17T14:47:35.161",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477288,1721227657216,"fUST",250.0,0.00014985,2,"2024-07-17T14:47:37.216",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477289,1721227658480,"fUST",2118.64629205,0.00014999,2,"2024-07-17T14:47:38.480",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477290,1721227658710,"fUST",180.05717902,0.00014999,2,"2024-07-17T14:47:38.710",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477293,1721227685755,"fUST",599.44172174,0.00014999,2,"2024-07-17T14:48:05.755",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477294,1721227694004,"fUST",-250.0,0.00015691,2,"2024-07-17T14:48:14.004",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477295,1721227694035,"fUST",-250.0,0.00015732,2,"2024-07-17T14:48:14.035",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477296,1721227694066,"fUST",-31.91349194,0.00015768,2,"2024-07-17T14:48:14.066",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477297,1721227694101,"fUST",-531.91349194,0.00015768,2,"2024-07-17T14:48:14.101",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477298,1721227703944,"fUST",323.19556724,0.00014999,2,"2024-07-17T14:48:23.944",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477299,1721227704072,"fUST",2837.49498995,0.00015,2,"2024-07-17T14:48:24.072",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477300,1721227705289,"fUST",273.96674058,0.00014999,2,"2024-07-17T14:48:25.289",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477301,1721227705553,"fUST",3166.222109,0.00015143,2,"2024-07-17T14:48:25.553",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477302,1721227718982,"fUST",-250.0,0.00015774,2,"2024-07-17T14:48:38.982",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477303,1721227719013,"fUST",-250.0,0.00015815,2,"2024-07-17T14:48:39.013",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477304,1721227719042,"fUST",-53.19003162,0.00015857,2,"2024-07-17T14:48:39.042",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477305,1721227719076,"fUST",-196.80996838,0.00015857,2,"2024-07-17T14:48:39.076",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477306,1721227719105,"fUST",-250.0,0.00015898,2,"2024-07-17T14:48:39.105",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477307,1721227719134,"fUST",-102.71649419,0.0001593,2,"2024-07-17T14:48:39.134",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477308,1721227722956,"fUST",-197.28350581,0.0001593,2,"2024-07-17T14:48:42.956",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477309,1721227722982,"fUST",-7856.3779531,0.00015931,2,"2024-07-17T14:48:42.982",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477310,1721227723016,"fUST",-250.0,0.0001594,2,"2024-07-17T14:48:43.016",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477311,1721227723045,"fUST",-491.60345067,0.00015995,2,"2024-07-17T14:48:43.045",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477312,1721227732433,"fUST",194.50164443,0.00014999,2,"2024-07-17T14:48:52.433",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477313,1721227734835,"fUST",17881.06779372,0.00015899,2,"2024-07-17T14:48:54.835",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477319,1721227775604,"fUST",523.91323393,0.00014999,2,"2024-07-17T14:49:35.604",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477322,1721227801079,"fUST",530.20355034,0.00014999,2,"2024-07-17T14:50:01.079",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477323,1721227802582,"fUST",195.95107396,0.00014999,2,"2024-07-17T14:50:02.582",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477324,1721227806505,"fUST",805.71378172,0.00015,2,"2024-07-17T14:50:06.505",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477325,1721227815332,"fUST",155.56858064,0.00014999,2,"2024-07-17T14:50:15.332",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477326,1721227829057,"fUST",666.48425007,0.00014999,2,"2024-07-17T14:50:29.057",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477343,1721227832151,"fUST",-191.27062445,0.00015999,2,"2024-07-17T14:50:32.151",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477345,1721227832162,"fUST",-300.0,0.00016244,2,"2024-07-17T14:50:32.162",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477347,1721227832172,"fUST",-2822.30161071,0.00016245,2,"2024-07-17T14:50:32.172",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477349,1721227832185,"fUST",-1716.52419962,0.00016245,2,"2024-07-17T14:50:32.185",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477352,1721227832205,"fUST",-5196.6394434,0.00016245,2,"2024-07-17T14:50:32.205",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477355,1721227832217,"fUST",-30.29900384,0.00016245,2,"2024-07-17T14:50:32.217",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477358,1721227832226,"fUST",-500.0,0.00016254,2,"2024-07-17T14:50:32.226",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477360,1721227832236,"fUST",-500.0,0.00016254,2,"2024-07-17T14:50:32.236",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477362,1721227832245,"fUST",-500.0,0.00016254,2,"2024-07-17T14:50:32.245",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477364,1721227832254,"fUST",-500.0,0.00016254,2,"2024-07-17T14:50:32.254",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477366,1721227832263,"fUST",-488.03512829,0.00016254,2,"2024-07-17T14:50:32.263",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477368,1721227832272,"fUST",-481.66586787,0.00016255,2,"2024-07-17T14:50:32.272",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477397,1721227835391,"fUST",247.41329512,0.00014999,2,"2024-07-17T14:50:35.391",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477408,1721227838283,"fUST",-1518.34020742,0.00016255,2,"2024-07-17T14:50:38.283",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477410,1721227838295,"fUST",-19275.2894062,0.00016255,2,"2024-07-17T14:50:38.295",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477411,1721227838305,"fUST",-34983.05229305,0.00016255,2,"2024-07-17T14:50:38.305",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477413,1721227838315,"fUST",-42297.33181855,0.00016255,2,"2024-07-17T14:50:38.315",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477414,1721227838324,"fUST",-13116.38482712,0.00016255,2,"2024-07-17T14:50:38.324",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477415,1721227838334,"fUST",-2424.63574619,0.00016255,2,"2024-07-17T14:50:38.334",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477416,1721227838343,"fUST",-2229.60512901,0.00016255,2,"2024-07-17T14:50:38.343",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477417,1721227838352,"fUST",-277.01550922,0.00016828,2,"2024-07-17T14:50:38.352",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477418,1721227838362,"fUST",-249.61680569,0.00017159,2,"2024-07-17T14:50:38.362",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477419,1721227838371,"fUST",-9765.76425757,0.00017468,2,"2024-07-17T14:50:38.371",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477420,1721227838381,"fUST",-420.0,0.00017868,2,"2024-07-17T14:50:38.381",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477421,1721227838390,"fUST",-386.50522051,0.0001818,2,"2024-07-17T14:50:38.390",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477422,1721227838399,"fUST",-5507.5385206,0.0001818,2,"2024-07-17T14:50:38.399",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477423,1721227838411,"fUST",-9765.76425757,0.00018788,2,"2024-07-17T14:50:38.411",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477424,1721227838421,"fUST",-191.39935973,0.00018798,2,"2024-07-17T14:50:38.421",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477425,1721227838430,"fUST",-325.5421602,0.000188,2,"2024-07-17T14:50:38.430",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477426,1721227838440,"fUST",-30000.0,0.00018898,2,"2024-07-17T14:50:38.440",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477427,1721227838449,"fUST",-30000.0,0.00018898,2,"2024-07-17T14:50:38.449",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477428,1721227838459,"fUST",-3497.39475891,0.000189,2,"2024-07-17T14:50:38.459",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477429,1721227838468,"fUST",-2496.10200774,0.00019,2,"2024-07-17T14:50:38.468",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477430,1721227838477,"fUST",-758.13758367,0.00019039,2,"2024-07-17T14:50:38.477",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477431,1721227838487,"fUST",-197.57665127,0.00019039,2,"2024-07-17T14:50:38.487",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477432,1721227838496,"fUST",-2134.96934119,0.00019164,2,"2024-07-17T14:50:38.496",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477433,1721227838506,"fUST",-164.64795,0.00019178,2,"2024-07-17T14:50:38.506",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477434,1721227838515,"fUST",-164.546732,0.00019178,2,"2024-07-17T14:50:38.515",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477435,1721227838525,"fUST",-501.5294303,0.00019178,2,"2024-07-17T14:50:38.525",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477436,1721227838539,"fUST",-3081.98984845,0.00019271,2,"2024-07-17T14:50:38.539",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477437,1721227838549,"fUST",-325.54216019,0.00019575,2,"2024-07-17T14:50:38.549",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477438,1721227838559,"fUST",-587.0,0.00019655,2,"2024-07-17T14:50:38.559",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477439,1721227838571,"fUST",-195.9277349,0.00019999,2,"2024-07-17T14:50:38.571",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477440,1721227838580,"fUST",-500.0,0.00019999,2,"2024-07-17T14:50:38.580",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477441,1721227838590,"fUST",-500.0,0.00019999,2,"2024-07-17T14:50:38.590",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477442,1721227838600,"fUST",-193.17326787,0.00019999,2,"2024-07-17T14:50:38.600",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477443,1721227838612,"fUST",-579.06757953,0.00019999,2,"2024-07-17T14:50:38.612",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477444,1721227838622,"fUST",-172.68065646,0.00019999,2,"2024-07-17T14:50:38.622",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477445,1721227838632,"fUST",-201.83805034,0.00019999,2,"2024-07-17T14:50:38.632",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477446,1721227838642,"fUST",-500.0,0.00019999,2,"2024-07-17T14:50:38.642",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477447,1721227838653,"fUST",-500.0,0.00019999,2,"2024-07-17T14:50:38.653",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477448,1721227838663,"fUST",-500.0,0.00019999,2,"2024-07-17T14:50:38.663",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477449,1721227838674,"fUST",-500.0,0.00019999,2,"2024-07-17T14:50:38.674",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477450,1721227838685,"fUST",-500.0,0.00019999,2,"2024-07-17T14:50:38.685",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477451,1721227838695,"fUST",-500.0,0.00019999,2,"2024-07-17T14:50:38.695",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477452,1721227838707,"fUST",-500.0,0.00019999,2,"2024-07-17T14:50:38.707",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477453,1721227838717,"fUST",-500.0,0.00019999,2,"2024-07-17T14:50:38.717",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477454,1721227838728,"fUST",-500.0,0.00019999,2,"2024-07-17T14:50:38.728",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477455,1721227838738,"fUST",-500.0,0.00019999,2,"2024-07-17T14:50:38.738",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477456,1721227838747,"fUST",-500.0,0.00019999,2,"2024-07-17T14:50:38.747",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477457,1721227838756,"fUST",-525.68290566,0.00019999,2,"2024-07-17T14:50:38.756",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477458,1721227838765,"fUST",-500.0,0.00019999,2,"2024-07-17T14:50:38.765",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477459,1721227838777,"fUST",-500.0,0.00019999,2,"2024-07-17T14:50:38.777",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477460,1721227838786,"fUST",-500.0,0.00019999,2,"2024-07-17T14:50:38.786",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477461,1721227838796,"fUST",-500.0,0.00019999,2,"2024-07-17T14:50:38.796",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477462,1721227838805,"fUST",-353.99596154,0.00019999,2,"2024-07-17T14:50:38.805",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477463,1721227838814,"fUST",-500.0,0.00019999,2,"2024-07-17T14:50:38.814",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477464,1721227838824,"fUST",-500.0,0.00019999,2,"2024-07-17T14:50:38.824",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477465,1721227838834,"fUST",-500.0,0.00019999,2,"2024-07-17T14:50:38.834",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477466,1721227838843,"fUST",-500.0,0.00019999,2,"2024-07-17T14:50:38.843",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477467,1721227838852,"fUST",-500.0,0.00019999,2,"2024-07-17T14:50:38.852",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477468,1721227838862,"fUST",-500.0,0.00019999,2,"2024-07-17T14:50:38.862",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477469,1721227838871,"fUST",-500.0,0.00019999,2,"2024-07-17T14:50:38.871",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477470,1721227838880,"fUST",-479.55592776,0.00019999,2,"2024-07-17T14:50:38.880",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477471,1721227838889,"fUST",-500.0,0.00019999,2,"2024-07-17T14:50:38.889",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477472,1721227838898,"fUST",-1000.0,0.0002,6,"2024-07-17T14:50:38.898",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477473,1721227838908,"fUST",-150.112233,0.0002,2,"2024-07-17T14:50:38.908",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477474,1721227838917,"fUST",-293.89533444,0.0002,2,"2024-07-17T14:50:38.917",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477475,1721227838926,"fUST",-154.88949836,0.0002,2,"2024-07-17T14:50:38.926",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477476,1721227838936,"fUST",-309.45844772,0.0002,2,"2024-07-17T14:50:38.936",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477477,1721227838945,"fUST",-228.33337167,0.0002,2,"2024-07-17T14:50:38.945",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477478,1721227838955,"fUST",-206.4665977,0.00020219,2,"2024-07-17T14:50:38.955",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477479,1721227838964,"fUST",-150.112233,0.000203,2,"2024-07-17T14:50:38.964",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477480,1721227838973,"fUST",-325.54216019,0.0002035,2,"2024-07-17T14:50:38.973",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477481,1721227838982,"fUST",-9765.76425757,0.00020499,2,"2024-07-17T14:50:38.982",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477482,1721227838991,"fUST",-150.112233,0.000205,5,"2024-07-17T14:50:38.991",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477483,1721227839001,"fUST",-391.1072864,0.00020509,2,"2024-07-17T14:50:39.001",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477484,1721227839010,"fUST",-3283.2649626,0.00020509,2,"2024-07-17T14:50:39.010",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477485,1721227839019,"fUST",-150.112233,0.000208,2,"2024-07-17T14:50:39.019",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477486,1721227839029,"fUST",-1000.0,0.00021,21,"2024-07-17T14:50:39.029",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477487,1721227839038,"fUST",-396.60210355,0.00021,2,"2024-07-17T14:50:39.038",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477488,1721227839049,"fUST",-200.07730814,0.00021,2,"2024-07-17T14:50:39.049",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477489,1721227839058,"fUST",-260.9,0.00021037,2,"2024-07-17T14:50:39.058",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477490,1721227839067,"fUST",-206.4665977,0.00021041,2,"2024-07-17T14:50:39.067",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477491,1721227839079,"fUST",-412.9331954,0.00021041,2,"2024-07-17T14:50:39.079",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477492,1721227839088,"fUST",-206.4665977,0.00021041,2,"2024-07-17T14:50:39.088",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477493,1721227839098,"fUST",-206.4665977,0.00021041,2,"2024-07-17T14:50:39.098",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477494,1721227839108,"fUST",-206.4665977,0.00021041,2,"2024-07-17T14:50:39.108",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477495,1721227839117,"fUST",-579.127659,0.00021096,2,"2024-07-17T14:50:39.117",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477496,1721227839128,"fUST",-150.112233,0.000211,5,"2024-07-17T14:50:39.128",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477497,1721227839137,"fUST",-12215.64277046,0.000211,2,"2024-07-17T14:50:39.137",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477498,1721227839147,"fUST",-325.54216019,0.00021125,2,"2024-07-17T14:50:39.147",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477499,1721227839156,"fUST",-260.9,0.00021267,2,"2024-07-17T14:50:39.156",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477500,1721227839166,"fUST",-153.0,0.00021397,2,"2024-07-17T14:50:39.166",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477501,1721227839176,"fUST",-150.112233,0.000214,5,"2024-07-17T14:50:39.176",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477502,1721227839185,"fUST",-260.9,0.00021496,2,"2024-07-17T14:50:39.185",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477503,1721227839195,"fUST",-150.112233,0.000215,3,"2024-07-17T14:50:39.195",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477504,1721227839205,"fUST",-3414.24843499,0.00021624,2,"2024-07-17T14:50:39.205",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477505,1721227839214,"fUST",-1000.0,0.00021636,2,"2024-07-17T14:50:39.214",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477506,1721227839224,"fUST",-1000.0,0.0002166,2,"2024-07-17T14:50:39.224",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477507,1721227839234,"fUST",-1000.0,0.00021686,2,"2024-07-17T14:50:39.234",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477508,1721227839244,"fUST",-150.112233,0.000217,2,"2024-07-17T14:50:39.244",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477509,1721227839254,"fUST",-150.112233,0.000217,2,"2024-07-17T14:50:39.254",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477510,1721227839263,"fUST",-260.9,0.00021726,2,"2024-07-17T14:50:39.263",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477511,1721227839274,"fUST",-453.18166059,0.00021741,2,"2024-07-17T14:50:39.274",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477512,1721227839284,"fUST",-344.96997794,0.00021759,2,"2024-07-17T14:50:39.284",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477513,1721227839293,"fUST",-1000.0,0.00021775,2,"2024-07-17T14:50:39.293",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477514,1721227839303,"fUST",-9765.76425757,0.00021791,3,"2024-07-17T14:50:39.303",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477515,1721227839312,"fUST",-300.44952216,0.00021795,2,"2024-07-17T14:50:39.312",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477516,1721227839324,"fUST",-3000.0,0.000218,2,"2024-07-17T14:50:39.324",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477517,1721227839333,"fUST",-150.112233,0.000218,2,"2024-07-17T14:50:39.333",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477518,1721227839343,"fUST",-3.1945211,0.00021807,2,"2024-07-17T14:50:39.343",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477519,1721227839357,"fUST",-1996.8054789,0.00021807,2,"2024-07-17T14:50:39.357",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477520,1721227839366,"fUST",-5299.099794,0.0002181,2,"2024-07-17T14:50:39.366",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477521,1721227839376,"fUST",-1000.0,0.0002181,2,"2024-07-17T14:50:39.376",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477522,1721227839386,"fUST",-30000.00000001,0.00021817,3,"2024-07-17T14:50:39.386",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477523,1721227839395,"fUST",-2775.55127465,0.00021836,3,"2024-07-17T14:50:39.395",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477524,1721227839523,"fUST",-6990.21298292,0.00021836,3,"2024-07-17T14:50:39.523",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477525,1721227839537,"fUST",-3414.248435,0.00021844,2,"2024-07-17T14:50:39.537",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477526,1721227839547,"fUST",-1000.0,0.00021857,2,"2024-07-17T14:50:39.547",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477527,1721227839556,"fUST",-206.4665977,0.00021863,2,"2024-07-17T14:50:39.556",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477528,1721227839567,"fUST",-412.9331954,0.00021863,2,"2024-07-17T14:50:39.567",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477529,1721227839577,"fUST",-206.4665977,0.00021863,2,"2024-07-17T14:50:39.577",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477530,1721227839587,"fUST",-206.4665977,0.00021863,2,"2024-07-17T14:50:39.587",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477531,1721227839596,"fUST",-206.4665977,0.00021863,2,"2024-07-17T14:50:39.596",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477532,1721227839608,"fUST",-206.4665977,0.00021863,2,"2024-07-17T14:50:39.608",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477533,1721227839618,"fUST",-206.4665977,0.00021863,2,"2024-07-17T14:50:39.618",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477534,1721227839628,"fUST",-411.4785535,0.00021863,2,"2024-07-17T14:50:39.628",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477535,1721227839637,"fUST",-206.4665977,0.00021863,2,"2024-07-17T14:50:39.637",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477536,1721227839647,"fUST",-206.4665977,0.00021863,2,"2024-07-17T14:50:39.647",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477537,1721227839656,"fUST",-1000.0,0.00021867,2,"2024-07-17T14:50:39.656",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477538,1721227839666,"fUST",-877.02144721,0.00021869,2,"2024-07-17T14:50:39.666",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477539,1721227839676,"fUST",-1000.0,0.0002189,2,"2024-07-17T14:50:39.676",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477540,1721227839684,"fUST",-5234.35281396,0.00021897,3,"2024-07-17T14:50:39.684",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477541,1721227840240,"fUST",-4531.41144361,0.00021897,3,"2024-07-17T14:50:40.240",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477542,1721227840251,"fUST",-150.112233,0.000219,2,"2024-07-17T14:50:40.251",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477543,1721227840260,"fUST",-325.54216019,0.000219,2,"2024-07-17T14:50:40.260",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477544,1721227840270,"fUST",-19531.5285151,0.00021907,3,"2024-07-17T14:50:40.270",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477545,1721227840281,"fUST",-48828.8212878,0.00021907,3,"2024-07-17T14:50:40.281",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477546,1721227840293,"fUST",-80607.85485452,0.00021917,5,"2024-07-17T14:50:40.293",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477547,1721227840304,"fUST",-1067.07630449,0.00021917,2,"2024-07-17T14:50:40.304",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477548,1721227840314,"fUST",-298.52792145,0.00021917,2,"2024-07-17T14:50:40.314",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477549,1721227840325,"fUST",-507.5197784,0.00021917,2,"2024-07-17T14:50:40.325",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477550,1721227840337,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:40.337",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477552,1721227840347,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:40.347",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477553,1721227840357,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:40.357",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477554,1721227840367,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:40.367",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477556,1721227840378,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:40.378",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477557,1721227840387,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:40.387",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477558,1721227840397,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:40.397",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477559,1721227840406,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:40.406",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477560,1721227840416,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:40.416",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477561,1721227840426,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:40.426",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477562,1721227840435,"fUST",-324.80919972,0.00021917,2,"2024-07-17T14:50:40.435",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477563,1721227840444,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:40.444",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477564,1721227840454,"fUST",-506.07832615,0.00021917,2,"2024-07-17T14:50:40.454",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477565,1721227840464,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:40.464",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477566,1721227840474,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:40.474",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477567,1721227840483,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:40.483",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477568,1721227840493,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:40.493",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477569,1721227840502,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:40.502",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477570,1721227840511,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:40.511",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477571,1721227840521,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:40.521",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477572,1721227840533,"fUST",-509.84706491,0.00021917,2,"2024-07-17T14:50:40.533",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477573,1721227840543,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:40.543",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477574,1721227840552,"fUST",-354.8589622,0.00021917,2,"2024-07-17T14:50:40.552",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477575,1721227840561,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:40.561",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477576,1721227840573,"fUST",-575.66457202,0.00021917,2,"2024-07-17T14:50:40.573",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477577,1721227840583,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:40.583",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477578,1721227840592,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:40.592",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477579,1721227840602,"fUST",-402.243462,0.00021917,2,"2024-07-17T14:50:40.602",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477580,1721227840615,"fUST",-583.60933137,0.00021917,2,"2024-07-17T14:50:40.615",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477581,1721227840624,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:40.624",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477582,1721227840634,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:40.634",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477583,1721227840643,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:40.643",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477584,1721227840652,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:40.652",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477585,1721227840661,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:40.661",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477586,1721227840671,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:40.671",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477587,1721227840681,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:40.681",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477588,1721227840690,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:40.690",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477589,1721227840699,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:40.699",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477590,1721227840709,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:40.709",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477591,1721227840718,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:40.718",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477592,1721227840728,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:40.728",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477593,1721227840738,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:40.738",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477594,1721227840747,"fUST",-501.5057069,0.00021917,2,"2024-07-17T14:50:40.747",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477595,1721227840756,"fUST",-606.92723811,0.00021917,2,"2024-07-17T14:50:40.756",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477596,1721227840766,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:40.766",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477597,1721227840776,"fUST",-503.15259238,0.00021917,2,"2024-07-17T14:50:40.776",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477598,1721227840787,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:40.787",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477599,1721227840798,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:40.798",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477600,1721227840809,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:40.809",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477601,1721227840821,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:40.821",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477602,1721227840832,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:40.832",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477603,1721227840842,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:40.842",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477604,1721227840855,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:40.855",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477606,1721227840864,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:40.864",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477608,1721227840874,"fUST",-401.34355012,0.00021917,2,"2024-07-17T14:50:40.874",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477609,1721227840883,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:40.883",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477611,1721227840893,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:40.893",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477613,1721227840902,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:40.902",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477615,1721227840913,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:40.913",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477617,1721227840923,"fUST",-511.52776106,0.00021917,2,"2024-07-17T14:50:40.923",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477619,1721227840933,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:40.933",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477620,1721227840942,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:40.942",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477621,1721227840952,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:40.952",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477622,1721227840963,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:40.963",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477623,1721227840973,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:40.973",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477624,1721227840984,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:40.984",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477625,1721227840996,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:40.996",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477626,1721227841007,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:41.007",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477627,1721227841016,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:41.016",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477628,1721227841026,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:41.026",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477629,1721227841037,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:41.037",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477630,1721227841047,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:41.047",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477631,1721227841057,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:41.057",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477632,1721227841067,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:41.067",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477633,1721227841077,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:41.077",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477634,1721227841087,"fUST",-155.21043325,0.00021917,2,"2024-07-17T14:50:41.087",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477635,1721227841096,"fUST",-304.57578418,0.00021917,2,"2024-07-17T14:50:41.096",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477636,1721227841106,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:41.106",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477637,1721227841116,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:41.116",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477638,1721227841127,"fUST",-502.36852615,0.00021917,2,"2024-07-17T14:50:41.127",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477639,1721227841137,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:41.137",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477640,1721227841147,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:41.147",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477641,1721227841157,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:41.157",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477642,1721227841167,"fUST",-501.62507336,0.00021917,2,"2024-07-17T14:50:41.167",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477643,1721227841176,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:41.176",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477644,1721227841187,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:41.187",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477645,1721227841197,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:41.197",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477646,1721227841206,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:41.206",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477647,1721227841216,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:41.216",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477648,1721227841225,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:41.225",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477649,1721227841235,"fUST",-596.31,0.00021917,2,"2024-07-17T14:50:41.235",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477650,1721227841244,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:41.244",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477651,1721227841253,"fUST",-410.7879559,0.00021917,2,"2024-07-17T14:50:41.253",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477652,1721227841264,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:41.264",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477653,1721227841273,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:41.273",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477654,1721227841282,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:41.282",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477655,1721227841293,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:41.293",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477656,1721227841302,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:41.302",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477657,1721227841313,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:41.313",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477658,1721227841324,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:41.324",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477659,1721227841334,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:41.334",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477660,1721227841343,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:41.343",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477661,1721227841352,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:41.352",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477662,1721227841363,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:41.363",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477663,1721227841372,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:41.372",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477664,1721227841382,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:41.382",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477665,1721227841391,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:41.391",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477666,1721227841401,"fUST",-206.07176751,0.00021917,2,"2024-07-17T14:50:41.401",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477667,1721227841411,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:41.411",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477668,1721227841421,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:41.421",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477669,1721227841431,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:41.431",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477670,1721227841441,"fUST",-530.72723451,0.00021917,2,"2024-07-17T14:50:41.441",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477671,1721227841450,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:41.450",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477672,1721227841460,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:41.460",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477673,1721227841469,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:41.469",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477674,1721227841478,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:41.478",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477675,1721227841488,"fUST",-508.95478055,0.00021917,2,"2024-07-17T14:50:41.488",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477676,1721227841498,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:41.498",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477677,1721227841508,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:41.508",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477678,1721227841517,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:41.517",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477679,1721227841530,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:41.530",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477680,1721227841540,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:41.540",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477681,1721227841550,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:41.550",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477682,1721227841560,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:41.560",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477683,1721227841571,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:41.571",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477684,1721227841583,"fUST",-512.85033136,0.00021917,2,"2024-07-17T14:50:41.583",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477685,1721227841592,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:41.592",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477686,1721227841602,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:41.602",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477687,1721227841614,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:41.614",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477688,1721227841624,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:41.624",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477689,1721227841633,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:41.633",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477690,1721227841643,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:41.643",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477691,1721227841652,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:41.652",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477692,1721227841661,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:41.661",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477693,1721227841671,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:41.671",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477694,1721227841680,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:41.680",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477695,1721227841691,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:41.691",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477696,1721227841700,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:41.700",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477697,1721227841709,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:41.709",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477698,1721227841719,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:41.719",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477699,1721227841881,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:41.881",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477700,1721227841891,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:41.891",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477701,1721227841901,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:41.901",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477702,1721227841911,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:41.911",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477703,1721227841920,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:41.920",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477704,1721227841929,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:41.929",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477705,1721227841938,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:41.938",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477706,1721227841947,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:41.947",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477707,1721227841956,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:41.956",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477708,1721227841966,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:41.966",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477709,1721227841976,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:41.976",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477710,1721227841985,"fUST",-502.95656582,0.00021917,2,"2024-07-17T14:50:41.985",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477711,1721227841994,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:41.994",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477712,1721227842003,"fUST",-549.48536045,0.00021917,2,"2024-07-17T14:50:42.003",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477713,1721227842012,"fUST",-501.96576769,0.00021917,2,"2024-07-17T14:50:42.012",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477714,1721227842022,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:42.022",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477715,1721227842031,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:42.031",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477716,1721227842040,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:42.040",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477717,1721227842049,"fUST",-603.99930995,0.00021917,2,"2024-07-17T14:50:42.049",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477718,1721227842059,"fUST",-176.24997834,0.00021917,2,"2024-07-17T14:50:42.059",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477719,1721227842069,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:42.069",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477720,1721227842082,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:42.082",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477721,1721227842091,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:42.091",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477722,1721227842100,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:42.100",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477723,1721227842109,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:42.109",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477724,1721227842119,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:42.119",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477725,1721227842129,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:42.129",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477726,1721227842138,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:42.138",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477727,1721227842148,"fUST",-500.15193219,0.00021917,2,"2024-07-17T14:50:42.148",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477728,1721227842158,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:42.158",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477729,1721227842167,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:42.167",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477730,1721227842177,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:42.177",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477731,1721227842187,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:42.187",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477732,1721227842196,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:42.196",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477733,1721227842206,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:42.206",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477734,1721227842216,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:42.216",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477735,1721227842226,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:42.226",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477736,1721227842236,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:42.236",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477737,1721227842245,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:42.245",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477738,1721227842255,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:42.255",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477739,1721227842264,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:42.264",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477740,1721227842274,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:42.274",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477741,1721227842283,"fUST",-601.88746937,0.00021917,2,"2024-07-17T14:50:42.283",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477742,1721227842292,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:42.292",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477743,1721227842302,"fUST",-504.54576064,0.00021917,2,"2024-07-17T14:50:42.302",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477744,1721227842311,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:42.311",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477745,1721227842321,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:42.321",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477746,1721227842334,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:42.334",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477747,1721227842343,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:42.343",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477748,1721227842353,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:42.353",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477749,1721227842362,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:42.362",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477750,1721227842372,"fUST",-428.94151396,0.00021917,2,"2024-07-17T14:50:42.372",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477751,1721227842381,"fUST",-170.97082717,0.00021917,2,"2024-07-17T14:50:42.381",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477752,1721227842391,"fUST",-1168.32811277,0.00021917,2,"2024-07-17T14:50:42.391",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477753,1721227842400,"fUST",-215.01715484,0.00021917,2,"2024-07-17T14:50:42.400",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477754,1721227842409,"fUST",-6878.25807542,0.00021917,2,"2024-07-17T14:50:42.409",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477755,1721227842419,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:42.419",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477756,1721227842428,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:42.428",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477757,1721227842438,"fUST",-503.27331606,0.00021917,2,"2024-07-17T14:50:42.438",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477758,1721227842448,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:42.448",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477759,1721227842457,"fUST",-507.93,0.00021917,2,"2024-07-17T14:50:42.457",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477760,1721227842467,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:42.467",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477761,1721227842477,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:42.477",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477762,1721227842486,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:42.486",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477763,1721227842496,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:42.496",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477764,1721227842506,"fUST",-344.78956675,0.00021917,2,"2024-07-17T14:50:42.506",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477765,1721227842516,"fUST",-369.62134527,0.00021917,2,"2024-07-17T14:50:42.516",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477766,1721227842526,"fUST",-500.00313708,0.00021917,2,"2024-07-17T14:50:42.526",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477768,1721227842540,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:42.540",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477770,1721227842549,"fUST",-438.02356023,0.00021917,2,"2024-07-17T14:50:42.549",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477771,1721227842559,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:42.559",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477772,1721227842571,"fUST",-158.20390034,0.00021917,2,"2024-07-17T14:50:42.571",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477773,1721227842584,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:42.584",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477775,1721227842593,"fUST",-179.74795842,0.00021917,2,"2024-07-17T14:50:42.593",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477776,1721227842603,"fUST",-3412.4,0.00021917,2,"2024-07-17T14:50:42.603",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477777,1721227842613,"fUST",-500.91945503,0.00021917,2,"2024-07-17T14:50:42.613",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477778,1721227842622,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:42.622",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477779,1721227842631,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:42.631",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477780,1721227842640,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:42.640",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477781,1721227842650,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:42.650",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477783,1721227842659,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:42.659",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477785,1721227842669,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:42.669",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477787,1721227842679,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:42.679",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477789,1721227842688,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:42.688",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477791,1721227842698,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:42.698",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477793,1721227842706,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:42.706",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477795,1721227842716,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:42.716",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477797,1721227842725,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:42.725",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477799,1721227842734,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:42.734",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477801,1721227842743,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:42.743",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477802,1721227842752,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:42.752",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477804,1721227842762,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:42.762",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477806,1721227842771,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:42.771",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477808,1721227842781,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:42.781",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477810,1721227842790,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:42.790",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477812,1721227842799,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:42.799",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477814,1721227842809,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:42.809",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477817,1721227842818,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:42.818",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477819,1721227842830,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:42.830",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477821,1721227842839,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:42.839",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477824,1721227842848,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:42.848",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477826,1721227842857,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:42.857",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477829,1721227842870,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:42.870",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477831,1721227842879,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:42.879",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477833,1721227842888,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:42.888",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477835,1721227842898,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:42.898",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477836,1721227842906,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:42.906",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477837,1721227842915,"fUST",-500.04157604,0.00021917,2,"2024-07-17T14:50:42.915",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477838,1721227842924,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:42.924",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477839,1721227842933,"fUST",-611.34,0.00021917,2,"2024-07-17T14:50:42.933",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477840,1721227842942,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:42.942",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477841,1721227842952,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:42.952",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477842,1721227842962,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:42.962",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477845,1721227842971,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:42.971",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477848,1721227842981,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:42.981",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477850,1721227842991,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:42.991",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477852,1721227843001,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:43.001",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477854,1721227843012,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:43.012",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477855,1721227843024,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:43.024",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477856,1721227843034,"fUST",-508.48204414,0.00021917,2,"2024-07-17T14:50:43.034",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477858,1721227843043,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:43.043",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477860,1721227843052,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:43.052",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477862,1721227843062,"fUST",-504.22135143,0.00021917,2,"2024-07-17T14:50:43.062",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477864,1721227843072,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:43.072",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477866,1721227843083,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:43.083",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477867,1721227843092,"fUST",-567.1712879,0.00021917,2,"2024-07-17T14:50:43.092",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477869,1721227843102,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:43.102",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477870,1721227843112,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:43.112",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477871,1721227843121,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:43.121",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477872,1721227843133,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:43.133",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477873,1721227843143,"fUST",-500.75668372,0.00021917,2,"2024-07-17T14:50:43.143",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477874,1721227843153,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:43.153",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477875,1721227843163,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:43.163",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477876,1721227843173,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:43.173",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477877,1721227843182,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:43.182",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477878,1721227843193,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:43.193",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477879,1721227843203,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:43.203",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477880,1721227843214,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:43.214",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477881,1721227843226,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:43.226",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477882,1721227843238,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:43.238",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477883,1721227843249,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:43.249",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477885,1721227843259,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:43.259",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477887,1721227843270,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:43.270",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477888,1721227843281,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:43.281",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477889,1721227843290,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:43.290",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477890,1721227843301,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:43.301",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477891,1721227843311,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:43.311",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477892,1721227843320,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:43.320",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477893,1721227843331,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:43.331",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477894,1721227843341,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:43.341",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477895,1721227843350,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:43.350",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477896,1721227843359,"fUST",-273.27086151,0.00021917,2,"2024-07-17T14:50:43.359",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477897,1721227843369,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:43.369",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477898,1721227843379,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:43.379",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477899,1721227843388,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:43.388",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477900,1721227843398,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:43.398",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477901,1721227843407,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:43.407",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477902,1721227843417,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:43.417",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477903,1721227843427,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:43.427",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477904,1721227843437,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:43.437",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477905,1721227843446,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:43.446",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477906,1721227843456,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:43.456",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477907,1721227843466,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:43.466",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477908,1721227843476,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:43.476",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477909,1721227843485,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:43.485",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477910,1721227843495,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:43.495",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477911,1721227843504,"fUST",-520.38679063,0.00021917,2,"2024-07-17T14:50:43.504",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477912,1721227843513,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:43.513",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477913,1721227843524,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:43.524",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477914,1721227843537,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:43.537",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477915,1721227843546,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:43.546",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477916,1721227843555,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:43.555",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477917,1721227843564,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:43.564",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477918,1721227843576,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:43.576",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477919,1721227843585,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:43.585",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477920,1721227843594,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:43.594",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477921,1721227843604,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:43.604",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477922,1721227843618,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:43.618",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477923,1721227843630,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:43.630",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477924,1721227843643,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:43.643",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477925,1721227843656,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:43.656",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477926,1721227843669,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:43.669",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477927,1721227843680,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:43.680",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477928,1721227843690,"fUST",-500.64607085,0.00021917,2,"2024-07-17T14:50:43.690",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477929,1721227843702,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:43.702",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477930,1721227843714,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:43.714",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477931,1721227843726,"fUST",-215.2668305,0.00021917,2,"2024-07-17T14:50:43.726",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477932,1721227843738,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:43.738",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477933,1721227843750,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:43.750",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477934,1721227843762,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:43.762",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477936,1721227843774,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:43.774",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477937,1721227843785,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:43.785",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477938,1721227843797,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:43.797",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477939,1721227843809,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:43.809",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477940,1721227843820,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:43.820",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477941,1721227843835,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:43.835",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477942,1721227843847,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:43.847",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477943,1721227843859,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:43.859",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477944,1721227843871,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:43.871",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477945,1721227843883,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:43.883",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477946,1721227843894,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:43.894",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477947,1721227843907,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:43.907",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477948,1721227843919,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:43.919",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477949,1721227843931,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:43.931",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477950,1721227843942,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:43.942",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477951,1721227843954,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:43.954",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477952,1721227843964,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:43.964",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477953,1721227843975,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:43.975",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477954,1721227843986,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:43.986",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477955,1721227843998,"fUST",-647.6477685,0.00021917,2,"2024-07-17T14:50:43.998",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477956,1721227844009,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:44.009",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477957,1721227844021,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:44.021",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477958,1721227844032,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:44.032",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477959,1721227844043,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:44.043",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477960,1721227844056,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:44.056",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477961,1721227844067,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:44.067",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477962,1721227844084,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:44.084",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477963,1721227844097,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:44.097",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477964,1721227844110,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:44.110",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477965,1721227844123,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:44.123",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477966,1721227844135,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:44.135",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477967,1721227844146,"fUST",-260.31649132,0.00021917,2,"2024-07-17T14:50:44.146",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477968,1721227844157,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:44.157",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477969,1721227844167,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:44.167",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477970,1721227844178,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:44.178",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477971,1721227844188,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:44.188",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477972,1721227844200,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:44.200",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477973,1721227844211,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:44.211",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477974,1721227844224,"fUST",-505.48716138,0.00021917,2,"2024-07-17T14:50:44.224",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477975,1721227844236,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:44.236",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477976,1721227844247,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:44.247",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477977,1721227844258,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:44.258",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477978,1721227844269,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:44.269",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477979,1721227844281,"fUST",-648.32,0.00021917,2,"2024-07-17T14:50:44.281",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477980,1721227844292,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:44.292",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477981,1721227844303,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:44.303",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477982,1721227844316,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:44.316",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477983,1721227844330,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:44.330",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477984,1721227844341,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:44.341",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477985,1721227844351,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:44.351",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477986,1721227844362,"fUST",-604.26,0.00021917,2,"2024-07-17T14:50:44.362",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477987,1721227844372,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:44.372",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477988,1721227844383,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:44.383",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477989,1721227844394,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:44.394",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477990,1721227844405,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:44.405",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477991,1721227844417,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:44.417",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477992,1721227844428,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:44.428",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477993,1721227844438,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:44.438",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477994,1721227844449,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:44.449",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477995,1721227844460,"fUST",-293.44,0.00021917,2,"2024-07-17T14:50:44.460",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477996,1721227844470,"fUST",-209.19933346,0.00021917,2,"2024-07-17T14:50:44.470",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477997,1721227844481,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:44.481",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477998,1721227844491,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:44.491",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332477999,1721227844502,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:44.502",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478000,1721227844513,"fUST",-590.64618288,0.00021917,2,"2024-07-17T14:50:44.513",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478001,1721227844523,"fUST",-507.288803,0.00021917,2,"2024-07-17T14:50:44.523",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478002,1721227844536,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:44.536",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478003,1721227844547,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:44.547",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478004,1721227844558,"fUST",-522.2007787,0.00021917,2,"2024-07-17T14:50:44.558",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478005,1721227844570,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:44.570",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478006,1721227844587,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:44.587",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478007,1721227844599,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:44.599",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478008,1721227844611,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:44.611",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478009,1721227844622,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:44.622",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478010,1721227844633,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:44.633",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478011,1721227844645,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:44.645",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478012,1721227844655,"fUST",-231.68,0.00021917,2,"2024-07-17T14:50:44.655",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478013,1721227844666,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:44.666",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478014,1721227844677,"fUST",-502.11441491,0.00021917,2,"2024-07-17T14:50:44.677",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478015,1721227844687,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:44.687",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478016,1721227844698,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:44.698",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478017,1721227844709,"fUST",-526.23571842,0.00021917,2,"2024-07-17T14:50:44.709",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478018,1721227844720,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:44.720",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478019,1721227844731,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:44.731",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478020,1721227844742,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:44.742",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478021,1721227844752,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:44.752",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478022,1721227844763,"fUST",-201.47207855,0.00021917,2,"2024-07-17T14:50:44.763",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478023,1721227844774,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:44.774",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478024,1721227844785,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:44.785",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478025,1721227844796,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:44.796",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478026,1721227844807,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:44.807",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478027,1721227844819,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:44.819",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478028,1721227844833,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:44.833",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478029,1721227844843,"fUST",-151.0,0.00021917,2,"2024-07-17T14:50:44.843",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478030,1721227844853,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:44.853",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478031,1721227844864,"fUST",-305.095,0.00021917,2,"2024-07-17T14:50:44.864",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478032,1721227844875,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:44.875",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478033,1721227844887,"fUST",-151.0,0.00021917,2,"2024-07-17T14:50:44.887",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478034,1721227844899,"fUST",-151.0,0.00021917,2,"2024-07-17T14:50:44.899",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478035,1721227844911,"fUST",-151.0,0.00021917,2,"2024-07-17T14:50:44.911",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478036,1721227844923,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:44.923",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478037,1721227844934,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:44.934",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478038,1721227844945,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:44.945",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478039,1721227844956,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:44.956",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478040,1721227844967,"fUST",-151.0,0.00021917,2,"2024-07-17T14:50:44.967",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478041,1721227844978,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:44.978",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478042,1721227844988,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:44.988",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478043,1721227844999,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:44.999",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478044,1721227845010,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:45.010",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478045,1721227845021,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:45.021",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478046,1721227845031,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:45.031",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478047,1721227845042,"fUST",-2000.0,0.00021917,2,"2024-07-17T14:50:45.042",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478048,1721227845053,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:45.053",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478049,1721227845064,"fUST",-151.0,0.00021917,2,"2024-07-17T14:50:45.064",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478050,1721227845077,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:45.077",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478051,1721227845088,"fUST",-160.881812,0.00021917,2,"2024-07-17T14:50:45.088",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478052,1721227845099,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:45.099",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478053,1721227845111,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:45.111",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478054,1721227845122,"fUST",-204.42906775,0.00021917,2,"2024-07-17T14:50:45.122",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478055,1721227845133,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:45.133",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478056,1721227845144,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:45.144",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478057,1721227845156,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:45.156",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478058,1721227845167,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:45.167",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478059,1721227845178,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:45.178",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478060,1721227845189,"fUST",-154.437442,0.00021917,2,"2024-07-17T14:50:45.189",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478061,1721227845200,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:45.200",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478062,1721227845211,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:45.211",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478063,1721227845222,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:45.222",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478064,1721227845233,"fUST",-151.0,0.00021917,2,"2024-07-17T14:50:45.233",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478065,1721227845244,"fUST",-152.093835,0.00021917,2,"2024-07-17T14:50:45.244",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478066,1721227845256,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:45.256",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478067,1721227845267,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:45.267",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478068,1721227845277,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:45.277",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478069,1721227845288,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:45.288",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478070,1721227845299,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:45.299",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478071,1721227845311,"fUST",-151.0,0.00021917,2,"2024-07-17T14:50:45.311",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478072,1721227845322,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:45.322",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478073,1721227845335,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:45.335",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478074,1721227845346,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:45.346",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478075,1721227845357,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:45.357",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478076,1721227845369,"fUST",-578.85909441,0.00021917,2,"2024-07-17T14:50:45.369",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478077,1721227845380,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:45.380",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478078,1721227845391,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:45.391",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478079,1721227845402,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:45.402",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478080,1721227845413,"fUST",-548.73660132,0.00021917,2,"2024-07-17T14:50:45.413",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478081,1721227845424,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:45.424",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478082,1721227845435,"fUST",-520.91606924,0.00021917,2,"2024-07-17T14:50:45.435",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478083,1721227845448,"fUST",-151.0,0.00021917,2,"2024-07-17T14:50:45.448",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478084,1721227845459,"fUST",-151.0,0.00021917,2,"2024-07-17T14:50:45.459",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478085,1721227845470,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:45.470",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478086,1721227845480,"fUST",-151.0,0.00021917,2,"2024-07-17T14:50:45.480",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478087,1721227845491,"fUST",-151.0,0.00021917,2,"2024-07-17T14:50:45.491",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478088,1721227845502,"fUST",-1000.0,0.00021917,10,"2024-07-17T14:50:45.502",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478089,1721227845514,"fUST",-1000.0,0.00021917,10,"2024-07-17T14:50:45.514",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478090,1721227845526,"fUST",-1000.0,0.00021917,10,"2024-07-17T14:50:45.526",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478091,1721227845540,"fUST",-1000.0,0.00021917,10,"2024-07-17T14:50:45.540",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478092,1721227845551,"fUST",-1000.0,0.00021917,10,"2024-07-17T14:50:45.551",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478093,1721227845561,"fUST",-1000.0,0.00021917,10,"2024-07-17T14:50:45.561",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478094,1721227845575,"fUST",-864.94261441,0.00021917,10,"2024-07-17T14:50:45.575",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478095,1721227845586,"fUST",-151.0,0.00021917,2,"2024-07-17T14:50:45.586",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478096,1721227845597,"fUST",-301.314792,0.00021917,2,"2024-07-17T14:50:45.597",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478098,1721227845609,"fUST",-151.0,0.00021917,2,"2024-07-17T14:50:45.609",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478100,1721227845620,"fUST",-151.0,0.00021917,2,"2024-07-17T14:50:45.620",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478101,1721227845631,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:45.631",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478102,1721227845641,"fUST",-151.0,0.00021917,2,"2024-07-17T14:50:45.641",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478103,1721227845652,"fUST",-151.0,0.00021917,2,"2024-07-17T14:50:45.652",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478108,1721227845872,"fUST",-151.0,0.00021917,2,"2024-07-17T14:50:45.872",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478109,1721227845883,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:45.883",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478110,1721227845894,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:45.894",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478111,1721227845904,"fUST",-200.0,0.00021917,2,"2024-07-17T14:50:45.904",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478113,1721227845915,"fUST",-151.0,0.00021917,2,"2024-07-17T14:50:45.915",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478114,1721227845924,"fUST",-151.0,0.00021917,2,"2024-07-17T14:50:45.924",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478115,1721227845934,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:45.934",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478116,1721227845944,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:45.944",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478117,1721227845954,"fUST",-151.0,0.00021917,2,"2024-07-17T14:50:45.954",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478118,1721227845966,"fUST",-151.0,0.00021917,2,"2024-07-17T14:50:45.966",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478119,1721227845977,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:45.977",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478120,1721227845988,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:45.988",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478121,1721227845998,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:45.998",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478122,1721227846009,"fUST",-151.0,0.00021917,2,"2024-07-17T14:50:46.009",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478123,1721227846018,"fUST",-151.0,0.00021917,2,"2024-07-17T14:50:46.018",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478124,1721227846027,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:46.027",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478125,1721227846037,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:46.037",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478126,1721227846046,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:46.046",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478127,1721227846056,"fUST",-554.89,0.00021917,2,"2024-07-17T14:50:46.056",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478128,1721227846065,"fUST",-151.0,0.00021917,2,"2024-07-17T14:50:46.065",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478129,1721227846078,"fUST",-151.0,0.00021917,2,"2024-07-17T14:50:46.078",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478130,1721227846087,"fUST",-151.0,0.00021917,2,"2024-07-17T14:50:46.087",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478131,1721227846098,"fUST",-151.0,0.00021917,2,"2024-07-17T14:50:46.098",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478132,1721227846110,"fUST",-151.0,0.00021917,2,"2024-07-17T14:50:46.110",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478133,1721227846120,"fUST",-151.0,0.00021917,2,"2024-07-17T14:50:46.120",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478134,1721227846130,"fUST",-151.0,0.00021917,2,"2024-07-17T14:50:46.130",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478135,1721227846141,"fUST",-151.0,0.00021917,2,"2024-07-17T14:50:46.141",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478136,1721227846151,"fUST",-151.0,0.00021917,2,"2024-07-17T14:50:46.151",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478137,1721227846162,"fUST",-151.0,0.00021917,2,"2024-07-17T14:50:46.162",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478138,1721227846171,"fUST",-151.0,0.00021917,2,"2024-07-17T14:50:46.171",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478139,1721227846181,"fUST",-1672.071649,0.00021917,2,"2024-07-17T14:50:46.181",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478140,1721227846190,"fUST",-1672.071649,0.00021917,2,"2024-07-17T14:50:46.190",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478141,1721227846201,"fUST",-1672.071649,0.00021917,2,"2024-07-17T14:50:46.201",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478142,1721227846211,"fUST",-1672.071649,0.00021917,2,"2024-07-17T14:50:46.211",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478143,1721227846221,"fUST",-151.0,0.00021917,2,"2024-07-17T14:50:46.221",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478144,1721227846231,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:46.231",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478145,1721227846241,"fUST",-151.0,0.00021917,2,"2024-07-17T14:50:46.241",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478146,1721227846250,"fUST",-151.0,0.00021917,2,"2024-07-17T14:50:46.250",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478147,1721227846261,"fUST",-151.0,0.00021917,2,"2024-07-17T14:50:46.261",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478148,1721227846270,"fUST",-198.315839,0.00021917,2,"2024-07-17T14:50:46.270",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478149,1721227846280,"fUST",-232.95849691,0.00021917,2,"2024-07-17T14:50:46.280",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478150,1721227846290,"fUST",-500.18958261,0.00021917,2,"2024-07-17T14:50:46.290",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478151,1721227846300,"fUST",-151.0,0.00021917,2,"2024-07-17T14:50:46.300",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478152,1721227846310,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:46.310",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478153,1721227846322,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:46.322",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478154,1721227846335,"fUST",-151.0,0.00021917,2,"2024-07-17T14:50:46.335",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478155,1721227846345,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:46.345",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478156,1721227846356,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:46.356",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478157,1721227846366,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:46.366",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478158,1721227846375,"fUST",-151.0,0.00021917,2,"2024-07-17T14:50:46.375",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478159,1721227846385,"fUST",-151.0,0.00021917,2,"2024-07-17T14:50:46.385",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478160,1721227846395,"fUST",-151.0,0.00021917,2,"2024-07-17T14:50:46.395",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478161,1721227846406,"fUST",-512.12401173,0.00021917,2,"2024-07-17T14:50:46.406",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478162,1721227846416,"fUST",-151.0,0.00021917,2,"2024-07-17T14:50:46.416",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478163,1721227846427,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:46.427",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478164,1721227846436,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:46.436",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478165,1721227846447,"fUST",-298.18706401,0.00021917,2,"2024-07-17T14:50:46.447",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478166,1721227846458,"fUST",-151.0,0.00021917,2,"2024-07-17T14:50:46.458",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478167,1721227846469,"fUST",-151.0,0.00021917,2,"2024-07-17T14:50:46.469",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478168,1721227846479,"fUST",-248.416838,0.00021917,2,"2024-07-17T14:50:46.479",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478169,1721227846489,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:46.489",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478170,1721227846500,"fUST",-151.0,0.00021917,2,"2024-07-17T14:50:46.500",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478171,1721227846509,"fUST",-151.0,0.00021917,2,"2024-07-17T14:50:46.509",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478172,1721227846519,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:46.519",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478173,1721227846529,"fUST",-500.0,0.00021917,2,"2024-07-17T14:50:46.529",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478174,1721227846543,"fUST",-166.666666,0.00021918,2,"2024-07-17T14:50:46.543",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478175,1721227846552,"fUST",-500.0,0.00021918,2,"2024-07-17T14:50:46.552",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478176,1721227846562,"fUST",-500.0,0.00021918,2,"2024-07-17T14:50:46.562",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478177,1721227846573,"fUST",-500.0,0.00021918,2,"2024-07-17T14:50:46.573",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478178,1721227846585,"fUST",-500.0,0.00021918,2,"2024-07-17T14:50:46.585",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478179,1721227846594,"fUST",-205.70974,0.00021918,2,"2024-07-17T14:50:46.594",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478180,1721227846603,"fUST",-500.0,0.00021918,2,"2024-07-17T14:50:46.603",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478181,1721227846614,"fUST",-500.0,0.00021918,2,"2024-07-17T14:50:46.614",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478182,1721227846624,"fUST",-500.0,0.00021918,2,"2024-07-17T14:50:46.624",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478183,1721227846634,"fUST",-500.0,0.00021918,2,"2024-07-17T14:50:46.634",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478184,1721227846643,"fUST",-500.0,0.00021918,2,"2024-07-17T14:50:46.643",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478185,1721227846653,"fUST",-500.0,0.00021918,2,"2024-07-17T14:50:46.653",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478186,1721227846662,"fUST",-500.0,0.00021918,2,"2024-07-17T14:50:46.662",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478187,1721227846672,"fUST",-500.0,0.00021918,2,"2024-07-17T14:50:46.672",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478188,1721227846682,"fUST",-500.0,0.00021918,2,"2024-07-17T14:50:46.682",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478189,1721227846692,"fUST",-257.78804153,0.00021923,2,"2024-07-17T14:50:46.692",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478190,1721227846704,"fUST",-260.9,0.00021955,2,"2024-07-17T14:50:46.704",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478191,1721227846714,"fUST",-9765.76425757,0.0002198,3,"2024-07-17T14:50:46.714",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478192,1721227846726,"fUST",-277.027274,0.0002199,7,"2024-07-17T14:50:46.726",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478193,1721227846735,"fUST",-151.0,0.0002199,7,"2024-07-17T14:50:46.735",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478194,1721227846744,"fUST",-151.0,0.0002199,7,"2024-07-17T14:50:46.744",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478195,1721227846754,"fUST",-151.0,0.0002199,7,"2024-07-17T14:50:46.754",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478196,1721227846764,"fUST",-151.0,0.0002199,7,"2024-07-17T14:50:46.764",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478197,1721227846774,"fUST",-151.0,0.0002199,7,"2024-07-17T14:50:46.774",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478198,1721227846785,"fUST",-151.0,0.0002199,7,"2024-07-17T14:50:46.785",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478199,1721227846794,"fUST",-151.0,0.0002199,7,"2024-07-17T14:50:46.794",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478200,1721227846803,"fUST",-151.0,0.0002199,2,"2024-07-17T14:50:46.803",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478201,1721227846814,"fUST",-151.0,0.0002199,7,"2024-07-17T14:50:46.814",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478202,1721227846826,"fUST",-151.0,0.0002199,7,"2024-07-17T14:50:46.826",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478203,1721227846836,"fUST",-1672.071649,0.0002199,7,"2024-07-17T14:50:46.836",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478204,1721227846846,"fUST",-9765.76425757,0.0002199,3,"2024-07-17T14:50:46.846",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478205,1721227846857,"fUST",-1672.071649,0.0002199,7,"2024-07-17T14:50:46.857",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478206,1721227846867,"fUST",-151.0,0.0002199,7,"2024-07-17T14:50:46.867",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478207,1721227846876,"fUST",-202.846316,0.0002199,7,"2024-07-17T14:50:46.876",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478208,1721227846885,"fUST",-151.0,0.0002199,7,"2024-07-17T14:50:46.885",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478209,1721227846896,"fUST",-154.557896,0.0002199,7,"2024-07-17T14:50:46.896",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478210,1721227846907,"fUST",-151.0,0.0002199,7,"2024-07-17T14:50:46.907",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478211,1721227846918,"fUST",-549.44,0.00021999,2,"2024-07-17T14:50:46.918",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478212,1721227846929,"fUST",-549.44,0.00021999,2,"2024-07-17T14:50:46.929",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478213,1721227846939,"fUST",-248.11643315,0.00022,2,"2024-07-17T14:50:46.939",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478214,1721227846950,"fUST",-73739.2208863,0.00022,2,"2024-07-17T14:50:46.950",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478215,1721227846959,"fUST",-1000.0,0.00022,22,"2024-07-17T14:50:46.959",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478216,1721227846970,"fUST",-151.023888,0.00022,7,"2024-07-17T14:50:46.970",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478217,1721227846981,"fUST",-151.0,0.00022,7,"2024-07-17T14:50:46.981",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478218,1721227846993,"fUST",-217.32801,0.00022,7,"2024-07-17T14:50:46.993",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478219,1721227847004,"fUST",-157.0,0.00022,2,"2024-07-17T14:50:47.004",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478220,1721227847016,"fUST",-160.0,0.00022,2,"2024-07-17T14:50:47.016",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478221,1721227847026,"fUST",-150.112233,0.00022,2,"2024-07-17T14:50:47.026",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478222,1721227847036,"fUST",-160.49649706,0.00022016,2,"2024-07-17T14:50:47.036",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478223,1721227847047,"fUST",-201.7,0.0002208,2,"2024-07-17T14:50:47.047",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478224,1721227847057,"fUST",-294.0,0.000221,2,"2024-07-17T14:50:47.057",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478225,1721227847066,"fUST",-314.165377,0.000221,10,"2024-07-17T14:50:47.066",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478226,1721227847076,"fUST",-9765.76425757,0.00022171,3,"2024-07-17T14:50:47.076",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478227,1721227847087,"fUST",-549.44,0.0002218,2,"2024-07-17T14:50:47.087",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478228,1721227847097,"fUST",-549.44,0.0002218,2,"2024-07-17T14:50:47.097",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478229,1721227847107,"fUST",-9765.76425757,0.0002218,3,"2024-07-17T14:50:47.107",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478230,1721227847117,"fUST",-19531.5285151,0.00022181,3,"2024-07-17T14:50:47.117",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478231,1721227847128,"fUST",-281.704174,0.00022181,7,"2024-07-17T14:50:47.128",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478232,1721227847137,"fUST",-151.0,0.00022181,7,"2024-07-17T14:50:47.137",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478233,1721227847148,"fUST",-151.0,0.00022181,7,"2024-07-17T14:50:47.148",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478234,1721227847160,"fUST",-151.0,0.00022181,7,"2024-07-17T14:50:47.160",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478235,1721227847170,"fUST",-151.0,0.00022181,7,"2024-07-17T14:50:47.170",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478236,1721227847181,"fUST",-151.0,0.00022181,2,"2024-07-17T14:50:47.181",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478237,1721227847191,"fUST",-151.0,0.00022181,7,"2024-07-17T14:50:47.191",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478238,1721227847202,"fUST",-151.0,0.00022181,7,"2024-07-17T14:50:47.202",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478239,1721227847212,"fUST",-1672.071649,0.00022181,7,"2024-07-17T14:50:47.212",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478240,1721227847222,"fUST",-1672.071649,0.00022181,7,"2024-07-17T14:50:47.222",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478241,1721227847232,"fUST",-151.0,0.00022181,7,"2024-07-17T14:50:47.232",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478242,1721227847242,"fUST",-151.0,0.00022181,7,"2024-07-17T14:50:47.242",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478243,1721227847251,"fUST",-151.0,0.00022181,7,"2024-07-17T14:50:47.251",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478244,1721227847261,"fUST",-260.9,0.00022184,2,"2024-07-17T14:50:47.261",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478245,1721227847272,"fUST",-549.44,0.0002219,2,"2024-07-17T14:50:47.272",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478246,1721227847282,"fUST",-549.44,0.0002219,2,"2024-07-17T14:50:47.282",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478247,1721227847294,"fUST",-549.44,0.0002219,2,"2024-07-17T14:50:47.294",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478248,1721227847304,"fUST",-566.03713907,0.00022191,2,"2024-07-17T14:50:47.304",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478249,1721227847315,"fUST",-469.44706734,0.00022191,2,"2024-07-17T14:50:47.315",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478250,1721227847327,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:47.327",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478251,1721227847337,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:47.337",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478252,1721227847347,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:47.347",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478253,1721227847356,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:47.356",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478254,1721227847366,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:47.366",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478255,1721227847376,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:47.376",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478256,1721227847386,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:47.386",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478257,1721227847395,"fUST",-209.72621295,0.00022191,2,"2024-07-17T14:50:47.395",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478258,1721227847406,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:47.406",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478259,1721227847415,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:47.415",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478260,1721227847425,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:47.425",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478261,1721227847435,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:47.435",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478262,1721227847444,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:47.444",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478263,1721227847453,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:47.453",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478264,1721227847463,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:47.463",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478265,1721227847473,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:47.473",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478266,1721227847482,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:47.482",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478267,1721227847492,"fUST",-3005.51,0.00022191,2,"2024-07-17T14:50:47.492",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478268,1721227847501,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:47.501",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478269,1721227847511,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:47.511",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478270,1721227847520,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:47.520",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478271,1721227847535,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:47.535",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478272,1721227847545,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:47.545",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478273,1721227847554,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:47.554",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478274,1721227847563,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:47.563",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478275,1721227847573,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:47.573",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478276,1721227847585,"fUST",-615.28,0.00022191,2,"2024-07-17T14:50:47.585",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478277,1721227847594,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:47.594",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478278,1721227847604,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:47.604",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478279,1721227847615,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:47.615",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478280,1721227847624,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:47.624",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478281,1721227847633,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:47.633",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478282,1721227847643,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:47.643",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478283,1721227847652,"fUST",-577.1,0.00022191,2,"2024-07-17T14:50:47.652",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478284,1721227847661,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:47.661",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478285,1721227847670,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:47.670",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478286,1721227847680,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:47.680",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478287,1721227847690,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:47.690",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478288,1721227847699,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:47.699",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478289,1721227847708,"fUST",-547.68889423,0.00022191,2,"2024-07-17T14:50:47.708",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478290,1721227847717,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:47.717",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478291,1721227847727,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:47.727",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478292,1721227847736,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:47.736",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478293,1721227847745,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:47.745",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478294,1721227847755,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:47.755",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478295,1721227847764,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:47.764",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478296,1721227847773,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:47.773",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478297,1721227847783,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:47.783",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478298,1721227847792,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:47.792",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478299,1721227847802,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:47.802",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478300,1721227847812,"fUST",-3227.04,0.00022191,2,"2024-07-17T14:50:47.812",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478301,1721227847821,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:47.821",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478302,1721227847832,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:47.832",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478303,1721227847841,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:47.841",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478304,1721227847851,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:47.851",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478305,1721227847860,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:47.860",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478306,1721227847869,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:47.869",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478307,1721227847878,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:47.878",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478308,1721227847888,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:47.888",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478309,1721227847898,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:47.898",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478310,1721227847908,"fUST",-470.55568326,0.00022191,2,"2024-07-17T14:50:47.908",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478311,1721227847917,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:47.917",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478312,1721227847926,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:47.926",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478313,1721227847936,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:47.936",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478314,1721227847946,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:47.946",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478315,1721227847955,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:47.955",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478316,1721227847965,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:47.965",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478317,1721227847975,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:47.975",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478318,1721227847985,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:47.985",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478319,1721227847994,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:47.994",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478320,1721227848004,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:48.004",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478321,1721227848015,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:48.015",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478322,1721227848025,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:48.025",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478323,1721227848035,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:48.035",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478324,1721227848045,"fUST",-193.4388325,0.00022191,2,"2024-07-17T14:50:48.045",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478325,1721227848055,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:48.055",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478326,1721227848065,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:48.065",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478327,1721227848074,"fUST",-222.85726708,0.00022191,2,"2024-07-17T14:50:48.074",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478328,1721227848087,"fUST",-465.16,0.00022191,2,"2024-07-17T14:50:48.087",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478329,1721227848097,"fUST",-530.96,0.00022191,2,"2024-07-17T14:50:48.097",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478330,1721227848107,"fUST",-606.3,0.00022191,2,"2024-07-17T14:50:48.107",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478331,1721227848116,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:48.116",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478332,1721227848127,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:48.127",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478333,1721227848137,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:48.137",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478334,1721227848147,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:48.147",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478335,1721227848157,"fUST",-171.05943215,0.00022191,2,"2024-07-17T14:50:48.157",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478336,1721227848167,"fUST",-532.75302532,0.00022191,2,"2024-07-17T14:50:48.167",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478337,1721227848176,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:48.176",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478338,1721227848186,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:48.186",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478339,1721227848196,"fUST",-273.37,0.00022191,2,"2024-07-17T14:50:48.196",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478340,1721227848206,"fUST",-216.07,0.00022191,2,"2024-07-17T14:50:48.206",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478341,1721227848216,"fUST",-343.6,0.00022191,2,"2024-07-17T14:50:48.216",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478342,1721227848226,"fUST",-282.56,0.00022191,2,"2024-07-17T14:50:48.226",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478343,1721227848235,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:48.235",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478344,1721227848245,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:48.245",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478345,1721227848255,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:48.255",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478346,1721227848265,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:48.265",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478347,1721227848275,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:48.275",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478348,1721227848285,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:48.285",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478349,1721227848294,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:48.294",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478350,1721227848304,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:48.304",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478351,1721227848314,"fUST",-519.99834268,0.00022191,2,"2024-07-17T14:50:48.314",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478352,1721227848323,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:48.323",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478353,1721227848336,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:48.336",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478354,1721227848346,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:48.346",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478355,1721227848356,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:48.356",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478356,1721227848366,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:48.366",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478357,1721227848375,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:48.375",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478358,1721227848386,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:48.386",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478359,1721227848396,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:48.396",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478360,1721227848406,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:48.406",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478361,1721227848416,"fUST",-150.19338067,0.00022191,2,"2024-07-17T14:50:48.416",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478362,1721227848426,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:48.426",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478363,1721227848436,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:48.436",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478364,1721227848446,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:48.446",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478365,1721227848456,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:48.456",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478366,1721227848466,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:48.466",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478367,1721227848476,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:48.476",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478368,1721227848486,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:48.486",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478369,1721227848496,"fUST",-506.55279088,0.00022191,2,"2024-07-17T14:50:48.496",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478370,1721227848506,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:48.506",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478371,1721227848515,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:48.515",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478372,1721227848525,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:48.525",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478373,1721227848537,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:48.537",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478374,1721227848546,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:48.546",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478375,1721227848555,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:48.555",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478376,1721227848565,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:48.565",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478377,1721227848577,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:48.577",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478378,1721227848586,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:48.586",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478379,1721227848595,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:48.595",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478380,1721227848605,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:48.605",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478381,1721227848618,"fUST",-508.05722532,0.00022191,2,"2024-07-17T14:50:48.618",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478382,1721227848628,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:48.628",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478383,1721227848638,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:48.638",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478384,1721227848648,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:48.648",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478385,1721227848658,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:48.658",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478386,1721227848668,"fUST",-579.05806441,0.00022191,2,"2024-07-17T14:50:48.668",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478387,1721227848677,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:48.677",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478388,1721227848686,"fUST",-502.41212648,0.00022191,2,"2024-07-17T14:50:48.686",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478389,1721227848695,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:48.695",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478390,1721227848705,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:48.705",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478391,1721227848715,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:48.715",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478392,1721227848725,"fUST",-361.21710979,0.00022191,2,"2024-07-17T14:50:48.725",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478393,1721227848734,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:48.734",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478394,1721227848744,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:48.744",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478395,1721227848753,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:48.753",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478396,1721227848763,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:48.763",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478397,1721227848773,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:48.773",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478398,1721227848783,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:48.783",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478399,1721227848792,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:48.792",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478400,1721227848802,"fUST",-575.76275457,0.00022191,2,"2024-07-17T14:50:48.802",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478401,1721227848811,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:48.811",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478402,1721227848822,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:48.822",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478403,1721227848836,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:48.836",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478404,1721227848846,"fUST",-534.90253714,0.00022191,2,"2024-07-17T14:50:48.846",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478405,1721227848858,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:48.858",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478406,1721227848868,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:48.868",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478407,1721227848877,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:48.877",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478408,1721227848887,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:48.887",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478409,1721227848897,"fUST",-195.929738,0.00022191,2,"2024-07-17T14:50:48.897",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478410,1721227848907,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:48.907",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478411,1721227848916,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:48.916",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478412,1721227848926,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:48.926",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478413,1721227848935,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:48.935",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478414,1721227848945,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:48.945",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478415,1721227848954,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:48.954",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478416,1721227848964,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:48.964",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478417,1721227848974,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:48.974",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478418,1721227848984,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:48.984",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478419,1721227848993,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:48.993",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478420,1721227849002,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:49.002",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478421,1721227849012,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:49.012",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478422,1721227849021,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:49.021",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478423,1721227849031,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:49.031",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478424,1721227849041,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:49.041",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478425,1721227849050,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:49.050",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478426,1721227849060,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:49.060",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478427,1721227849069,"fUST",-530.51748951,0.00022191,2,"2024-07-17T14:50:49.069",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478428,1721227849078,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:49.078",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478429,1721227849088,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:49.088",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478430,1721227849098,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:49.098",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478431,1721227849229,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:49.229",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478432,1721227849243,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:49.243",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478433,1721227849253,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:49.253",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478434,1721227849263,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:49.263",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478435,1721227849272,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:49.272",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478436,1721227849282,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:49.282",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478437,1721227849292,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:49.292",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478438,1721227849302,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:49.302",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478439,1721227849312,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:49.312",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478440,1721227849321,"fUST",-251.14412086,0.00022191,2,"2024-07-17T14:50:49.321",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478441,1721227849334,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:49.334",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478442,1721227849344,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:49.344",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478443,1721227849354,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:49.354",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478444,1721227849367,"fUST",-282.62748619,0.00022191,2,"2024-07-17T14:50:49.367",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478445,1721227849376,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:49.376",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478446,1721227849386,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:49.386",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478447,1721227849395,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:49.395",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478448,1721227849404,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:49.404",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478449,1721227849415,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:49.415",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478450,1721227849425,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:49.425",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478451,1721227849435,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:49.435",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478452,1721227849445,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:49.445",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478453,1721227849454,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:49.454",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478454,1721227849464,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:49.464",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478455,1721227849474,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:49.474",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478456,1721227849483,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:49.483",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478457,1721227849492,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:49.492",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478458,1721227849502,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:49.502",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478459,1721227849512,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:49.512",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478460,1721227849522,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:49.522",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478461,1721227849533,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:49.533",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478462,1721227849545,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:49.545",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478463,1721227849555,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:49.555",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478464,1721227849566,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:49.566",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478465,1721227849577,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:49.577",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478466,1721227849586,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:49.586",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478467,1721227849596,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:49.596",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478468,1721227849606,"fUST",-320.68,0.00022191,2,"2024-07-17T14:50:49.606",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478469,1721227849617,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:49.617",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478470,1721227849626,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:49.626",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478471,1721227849636,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:49.636",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478472,1721227849646,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:49.646",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478473,1721227849655,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:49.655",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478474,1721227849665,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:49.665",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478475,1721227849675,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:49.675",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478476,1721227849684,"fUST",-646.41947755,0.00022191,2,"2024-07-17T14:50:49.684",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478477,1721227849693,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:49.693",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478478,1721227849704,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:49.704",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478479,1721227849714,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:49.714",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478480,1721227849724,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:49.724",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478481,1721227849733,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:49.733",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478482,1721227849743,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:49.743",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478483,1721227849753,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:49.753",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478484,1721227849762,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:49.762",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478485,1721227849772,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:49.772",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478486,1721227849781,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:49.781",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478487,1721227849791,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:49.791",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478488,1721227849800,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:49.800",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478489,1721227849810,"fUST",-551.13281839,0.00022191,2,"2024-07-17T14:50:49.810",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478490,1721227849820,"fUST",-180.92041512,0.00022191,2,"2024-07-17T14:50:49.820",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478491,1721227849831,"fUST",-300.95,0.00022191,2,"2024-07-17T14:50:49.831",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478492,1721227849840,"fUST",-206.17994244,0.00022191,2,"2024-07-17T14:50:49.840",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478493,1721227849851,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:49.851",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478494,1721227849860,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:49.860",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478495,1721227849869,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:49.869",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478496,1721227849879,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:49.879",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478497,1721227849889,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:49.889",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478498,1721227849899,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:49.899",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478499,1721227849909,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:49.909",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478500,1721227849918,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:49.918",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478501,1721227849928,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:49.928",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478502,1721227849938,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:49.938",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478503,1721227849947,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:49.947",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478504,1721227849957,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:49.957",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478505,1721227849967,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:49.967",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478506,1721227849976,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:49.976",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478507,1721227849986,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:49.986",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478508,1721227849995,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:49.995",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478509,1721227850004,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:50.004",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478510,1721227850015,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:50.015",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478511,1721227850025,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:50.025",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478512,1721227850035,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:50.035",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478513,1721227850044,"fUST",-505.47407513,0.00022191,2,"2024-07-17T14:50:50.044",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478514,1721227850055,"fUST",-501.52189092,0.00022191,2,"2024-07-17T14:50:50.055",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478515,1721227850064,"fUST",-503.25182526,0.00022191,2,"2024-07-17T14:50:50.064",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478516,1721227850074,"fUST",-511.16446902,0.00022191,2,"2024-07-17T14:50:50.074",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478517,1721227850087,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:50.087",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478518,1721227850097,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:50.097",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478519,1721227850106,"fUST",-173.0335415,0.00022191,2,"2024-07-17T14:50:50.106",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478520,1721227850115,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:50.115",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478521,1721227850124,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:50.124",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478522,1721227850133,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:50.133",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478523,1721227850143,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:50.143",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478524,1721227850152,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:50.152",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478525,1721227850161,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:50.161",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478526,1721227850171,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:50.171",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478527,1721227850180,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:50.180",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478528,1721227850190,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:50.190",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478529,1721227850199,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:50.199",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478530,1721227850208,"fUST",-508.29512087,0.00022191,2,"2024-07-17T14:50:50.208",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478531,1721227850218,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:50.218",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478532,1721227850227,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:50.227",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478533,1721227850237,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:50.237",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478534,1721227850246,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:50.246",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478535,1721227850256,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:50.256",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478536,1721227850265,"fUST",-328.58533796,0.00022191,2,"2024-07-17T14:50:50.265",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478537,1721227850275,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:50.275",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478538,1721227850284,"fUST",-200.34350988,0.00022191,2,"2024-07-17T14:50:50.284",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478539,1721227850293,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:50.293",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478540,1721227850303,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:50.303",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478541,1721227850312,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:50.312",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478542,1721227850321,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:50.321",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478543,1721227850333,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:50.333",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478544,1721227850343,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:50.343",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478545,1721227850352,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:50.352",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478546,1721227850362,"fUST",-505.37053116,0.00022191,2,"2024-07-17T14:50:50.362",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478547,1721227850372,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:50.372",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478548,1721227850381,"fUST",-502.36816493,0.00022191,2,"2024-07-17T14:50:50.381",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478549,1721227850391,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:50.391",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478550,1721227850401,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:50.401",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478551,1721227850410,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:50.410",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478552,1721227850421,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:50.421",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478553,1721227850430,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:50.430",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478554,1721227850440,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:50.440",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478555,1721227850450,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:50.450",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478556,1721227850460,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:50.460",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478557,1721227850469,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:50.469",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478558,1721227850479,"fUST",-540.1013767,0.00022191,2,"2024-07-17T14:50:50.479",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478559,1721227850488,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:50.488",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478560,1721227850497,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:50.497",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478561,1721227850506,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:50.506",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478562,1721227850516,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:50.516",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478563,1721227850527,"fUST",-480.0,0.00022191,2,"2024-07-17T14:50:50.527",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478564,1721227850540,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:50.540",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478565,1721227850550,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:50.550",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478566,1721227850561,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:50.561",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478567,1721227850572,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:50.572",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478568,1721227850584,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:50.584",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478569,1721227850593,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:50.593",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478570,1721227850603,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:50.603",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478571,1721227850613,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:50.613",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478572,1721227850622,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:50.622",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478573,1721227850632,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:50.632",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478574,1721227850642,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:50.642",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478575,1721227850651,"fUST",-528.7983058,0.00022191,2,"2024-07-17T14:50:50.651",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478576,1721227850660,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:50.660",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478577,1721227850670,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:50.670",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478578,1721227850679,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:50.679",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478579,1721227850689,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:50.689",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478580,1721227850698,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:50.698",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478581,1721227850708,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:50.708",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478582,1721227850718,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:50.718",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478583,1721227850727,"fUST",-476.66064937,0.00022191,2,"2024-07-17T14:50:50.727",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478584,1721227850736,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:50.736",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478585,1721227850746,"fUST",-509.43091596,0.00022191,2,"2024-07-17T14:50:50.746",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478586,1721227850755,"fUST",-607.0793129,0.00022191,2,"2024-07-17T14:50:50.755",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478587,1721227850764,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:50.764",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478588,1721227850773,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:50.773",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478589,1721227850782,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:50.782",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478590,1721227850792,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:50.792",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478591,1721227850801,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:50.801",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478592,1721227850810,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:50.810",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478593,1721227850819,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:50.819",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478594,1721227850830,"fUST",-584.47402881,0.00022191,2,"2024-07-17T14:50:50.830",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478595,1721227850839,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:50.839",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478596,1721227850849,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:50.849",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478597,1721227850858,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:50.858",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478598,1721227850867,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:50.867",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478599,1721227850877,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:50.877",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478600,1721227850886,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:50.886",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478601,1721227850896,"fUST",-544.05369509,0.00022191,2,"2024-07-17T14:50:50.896",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478602,1721227850906,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:50.906",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478603,1721227850915,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:50.915",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478604,1721227850924,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:50.924",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478605,1721227850933,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:50.933",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478606,1721227850944,"fUST",-505.1894278,0.00022191,2,"2024-07-17T14:50:50.944",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478607,1721227850953,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:50.953",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478608,1721227850963,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:50.963",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478609,1721227850973,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:50.973",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478610,1721227850982,"fUST",-260.34456314,0.00022191,2,"2024-07-17T14:50:50.982",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478611,1721227850991,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:50.991",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478612,1721227851001,"fUST",-384.14237103,0.00022191,2,"2024-07-17T14:50:51.001",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478613,1721227851172,"fUST",-115.85762897,0.00022191,2,"2024-07-17T14:50:51.172",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478614,1721227851182,"fUST",-291.67007413,0.00022191,2,"2024-07-17T14:50:51.182",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478615,1721227851192,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:51.192",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478616,1721227851202,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:51.202",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478617,1721227851211,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:51.211",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478618,1721227851221,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:51.221",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478619,1721227851231,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:51.231",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478620,1721227851241,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:51.241",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478621,1721227851251,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:51.251",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478622,1721227851264,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:51.264",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478623,1721227851275,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:51.275",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478624,1721227851284,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:51.284",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478625,1721227851294,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:51.294",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478626,1721227851304,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:51.304",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478627,1721227851314,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:51.314",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478628,1721227851324,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:51.324",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478629,1721227851336,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:51.336",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478630,1721227851347,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:51.347",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478631,1721227851357,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:51.357",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478632,1721227851367,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:51.367",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478633,1721227851377,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:51.377",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478634,1721227851386,"fUST",-280.43116125,0.00022191,2,"2024-07-17T14:50:51.386",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478635,1721227851396,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:51.396",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478636,1721227851406,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:51.406",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478637,1721227851415,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:51.415",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478638,1721227851427,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:51.427",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478639,1721227851436,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:51.436",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478640,1721227851447,"fUST",-340.65018104,0.00022191,2,"2024-07-17T14:50:51.447",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478641,1721227851457,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:51.457",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478642,1721227851468,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:51.468",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478643,1721227851478,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:51.478",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478644,1721227851489,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:51.489",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478645,1721227851499,"fUST",-362.30546588,0.00022191,2,"2024-07-17T14:50:51.499",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478646,1721227851508,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:51.508",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478647,1721227851517,"fUST",-239.47,0.00022191,2,"2024-07-17T14:50:51.517",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478648,1721227851527,"fUST",-151.0,0.00022191,7,"2024-07-17T14:50:51.527",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478649,1721227851539,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:51.539",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478650,1721227851549,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:51.549",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478651,1721227851558,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:51.558",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478652,1721227851568,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:51.568",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478653,1721227851582,"fUST",-151.0,0.00022191,7,"2024-07-17T14:50:51.582",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478654,1721227851592,"fUST",-494.80646831,0.00022191,2,"2024-07-17T14:50:51.592",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478655,1721227851604,"fUST",-5.19353169,0.00022191,2,"2024-07-17T14:50:51.604",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478656,1721227851615,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:51.615",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478657,1721227851624,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:51.624",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478658,1721227851635,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:51.635",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478659,1721227851679,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:51.679",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478660,1721227851690,"fUST",-35.60870911,0.00022191,2,"2024-07-17T14:50:51.690",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478661,1721227851989,"fUST",-464.39129089,0.00022191,2,"2024-07-17T14:50:51.989",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478662,1721227851999,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:51.999",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478663,1721227852008,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:52.008",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478664,1721227852017,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:52.017",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478665,1721227852028,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:52.028",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478666,1721227852037,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:52.037",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478667,1721227852046,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:52.046",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478668,1721227852055,"fUST",-213.94,0.00022191,2,"2024-07-17T14:50:52.055",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478669,1721227852065,"fUST",-235.60239961,0.00022191,2,"2024-07-17T14:50:52.065",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478670,1721227852077,"fUST",-264.39760039,0.00022191,2,"2024-07-17T14:50:52.077",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478671,1721227852092,"fUST",-151.0,0.00022191,7,"2024-07-17T14:50:52.092",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478672,1721227852102,"fUST",-2000.0,0.00022191,2,"2024-07-17T14:50:52.102",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478673,1721227852111,"fUST",-151.0,0.00022191,7,"2024-07-17T14:50:52.111",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478674,1721227852120,"fUST",-151.0,0.00022191,7,"2024-07-17T14:50:52.120",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478675,1721227852129,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:52.129",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478676,1721227852139,"fUST",-200.0,0.00022191,2,"2024-07-17T14:50:52.139",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478677,1721227852148,"fUST",-25.72332089,0.00022191,7,"2024-07-17T14:50:52.148",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478678,1721227852159,"fUST",-125.27667911,0.00022191,7,"2024-07-17T14:50:52.159",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478679,1721227852168,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:52.168",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478680,1721227852178,"fUST",-151.0,0.00022191,7,"2024-07-17T14:50:52.178",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478681,1721227852187,"fUST",-500.0,0.00022191,2,"2024-07-17T14:50:52.187",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478682,1721227852196,"fUST",-554.89,0.00022191,2,"2024-07-17T14:50:52.196",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478683,1721227852206,"fUST",-151.0,0.00022191,7,"2024-07-17T14:50:52.206",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478684,1721227852218,"fUST",-151.0,0.00022191,7,"2024-07-17T14:50:52.218",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478685,1721227852228,"fUST",-151.0,0.00022191,2,"2024-07-17T14:50:52.228",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478686,1721227852238,"fUST",-151.0,0.00022191,7,"2024-07-17T14:50:52.238",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478687,1721227852248,"fUST",-151.0,0.00022191,7,"2024-07-17T14:50:52.248",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478688,1721227852259,"fUST",-1672.071649,0.00022191,7,"2024-07-17T14:50:52.259",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478689,1721227852269,"fUST",-1672.071649,0.00022191,7,"2024-07-17T14:50:52.269",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478690,1721227852278,"fUST",-151.0,0.00022191,7,"2024-07-17T14:50:52.278",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478691,1721227852288,"fUST",-151.0,0.00022191,7,"2024-07-17T14:50:52.288",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478692,1721227852297,"fUST",-157.0,0.00022192,2,"2024-07-17T14:50:52.297",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478693,1721227852307,"fUST",-153.0,0.00022219,2,"2024-07-17T14:50:52.307",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478694,1721227852316,"fUST",-150.0,0.00022229,2,"2024-07-17T14:50:52.316",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478695,1721227852325,"fUST",-469.23480837,0.00022229,2,"2024-07-17T14:50:52.325",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478696,1721227852373,"fUST",-566.0727566,0.00016155,2,"2024-07-17T14:50:52.373",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478698,1721227962672,"fUST",154.89931235,0.00014999,2,"2024-07-17T14:52:42.672",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478699,1721227964447,"fUST",154.79103211,0.00014999,2,"2024-07-17T14:52:44.447",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478700,1721227967976,"fUST",532.98647968,0.00014999,2,"2024-07-17T14:52:47.976",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478701,1721227968617,"fUST",384.232248,0.00014999,2,"2024-07-17T14:52:48.617",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478702,1721227975420,"fUST",599.44172174,0.00014999,2,"2024-07-17T14:52:55.420",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478703,1721227976159,"fUST",1159.23553938,0.00014999,2,"2024-07-17T14:52:56.159",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478704,1721227977073,"fUST",166.44425746,0.00014999,2,"2024-07-17T14:52:57.073",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478705,1721227998490,"fUST",384.232248,0.00014999,2,"2024-07-17T14:53:18.490",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478708,1721228110902,"fUST",525.56960238,0.00014999,2,"2024-07-17T14:55:10.902",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478709,1721228111540,"fUST",259.55392112,0.00014999,2,"2024-07-17T14:55:11.540",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478710,1721228123839,"fUST",458.51579802,0.00014999,2,"2024-07-17T14:55:23.839",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478711,1721228127916,"fUST",1599.25971489,0.00014999,2,"2024-07-17T14:55:27.916",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478713,1721228143771,"fUST",599.44172174,0.00014999,2,"2024-07-17T14:55:43.771",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478714,1721228149420,"fUST",356.55824558,0.00014999,2,"2024-07-17T14:55:49.420",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478719,1721228381112,"fUST",10618.87007952,0.00014998,2,"2024-07-17T14:59:41.112",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478720,1721228387342,"fUST",3078.85157566,0.00014999,2,"2024-07-17T14:59:47.342",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478721,1721228389620,"fUST",1987.86604754,0.00014999,2,"2024-07-17T14:59:49.620",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478722,1721228442891,"fUST",1106.379575,0.00015,2,"2024-07-17T15:00:42.891",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478724,1721228484296,"fUST",599.44172174,0.00014999,2,"2024-07-17T15:01:24.296",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478726,1721228571932,"fUST",1063.91111254,0.00014999,2,"2024-07-17T15:02:51.932",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478727,1721228579894,"fUST",391.1072864,0.00015319,2,"2024-07-17T15:02:59.894",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478731,1721228596909,"fUST",1106.379575,0.00015,2,"2024-07-17T15:03:16.909",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478732,1721228616223,"fUST",1500.0,0.00014999,2,"2024-07-17T15:03:36.223",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478733,1721228662320,"fUST",160.34782851,0.00014999,2,"2024-07-17T15:04:22.320",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478735,1721228676656,"fUST",1287.8360905,0.00015318,2,"2024-07-17T15:04:36.656",0.00033945,44.99,0.9108616142337458,448451468.52146643]
[332478740,1721228732316,"fUST",598.60216026,0.00014999,2,"2024-07-17T15:05:32.316",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332478741,1721228733710,"fUST",3283.2649626,0.00015365,2,"2024-07-17T15:05:33.710",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332478744,1721228769221,"fUST",790.65319772,0.00014999,2,"2024-07-17T15:06:09.221",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332478749,1721228801050,"fUST",2125.60007203,0.00014999,2,"2024-07-17T15:06:41.050",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332478750,1721228841786,"fUST",1500.0,0.00014999,2,"2024-07-17T15:07:21.786",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332478751,1721228853386,"fUST",171.92725803,0.00014999,2,"2024-07-17T15:07:33.386",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332478752,1721228855485,"fUST",633.464953,0.00015308,2,"2024-07-17T15:07:35.485",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332478753,1721228858903,"fUST",131.08420667,0.00015,2,"2024-07-17T15:07:38.903",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332478754,1721228858929,"fUST",484.1933174,0.00015,2,"2024-07-17T15:07:38.929",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332478755,1721228860106,"fUST",219.17364494,0.00014999,2,"2024-07-17T15:07:40.106",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332478756,1721228867970,"fUST",4711.13030053,0.00014999,2,"2024-07-17T15:07:47.970",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332478772,1721228943446,"fUST",235.31556196,0.00014999,2,"2024-07-17T15:09:03.446",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332478773,1721228962066,"fUST",24900.0,0.00015423,2,"2024-07-17T15:09:22.066",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332478774,1721228965304,"fUST",481.17644705,0.00014999,2,"2024-07-17T15:09:25.304",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332478779,1721228981763,"fUST",1104.59573312,0.00014999,2,"2024-07-17T15:09:41.763",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332478780,1721228994533,"fUST",532.67305812,0.00014999,2,"2024-07-17T15:09:54.533",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332478788,1721229005362,"fUST",-167.567707,0.00015779,2,"2024-07-17T15:10:05.362",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332478789,1721229005392,"fUST",-313.5828226,0.00015796,2,"2024-07-17T15:10:05.392",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332478790,1721229009331,"fUST",12.48030837,0.00014999,2,"2024-07-17T15:10:09.331",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332478791,1721229009355,"fUST",586.751523,0.00014999,2,"2024-07-17T15:10:09.355",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332478792,1721229010131,"fUST",554.70249206,0.00014999,2,"2024-07-17T15:10:10.131",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332478793,1721229014037,"fUST",368.51455861,0.00014999,2,"2024-07-17T15:10:14.037",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332478795,1721229022136,"fUST",790.1699062,0.00014999,2,"2024-07-17T15:10:22.136",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332478856,1721229032307,"fUST",-167.567707,0.00015985,2,"2024-07-17T15:10:32.307",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332478858,1721229032317,"fUST",-167.567707,0.0001619,2,"2024-07-17T15:10:32.317",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332478860,1721229032328,"fUST",-300.0,0.00016254,2,"2024-07-17T15:10:32.328",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332478863,1721229032338,"fUST",-300.0,0.00016254,2,"2024-07-17T15:10:32.338",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332478865,1721229032347,"fUST",-1073.08252643,0.00016255,2,"2024-07-17T15:10:32.347",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332478867,1721229032360,"fUST",-632.68231449,0.00016255,2,"2024-07-17T15:10:32.360",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332478869,1721229032371,"fUST",-680.57379999,0.00016255,2,"2024-07-17T15:10:32.371",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332478975,1721229039113,"fUST",-280.86267126,0.00016255,2,"2024-07-17T15:10:39.113",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479128,1721229040682,"fUST",-18608.09416932,0.00016255,2,"2024-07-17T15:10:40.682",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479129,1721229040693,"fUST",-154.85471509,0.00016255,2,"2024-07-17T15:10:40.693",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479130,1721229040702,"fUST",-777.12632108,0.00016255,2,"2024-07-17T15:10:40.702",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479131,1721229040712,"fUST",-167.567707,0.00016396,2,"2024-07-17T15:10:40.712",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479132,1721229040722,"fUST",-167.567707,0.00016601,2,"2024-07-17T15:10:40.722",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479133,1721229040731,"fUST",-3416.87902288,0.00016789,2,"2024-07-17T15:10:40.731",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479134,1721229040741,"fUST",-277.01550922,0.0001681,2,"2024-07-17T15:10:40.741",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479135,1721229040750,"fUST",-359.0,0.00017766,2,"2024-07-17T15:10:40.750",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479136,1721229040759,"fUST",-420.0,0.00017879,2,"2024-07-17T15:10:40.759",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479137,1721229040769,"fUST",-481.17644705,0.0001818,2,"2024-07-17T15:10:40.769",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479138,1721229040781,"fUST",-191.39935973,0.00018798,2,"2024-07-17T15:10:40.781",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479139,1721229040790,"fUST",-30000.0,0.00018798,2,"2024-07-17T15:10:40.790",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479140,1721229040799,"fUST",-207.84529184,0.00018799,2,"2024-07-17T15:10:40.799",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479141,1721229040809,"fUST",-154.79103211,0.00018899,2,"2024-07-17T15:10:40.809",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479142,1721229040818,"fUST",-2331.59650594,0.000189,2,"2024-07-17T15:10:40.818",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479143,1721229040827,"fUST",-5808.632248,0.00019,2,"2024-07-17T15:10:40.827",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479144,1721229040837,"fUST",-312.07224722,0.00019,2,"2024-07-17T15:10:40.837",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479145,1721229040847,"fUST",-164.546732,0.00019178,2,"2024-07-17T15:10:40.847",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479146,1721229040856,"fUST",-2821.02339082,0.0001921,2,"2024-07-17T15:10:40.856",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479191,1721229044550,"fUST",-595.85563206,0.0001921,2,"2024-07-17T15:10:44.550",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479192,1721229044561,"fUST",-254.38,0.00019571,3,"2024-07-17T15:10:44.561",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479193,1721229044571,"fUST",-2875.08215231,0.00019581,2,"2024-07-17T15:10:44.571",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479194,1721229044581,"fUST",-2328.33889208,0.0001999,2,"2024-07-17T15:10:44.581",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479195,1721229044592,"fUST",-1067.07630449,0.0002,2,"2024-07-17T15:10:44.592",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479196,1721229044602,"fUST",-40.81180454,0.0002,2,"2024-07-17T15:10:44.602",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479206,1721229046503,"fUST",-2.22018091,0.0002,2,"2024-07-17T15:10:46.503",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479208,1721229117684,"fUST",156.65998684,0.00014999,2,"2024-07-17T15:11:57.684",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479224,1721229317516,"fUST",158.20390034,0.00014999,2,"2024-07-17T15:15:17.516",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479274,1721229681170,"fUST",211.99,0.00018888,3,"2024-07-17T15:21:21.170",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479276,1721229691867,"fUST",635.98,0.00018888,3,"2024-07-17T15:21:31.867",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479281,1721229824153,"fUST",993.45151834,0.00014999,2,"2024-07-17T15:23:44.153",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479303,1721229990810,"fUST",423.98,0.00018887,3,"2024-07-17T15:26:30.810",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479305,1721230004125,"fUST",9572.76402044,0.00014998,2,"2024-07-17T15:26:44.125",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479308,1721230079103,"fUST",992.06532713,0.00014999,2,"2024-07-17T15:27:59.103",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479309,1721230084652,"fUST",273.37336231,9.9e-05,2,"2024-07-17T15:28:04.652",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479313,1721230094536,"fUST",273.37336231,9.9e-05,2,"2024-07-17T15:28:14.536",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479315,1721230104750,"fUST",273.37336231,9.9e-05,2,"2024-07-17T15:28:24.750",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479316,1721230113225,"fUST",273.37336231,9.9e-05,2,"2024-07-17T15:28:33.225",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479317,1721230116011,"fUST",1000.0,0.00025,120,"2024-07-17T15:28:36.011",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479318,1721230118643,"fUST",2200.60150986,0.000139,2,"2024-07-17T15:28:38.643",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479319,1721230121661,"fUST",273.37336231,9.9e-05,2,"2024-07-17T15:28:41.661",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479320,1721230154587,"fUST",3260.54986359,0.00012,2,"2024-07-17T15:29:14.587",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479321,1721230163098,"fUST",253.75485555,0.00012,2,"2024-07-17T15:29:23.098",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479323,1721230173835,"fUST",812.60035042,0.00012,2,"2024-07-17T15:29:33.835",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479324,1721230179620,"fUST",165.38034795,0.00014999,2,"2024-07-17T15:29:39.620",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479331,1721230221941,"fUST",17273.92009996,0.00014545,2,"2024-07-17T15:30:21.941",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479332,1721230227903,"fUST",201.15948908,0.00014545,2,"2024-07-17T15:30:27.903",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479368,1721230235559,"fUST",-300.0,0.00016248,2,"2024-07-17T15:30:35.559",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479370,1721230235571,"fUST",-300.0,0.00016248,2,"2024-07-17T15:30:35.571",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479371,1721230235580,"fUST",-4311.31222475,0.00016249,2,"2024-07-17T15:30:35.580",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479372,1721230235611,"fUST",-3093.47505649,0.00016249,2,"2024-07-17T15:30:35.611",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479373,1721230235624,"fUST",-419.24097497,0.00016249,2,"2024-07-17T15:30:35.624",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479376,1721230236285,"fUST",165.08295589,0.00014545,2,"2024-07-17T15:30:36.285",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479414,1721230238777,"fUST",-1009.28936207,0.00016249,2,"2024-07-17T15:30:38.777",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479415,1721230238789,"fUST",-11925.94455116,0.00016249,2,"2024-07-17T15:30:38.789",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479450,1721230240830,"fUST",-4140.73783056,0.00016249,2,"2024-07-17T15:30:40.830",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479451,1721230240841,"fUST",-21275.29548149,0.00016255,2,"2024-07-17T15:30:40.841",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479452,1721230240852,"fUST",-316.732476,0.00016584,2,"2024-07-17T15:30:40.852",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479453,1721230240864,"fUST",-277.01550922,0.00016814,2,"2024-07-17T15:30:40.864",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479454,1721230240876,"fUST",-277.01550922,0.00016814,2,"2024-07-17T15:30:40.876",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479455,1721230240887,"fUST",-420.0,0.0001776,2,"2024-07-17T15:30:40.887",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479456,1721230240899,"fUST",-1042.32779137,0.00018,2,"2024-07-17T15:30:40.899",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479457,1721230240911,"fUST",-233.46610324,0.0001818,2,"2024-07-17T15:30:40.911",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479458,1721230240922,"fUST",-480.78843191,0.0001818,2,"2024-07-17T15:30:40.922",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479459,1721230240933,"fUST",-163.36786563,0.00018797,2,"2024-07-17T15:30:40.933",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479460,1721230240945,"fUST",-500.0,0.00018797,2,"2024-07-17T15:30:40.945",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479461,1721230240954,"fUST",-500.0,0.00018797,2,"2024-07-17T15:30:40.954",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479462,1721230240964,"fUST",-500.0,0.00018797,2,"2024-07-17T15:30:40.964",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479463,1721230240974,"fUST",-477.47798939,0.00018797,2,"2024-07-17T15:30:40.974",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479464,1721230240984,"fUST",-500.0,0.00018797,2,"2024-07-17T15:30:40.984",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479465,1721230240993,"fUST",-500.0,0.00018797,2,"2024-07-17T15:30:40.993",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479466,1721230241003,"fUST",-500.0,0.00018797,2,"2024-07-17T15:30:41.003",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479467,1721230241013,"fUST",-500.0,0.00018797,2,"2024-07-17T15:30:41.013",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479468,1721230241022,"fUST",-500.0,0.00018797,2,"2024-07-17T15:30:41.022",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479469,1721230241032,"fUST",-500.0,0.00018797,2,"2024-07-17T15:30:41.032",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479470,1721230241042,"fUST",-500.0,0.00018797,2,"2024-07-17T15:30:41.042",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479471,1721230241051,"fUST",-255.42958603,0.00018797,2,"2024-07-17T15:30:41.051",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479472,1721230241060,"fUST",-500.0,0.00018797,2,"2024-07-17T15:30:41.060",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479473,1721230241070,"fUST",-500.0,0.00018797,2,"2024-07-17T15:30:41.070",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479474,1721230241080,"fUST",-500.0,0.00018797,2,"2024-07-17T15:30:41.080",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479475,1721230241089,"fUST",-465.26849159,0.00018797,2,"2024-07-17T15:30:41.089",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479476,1721230241099,"fUST",-583.64429585,0.00018797,2,"2024-07-17T15:30:41.099",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479477,1721230241109,"fUST",-191.39935973,0.00018798,2,"2024-07-17T15:30:41.109",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479478,1721230241119,"fUST",-309.42755902,0.00018798,2,"2024-07-17T15:30:41.119",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479479,1721230241129,"fUST",-30000.0,0.00018898,2,"2024-07-17T15:30:41.129",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479480,1721230241140,"fUST",-1554.39767063,0.000189,2,"2024-07-17T15:30:41.140",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479481,1721230241150,"fUST",-164.546732,0.00019178,2,"2024-07-17T15:30:41.150",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479482,1721230241162,"fUST",-5356.53566894,0.0001969,2,"2024-07-17T15:30:41.162",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479483,1721230241172,"fUST",-9559.1470371,0.0001969,5,"2024-07-17T15:30:41.172",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479484,1721230241184,"fUST",-10713.0713379,0.0001969,2,"2024-07-17T15:30:41.184",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479485,1721230241196,"fUST",-100932.66386621,0.000197,2,"2024-07-17T15:30:41.196",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479486,1721230241205,"fUST",-344.96997794,0.00019825,2,"2024-07-17T15:30:41.205",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479487,1721230241214,"fUST",-3518.93447941,0.0001994,2,"2024-07-17T15:30:41.214",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479488,1721230241225,"fUST",-5356.53566894,0.0001999,2,"2024-07-17T15:30:41.225",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479489,1721230241235,"fUST",-500.0,0.00019997,2,"2024-07-17T15:30:41.235",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479490,1721230241246,"fUST",-500.0,0.00019997,2,"2024-07-17T15:30:41.246",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479491,1721230241255,"fUST",-405.34730567,0.00019997,2,"2024-07-17T15:30:41.255",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479492,1721230241264,"fUST",-500.0,0.00019997,2,"2024-07-17T15:30:41.264",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479493,1721230241274,"fUST",-500.0,0.00019997,2,"2024-07-17T15:30:41.274",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479494,1721230241283,"fUST",-500.0,0.00019997,2,"2024-07-17T15:30:41.283",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479495,1721230241293,"fUST",-500.0,0.00019997,2,"2024-07-17T15:30:41.293",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479496,1721230241302,"fUST",-500.0,0.00019997,2,"2024-07-17T15:30:41.302",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479497,1721230241312,"fUST",-500.0,0.00019997,2,"2024-07-17T15:30:41.312",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479498,1721230241321,"fUST",-500.0,0.00019997,2,"2024-07-17T15:30:41.321",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479499,1721230241331,"fUST",-347.79717308,0.00019997,2,"2024-07-17T15:30:41.331",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479500,1721230241344,"fUST",-500.0,0.00019997,2,"2024-07-17T15:30:41.344",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479501,1721230241354,"fUST",-500.0,0.00019997,2,"2024-07-17T15:30:41.354",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479502,1721230241363,"fUST",-267.97803397,0.00019997,2,"2024-07-17T15:30:41.363",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479503,1721230241374,"fUST",-500.0,0.00019997,2,"2024-07-17T15:30:41.374",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479504,1721230241383,"fUST",-500.0,0.00019997,2,"2024-07-17T15:30:41.383",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479505,1721230241392,"fUST",-500.0,0.00019997,2,"2024-07-17T15:30:41.392",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479506,1721230241401,"fUST",-500.0,0.00019997,2,"2024-07-17T15:30:41.401",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479507,1721230241412,"fUST",-385.90952851,0.0002,2,"2024-07-17T15:30:41.412",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479508,1721230241422,"fUST",-228.33337167,0.0002,2,"2024-07-17T15:30:41.422",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479509,1721230241432,"fUST",-309.45844772,0.0002,2,"2024-07-17T15:30:41.432",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479510,1721230241442,"fUST",-154.88949836,0.0002,2,"2024-07-17T15:30:41.442",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479511,1721230241451,"fUST",-293.89533444,0.0002,2,"2024-07-17T15:30:41.451",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479512,1721230241461,"fUST",-1000.0,0.0002,5,"2024-07-17T15:30:41.461",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479513,1721230241470,"fUST",-1067.07630449,0.0002,2,"2024-07-17T15:30:41.470",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479514,1721230241480,"fUST",-1168.32811277,0.0002,2,"2024-07-17T15:30:41.480",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479515,1721230241489,"fUST",-48761.77500966,0.0002,2,"2024-07-17T15:30:41.489",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479516,1721230241498,"fUST",-7180.66385085,0.0002,2,"2024-07-17T15:30:41.498",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479517,1721230241508,"fUST",-245.87964659,0.0002,2,"2024-07-17T15:30:41.508",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479518,1721230241518,"fUST",-19515.70690937,0.0002,2,"2024-07-17T15:30:41.518",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479519,1721230241527,"fUST",-170.97082717,0.0002,2,"2024-07-17T15:30:41.527",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479520,1721230241537,"fUST",-150.112233,0.0002,5,"2024-07-17T15:30:41.537",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479521,1721230241546,"fUST",-150.112233,0.000202,3,"2024-07-17T15:30:41.546",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479522,1721230241556,"fUST",-206.4665977,0.00020219,2,"2024-07-17T15:30:41.556",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479523,1721230241565,"fUST",-412.9331954,0.00020219,2,"2024-07-17T15:30:41.565",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479524,1721230241575,"fUST",-206.4665977,0.00020219,2,"2024-07-17T15:30:41.575",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479525,1721230241583,"fUST",-206.4665977,0.00020219,2,"2024-07-17T15:30:41.583",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479526,1721230241592,"fUST",-206.4665977,0.00020219,2,"2024-07-17T15:30:41.592",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479527,1721230241602,"fUST",-206.4665977,0.00020219,2,"2024-07-17T15:30:41.602",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479528,1721230241611,"fUST",-395.23905296,0.000203,2,"2024-07-17T15:30:41.611",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479529,1721230241620,"fUST",-150.112233,0.000204,4,"2024-07-17T15:30:41.620",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479530,1721230241629,"fUST",-355.49665182,0.0002066,7,"2024-07-17T15:30:41.629",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479531,1721230241639,"fUST",-150.112233,0.000207,4,"2024-07-17T15:30:41.639",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479532,1721230241649,"fUST",-150.112233,0.000209,5,"2024-07-17T15:30:41.649",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479533,1721230241659,"fUST",-10713.0713379,0.0002098,3,"2024-07-17T15:30:41.659",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479534,1721230241668,"fUST",-62589.36549628,0.0002099,2,"2024-07-17T15:30:41.668",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479535,1721230241678,"fUST",-396.60210355,0.00021,2,"2024-07-17T15:30:41.678",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479536,1721230241688,"fUST",-200.07730814,0.00021,2,"2024-07-17T15:30:41.688",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479537,1721230241698,"fUST",-1000.0,0.00021,21,"2024-07-17T15:30:41.698",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479538,1721230241707,"fUST",-257.83877754,0.00021,2,"2024-07-17T15:30:41.707",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479539,1721230241717,"fUST",-5805.1798355,0.00021,2,"2024-07-17T15:30:41.717",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479540,1721230241727,"fUST",-260.9,0.00021022,2,"2024-07-17T15:30:41.727",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479541,1721230241736,"fUST",-206.4665977,0.00021041,2,"2024-07-17T15:30:41.736",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479542,1721230241746,"fUST",-205.6244366,0.00021041,2,"2024-07-17T15:30:41.746",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479543,1721230241756,"fUST",-579.127659,0.00021096,2,"2024-07-17T15:30:41.756",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479544,1721230241765,"fUST",-12215.64277046,0.000211,2,"2024-07-17T15:30:41.765",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479545,1721230241775,"fUST",-150.112233,0.000211,4,"2024-07-17T15:30:41.775",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479546,1721230241784,"fUST",-260.9,0.00021253,2,"2024-07-17T15:30:41.784",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479547,1721230241794,"fUST",-150.112233,0.000213,3,"2024-07-17T15:30:41.794",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479548,1721230241803,"fUST",-260.9,0.00021484,2,"2024-07-17T15:30:41.803",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479549,1721230241813,"fUST",-150.112233,0.000215,3,"2024-07-17T15:30:41.813",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479550,1721230241822,"fUST",-260.9,0.00021715,2,"2024-07-17T15:30:41.822",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479551,1721230241831,"fUST",-3000.0,0.000218,2,"2024-07-17T15:30:41.831",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479552,1721230241841,"fUST",-150.112233,0.000218,3,"2024-07-17T15:30:41.841",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479553,1721230241850,"fUST",-1945.47989268,0.00021817,2,"2024-07-17T15:30:41.850",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479554,1721230241860,"fUST",-1620.94078215,0.00021817,3,"2024-07-17T15:30:41.860",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479555,1721230241873,"fUST",-518.61956955,0.00021817,3,"2024-07-17T15:30:41.873",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479556,1721230241882,"fUST",-9594.6672461,0.0002185,5,"2024-07-17T15:30:41.882",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479610,1721230244036,"fUST",-12760.51980751,0.0002185,5,"2024-07-17T15:30:44.036",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479640,1721230246785,"fUST",-277.01550922,0.00016812,2,"2024-07-17T15:30:46.785",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479641,1721230246794,"fUST",-558.35991893,0.0002185,5,"2024-07-17T15:30:46.794",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479649,1721230485443,"fUST",214.98756122,0.00014999,2,"2024-07-17T15:34:45.443",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479681,1721230773488,"fUST",254.38,0.00018778,3,"2024-07-17T15:39:33.488",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479687,1721230877558,"fUST",413.16071737,0.00014999,2,"2024-07-17T15:41:17.558",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479695,1721231432034,"fUST",150.5,0.00019988,7,"2024-07-17T15:50:32.034",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479704,1721231432522,"fUST",150.5,0.00019978,7,"2024-07-17T15:50:32.522",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479711,1721231432652,"fUST",-300.0,0.00016254,2,"2024-07-17T15:50:32.652",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479713,1721231432662,"fUST",-300.0,0.00016254,2,"2024-07-17T15:50:32.662",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479715,1721231432672,"fUST",-5313.10540309,0.00016255,2,"2024-07-17T15:50:32.672",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479716,1721231432683,"fUST",-1070.54070808,0.00016255,2,"2024-07-17T15:50:32.683",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479717,1721231433545,"fUST",183.09,0.00019968,7,"2024-07-17T15:50:33.545",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479734,1721231438763,"fUST",-27721.84472365,0.00016255,2,"2024-07-17T15:50:38.763",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479735,1721231438776,"fUST",-2075.65589102,0.00016255,2,"2024-07-17T15:50:38.776",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479736,1721231438788,"fUST",-2973.82340508,0.00016255,2,"2024-07-17T15:50:38.788",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479737,1721231438812,"fUST",-3130.46329716,0.00016255,2,"2024-07-17T15:50:38.812",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479738,1721231438822,"fUST",-6497.74832908,0.00016255,2,"2024-07-17T15:50:38.822",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479739,1721231438834,"fUST",-8872.2874036,0.00016255,2,"2024-07-17T15:50:38.834",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479740,1721231438844,"fUST",-3285.67962232,0.00016255,2,"2024-07-17T15:50:38.844",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479804,1721231441766,"fUST",-616.81039236,0.00016255,2,"2024-07-17T15:50:41.766",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479805,1721231441778,"fUST",-11305.21795561,0.00016255,2,"2024-07-17T15:50:41.778",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479806,1721231441788,"fUST",-10287.1091062,0.00017537,2,"2024-07-17T15:50:41.788",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479807,1721231441798,"fUST",-500.0,0.00017544,2,"2024-07-17T15:50:41.798",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479808,1721231441808,"fUST",-500.0,0.00017544,2,"2024-07-17T15:50:41.808",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479809,1721231441819,"fUST",-500.0,0.00017544,2,"2024-07-17T15:50:41.819",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479810,1721231441829,"fUST",-163.36786563,0.00017544,2,"2024-07-17T15:50:41.829",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479811,1721231441840,"fUST",-500.0,0.00017544,2,"2024-07-17T15:50:41.840",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479812,1721231441850,"fUST",-500.0,0.00017544,2,"2024-07-17T15:50:41.850",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479813,1721231441859,"fUST",-477.47798939,0.00017544,2,"2024-07-17T15:50:41.859",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479814,1721231441869,"fUST",-465.10780007,0.00017544,2,"2024-07-17T15:50:41.869",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479815,1721231441879,"fUST",-500.0,0.00017544,2,"2024-07-17T15:50:41.879",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479816,1721231441889,"fUST",-500.0,0.00017544,2,"2024-07-17T15:50:41.889",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479817,1721231441899,"fUST",-500.0,0.00017544,2,"2024-07-17T15:50:41.899",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479818,1721231441908,"fUST",-500.0,0.00017544,2,"2024-07-17T15:50:41.908",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479819,1721231441918,"fUST",-500.0,0.00017544,2,"2024-07-17T15:50:41.918",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479820,1721231441927,"fUST",-500.0,0.00017544,2,"2024-07-17T15:50:41.927",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479821,1721231441937,"fUST",-500.0,0.00017544,2,"2024-07-17T15:50:41.937",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479822,1721231441946,"fUST",-282.37541365,0.00017544,2,"2024-07-17T15:50:41.946",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479823,1721231441956,"fUST",-500.0,0.00017544,2,"2024-07-17T15:50:41.956",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479824,1721231441967,"fUST",-500.0,0.00017544,2,"2024-07-17T15:50:41.967",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479825,1721231441979,"fUST",-500.0,0.00017544,2,"2024-07-17T15:50:41.979",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479826,1721231441989,"fUST",-255.42958603,0.00017544,2,"2024-07-17T15:50:41.989",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479827,1721231441998,"fUST",-154.79103211,0.00017546,2,"2024-07-17T15:50:41.998",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479828,1721231442008,"fUST",-309.42755902,0.00017546,2,"2024-07-17T15:50:42.008",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479829,1721231442018,"fUST",-24890.0,0.00017547,2,"2024-07-17T15:50:42.018",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479830,1721231442027,"fUST",-420.0,0.00017766,2,"2024-07-17T15:50:42.027",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479831,1721231442037,"fUST",-420.0,0.00017879,2,"2024-07-17T15:50:42.037",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479832,1721231442046,"fUST",-2875.08215231,0.0001818,2,"2024-07-17T15:50:42.046",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479833,1721231442056,"fUST",-154.77557542,0.00018778,2,"2024-07-17T15:50:42.056",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479834,1721231442066,"fUST",-10287.1091062,0.00018788,2,"2024-07-17T15:50:42.066",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479835,1721231442075,"fUST",-30000.0,0.00018798,2,"2024-07-17T15:50:42.075",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479836,1721231442085,"fUST",-1295.33139219,0.000189,2,"2024-07-17T15:50:42.085",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479837,1721231442096,"fUST",-164.546732,0.00019178,2,"2024-07-17T15:50:42.096",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479838,1721231442106,"fUST",-418.48508957,0.000199,2,"2024-07-17T15:50:42.106",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479839,1721231442115,"fUST",-500.0,0.00019997,2,"2024-07-17T15:50:42.115",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479840,1721231442124,"fUST",-500.0,0.00019997,2,"2024-07-17T15:50:42.124",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479841,1721231442134,"fUST",-500.0,0.00019997,2,"2024-07-17T15:50:42.134",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479842,1721231442143,"fUST",-182.56659135,0.00019997,2,"2024-07-17T15:50:42.143",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479843,1721231442153,"fUST",-547.1907782,0.00019997,2,"2024-07-17T15:50:42.153",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479844,1721231442163,"fUST",-500.0,0.00019997,2,"2024-07-17T15:50:42.163",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479845,1721231442172,"fUST",-500.0,0.00019997,2,"2024-07-17T15:50:42.172",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479846,1721231442186,"fUST",-500.0,0.00019997,2,"2024-07-17T15:50:42.186",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479847,1721231442196,"fUST",-500.0,0.00019997,2,"2024-07-17T15:50:42.196",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479848,1721231442206,"fUST",-500.0,0.00019997,2,"2024-07-17T15:50:42.206",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479849,1721231442216,"fUST",-500.0,0.00019997,2,"2024-07-17T15:50:42.216",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479850,1721231442228,"fUST",-500.0,0.00019997,2,"2024-07-17T15:50:42.228",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479851,1721231442237,"fUST",-500.0,0.00019997,2,"2024-07-17T15:50:42.237",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479852,1721231442247,"fUST",-500.0,0.00019997,2,"2024-07-17T15:50:42.247",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479853,1721231442256,"fUST",-500.0,0.00019997,2,"2024-07-17T15:50:42.256",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479854,1721231442266,"fUST",-500.0,0.00019997,2,"2024-07-17T15:50:42.266",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479855,1721231442276,"fUST",-500.0,0.00019997,2,"2024-07-17T15:50:42.276",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479856,1721231442286,"fUST",-500.0,0.00019997,2,"2024-07-17T15:50:42.286",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479857,1721231442296,"fUST",-500.0,0.00019997,2,"2024-07-17T15:50:42.296",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479858,1721231442305,"fUST",-641.85451762,0.00019997,2,"2024-07-17T15:50:42.305",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479859,1721231442315,"fUST",-500.0,0.00019997,2,"2024-07-17T15:50:42.315",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479860,1721231442324,"fUST",-500.0,0.00019997,2,"2024-07-17T15:50:42.324",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479861,1721231442334,"fUST",-347.79717308,0.00019997,2,"2024-07-17T15:50:42.334",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479862,1721231442343,"fUST",-285.68914943,0.00019997,2,"2024-07-17T15:50:42.343",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479863,1721231442353,"fUST",-500.0,0.00019997,2,"2024-07-17T15:50:42.353",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479864,1721231442362,"fUST",-500.0,0.00019997,2,"2024-07-17T15:50:42.362",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479865,1721231442372,"fUST",-146785.97514164,0.00019998,2,"2024-07-17T15:50:42.372",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479866,1721231442381,"fUST",-428.94151396,0.0002,2,"2024-07-17T15:50:42.381",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479867,1721231442391,"fUST",-20740.61734502,0.0002,2,"2024-07-17T15:50:42.391",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479868,1721231442400,"fUST",-293.89533444,0.0002,2,"2024-07-17T15:50:42.400",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479869,1721231442410,"fUST",-170.97082717,0.0002,2,"2024-07-17T15:50:42.410",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479870,1721231442420,"fUST",-150.112233,0.0002,4,"2024-07-17T15:50:42.420",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479871,1721231442430,"fUST",-150.112233,0.000202,5,"2024-07-17T15:50:42.430",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479872,1721231442439,"fUST",-418.48508954,0.00020379,2,"2024-07-17T15:50:42.439",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479873,1721231442448,"fUST",-150.112233,0.000204,3,"2024-07-17T15:50:42.448",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479874,1721231442458,"fUST",-316.732476,0.00020509,2,"2024-07-17T15:50:42.458",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479875,1721231442468,"fUST",-150.112233,0.000206,4,"2024-07-17T15:50:42.468",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479876,1721231442478,"fUST",-161.655826,0.00020663,2,"2024-07-17T15:50:42.478",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479877,1721231442487,"fUST",-150.112233,0.000208,5,"2024-07-17T15:50:42.487",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479878,1721231442496,"fUST",-418.48508954,0.00020859,2,"2024-07-17T15:50:42.496",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479879,1721231442506,"fUST",-392.15073254,0.00020899,2,"2024-07-17T15:50:42.506",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479880,1721231442516,"fUST",-1945.47989268,0.000209,2,"2024-07-17T15:50:42.516",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479881,1721231442526,"fUST",-260.9,0.00020936,2,"2024-07-17T15:50:42.526",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479882,1721231442535,"fUST",-10287.1091062,0.0002099,3,"2024-07-17T15:50:42.535",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479883,1721231442545,"fUST",-10232.43652105,0.00021,2,"2024-07-17T15:50:42.545",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479884,1721231442554,"fUST",-200.07730814,0.00021,2,"2024-07-17T15:50:42.554",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479885,1721231442564,"fUST",-150.112233,0.00021,3,"2024-07-17T15:50:42.564",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479886,1721231442574,"fUST",-550.171276,0.00021096,2,"2024-07-17T15:50:42.574",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479887,1721231442583,"fUST",-260.9,0.00021174,2,"2024-07-17T15:50:42.583",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479888,1721231442592,"fUST",-150.112233,0.000212,5,"2024-07-17T15:50:42.592",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479889,1721231442602,"fUST",-150.112233,0.000213,5,"2024-07-17T15:50:42.602",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479890,1721231442612,"fUST",-418.48508954,0.00021338,2,"2024-07-17T15:50:42.612",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479891,1721231442621,"fUST",-260.9,0.00021413,2,"2024-07-17T15:50:42.621",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479892,1721231442631,"fUST",-945.52437173,0.00021448,2,"2024-07-17T15:50:42.631",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479893,1721231442640,"fUST",-150.112233,0.000215,2,"2024-07-17T15:50:42.640",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479894,1721231442649,"fUST",-344.96997794,0.00021562,2,"2024-07-17T15:50:42.649",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479895,1721231442659,"fUST",-260.9,0.00021652,2,"2024-07-17T15:50:42.659",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479896,1721231442669,"fUST",-150.112233,0.000217,5,"2024-07-17T15:50:42.669",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479897,1721231442678,"fUST",-150.0,0.00021731,2,"2024-07-17T15:50:42.678",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479898,1721231442688,"fUST",-504.0,0.00021731,2,"2024-07-17T15:50:42.688",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479899,1721231442697,"fUST",-1407.0,0.00021731,2,"2024-07-17T15:50:42.697",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479900,1721231442706,"fUST",-1620.94078215,0.0002175,3,"2024-07-17T15:50:42.706",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479901,1721231442717,"fUST",-2000.0,0.0002175,2,"2024-07-17T15:50:42.717",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479902,1721231442729,"fUST",-153.0,0.00021781,2,"2024-07-17T15:50:42.729",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479903,1721231442740,"fUST",-153.0,0.00021781,2,"2024-07-17T15:50:42.740",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479904,1721231442754,"fUST",-153.0,0.00021781,2,"2024-07-17T15:50:42.754",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479905,1721231442763,"fUST",-153.0,0.00021781,2,"2024-07-17T15:50:42.763",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479906,1721231442772,"fUST",-153.0,0.00021781,2,"2024-07-17T15:50:42.772",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479907,1721231442782,"fUST",-153.0,0.00021781,2,"2024-07-17T15:50:42.782",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479908,1721231442793,"fUST",-150.0,0.000218,2,"2024-07-17T15:50:42.793",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479909,1721231442804,"fUST",-418.48508954,0.00021817,2,"2024-07-17T15:50:42.804",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479910,1721231442815,"fUST",-620.84763408,0.00021828,2,"2024-07-17T15:50:42.815",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479911,1721231442824,"fUST",-41148.436425,0.0002184,3,"2024-07-17T15:50:42.824",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479912,1721231442835,"fUST",-764.99692513,0.0002185,2,"2024-07-17T15:50:42.835",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479913,1721231442844,"fUST",-226.06683349,0.0002185,2,"2024-07-17T15:50:42.844",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479914,1721231442854,"fUST",-6992.96242863,0.0002185,2,"2024-07-17T15:50:42.854",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479915,1721231442864,"fUST",-6878.25807542,0.0002185,2,"2024-07-17T15:50:42.864",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479916,1721231442873,"fUST",-215.01715484,0.0002185,2,"2024-07-17T15:50:42.873",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479917,1721231442883,"fUST",-260.9,0.0002189,2,"2024-07-17T15:50:42.883",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479918,1721231442893,"fUST",-10287.1091062,0.00021897,3,"2024-07-17T15:50:42.893",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479919,1721231442903,"fUST",-154.77557542,0.00021905,2,"2024-07-17T15:50:42.903",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479920,1721231442913,"fUST",-154.88921117,0.00021905,2,"2024-07-17T15:50:42.913",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479921,1721231442923,"fUST",-151.0,0.00021905,2,"2024-07-17T15:50:42.923",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479922,1721231442933,"fUST",-151.023888,0.00021905,2,"2024-07-17T15:50:42.933",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479923,1721231442942,"fUST",-151.0,0.00021905,2,"2024-07-17T15:50:42.942",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479924,1721231442951,"fUST",-248.416838,0.00021905,2,"2024-07-17T15:50:42.951",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479925,1721231442960,"fUST",-151.0,0.00021905,2,"2024-07-17T15:50:42.960",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479926,1721231442970,"fUST",-151.0,0.00021905,2,"2024-07-17T15:50:42.970",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479927,1721231442983,"fUST",-151.0,0.00021905,2,"2024-07-17T15:50:42.983",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479928,1721231442993,"fUST",-151.0,0.00021905,2,"2024-07-17T15:50:42.993",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479929,1721231443002,"fUST",-151.0,0.00021905,2,"2024-07-17T15:50:43.002",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479930,1721231443011,"fUST",-198.315839,0.00021905,2,"2024-07-17T15:50:43.011",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479931,1721231443021,"fUST",-151.0,0.00021905,2,"2024-07-17T15:50:43.021",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479932,1721231443030,"fUST",-169.18285,0.00021905,2,"2024-07-17T15:50:43.030",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479933,1721231443040,"fUST",-169.18285,0.00021905,2,"2024-07-17T15:50:43.040",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479934,1721231443050,"fUST",-151.0,0.00021905,2,"2024-07-17T15:50:43.050",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479935,1721231443059,"fUST",-151.0,0.00021905,2,"2024-07-17T15:50:43.059",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479936,1721231443068,"fUST",-9559.1470371,0.00021905,5,"2024-07-17T15:50:43.068",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479937,1721231443078,"fUST",-69151.08136825,0.00021905,5,"2024-07-17T15:50:43.078",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479938,1721231443087,"fUST",-20574.2182125,0.00021906,3,"2024-07-17T15:50:43.087",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479940,1721231443097,"fUST",-30861.3273188,0.00021906,3,"2024-07-17T15:50:43.097",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479941,1721231443107,"fUST",-72009.7637437,0.00021907,3,"2024-07-17T15:50:43.107",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479942,1721231443116,"fUST",-151.0,0.00021907,2,"2024-07-17T15:50:43.116",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479943,1721231443125,"fUST",-151.0,0.00021907,2,"2024-07-17T15:50:43.125",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479944,1721231443135,"fUST",-151.0,0.00021907,2,"2024-07-17T15:50:43.135",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479945,1721231443145,"fUST",-151.0,0.00021907,2,"2024-07-17T15:50:43.145",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479947,1721231443155,"fUST",-151.0,0.00021907,2,"2024-07-17T15:50:43.155",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479949,1721231443164,"fUST",-151.0,0.00021907,2,"2024-07-17T15:50:43.164",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479950,1721231443174,"fUST",-151.0,0.00021907,2,"2024-07-17T15:50:43.174",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479951,1721231443183,"fUST",-169.18285,0.00021907,2,"2024-07-17T15:50:43.183",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479952,1721231443193,"fUST",-169.18285,0.00021907,2,"2024-07-17T15:50:43.193",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479953,1721231443202,"fUST",-151.0,0.00021907,2,"2024-07-17T15:50:43.202",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479956,1721231443211,"fUST",-149549.96556753,0.00021916,2,"2024-07-17T15:50:43.211",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479957,1721231443221,"fUST",-151.0,0.00021916,2,"2024-07-17T15:50:43.221",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479958,1721231443234,"fUST",-160.881812,0.00021916,2,"2024-07-17T15:50:43.234",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479959,1721231443244,"fUST",-154.411803,0.00021916,2,"2024-07-17T15:50:43.244",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479960,1721231443254,"fUST",-151.0,0.00021916,2,"2024-07-17T15:50:43.254",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479961,1721231443263,"fUST",-151.0,0.00021916,2,"2024-07-17T15:50:43.263",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479962,1721231443273,"fUST",-151.0,0.00021916,2,"2024-07-17T15:50:43.273",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479963,1721231443283,"fUST",-154.437442,0.00021916,2,"2024-07-17T15:50:43.283",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479964,1721231443293,"fUST",-151.0,0.00021916,2,"2024-07-17T15:50:43.293",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479965,1721231443303,"fUST",-151.0,0.00021916,2,"2024-07-17T15:50:43.303",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479966,1721231443313,"fUST",-151.0,0.00021916,2,"2024-07-17T15:50:43.313",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479967,1721231443323,"fUST",-151.0,0.00021916,2,"2024-07-17T15:50:43.323",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479968,1721231443332,"fUST",-151.0,0.00021916,2,"2024-07-17T15:50:43.332",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479969,1721231443342,"fUST",-301.314792,0.00021916,2,"2024-07-17T15:50:43.342",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479970,1721231443352,"fUST",-151.0,0.00021916,2,"2024-07-17T15:50:43.352",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479971,1721231443362,"fUST",-151.0,0.00021916,2,"2024-07-17T15:50:43.362",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479973,1721231443371,"fUST",-151.0,0.00021916,2,"2024-07-17T15:50:43.371",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479974,1721231443381,"fUST",-151.0,0.00021916,2,"2024-07-17T15:50:43.381",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479975,1721231443390,"fUST",-168.137313,0.00021916,2,"2024-07-17T15:50:43.390",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479976,1721231443399,"fUST",-168.137313,0.00021916,2,"2024-07-17T15:50:43.399",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479977,1721231443409,"fUST",-151.0,0.00021916,2,"2024-07-17T15:50:43.409",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479978,1721231443418,"fUST",-168.137313,0.00021916,2,"2024-07-17T15:50:43.418",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479980,1721231443428,"fUST",-152.093835,0.00021916,2,"2024-07-17T15:50:43.428",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479981,1721231443437,"fUST",-168.137313,0.00021916,2,"2024-07-17T15:50:43.437",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479982,1721231443447,"fUST",-151.0,0.00021916,2,"2024-07-17T15:50:43.447",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479983,1721231443456,"fUST",-151.0,0.00021916,2,"2024-07-17T15:50:43.456",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479984,1721231443466,"fUST",-151.0,0.00021916,2,"2024-07-17T15:50:43.466",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479985,1721231443478,"fUST",-151.0,0.00021916,2,"2024-07-17T15:50:43.478",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479986,1721231443488,"fUST",-151.0,0.00021916,2,"2024-07-17T15:50:43.488",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479987,1721231443497,"fUST",-1637.171649,0.00021916,2,"2024-07-17T15:50:43.497",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479988,1721231443507,"fUST",-1637.171649,0.00021916,2,"2024-07-17T15:50:43.507",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479989,1721231443516,"fUST",-1637.171649,0.00021916,2,"2024-07-17T15:50:43.516",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479990,1721231443526,"fUST",-1637.171649,0.00021916,2,"2024-07-17T15:50:43.526",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479991,1721231443535,"fUST",-154.557896,0.00021916,2,"2024-07-17T15:50:43.535",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479992,1721231443545,"fUST",-151.0,0.00021916,2,"2024-07-17T15:50:43.545",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479993,1721231443554,"fUST",-273.678177,0.00021916,2,"2024-07-17T15:50:43.554",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479994,1721231443564,"fUST",-273.678177,0.00021916,2,"2024-07-17T15:50:43.564",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479995,1721231443573,"fUST",-273.678177,0.00021916,2,"2024-07-17T15:50:43.573",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479996,1721231443583,"fUST",-273.678177,0.00021916,2,"2024-07-17T15:50:43.583",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479997,1721231443592,"fUST",-151.0,0.00021916,2,"2024-07-17T15:50:43.592",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479998,1721231443601,"fUST",-151.0,0.00021916,2,"2024-07-17T15:50:43.601",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332479999,1721231443611,"fUST",-151.0,0.00021916,2,"2024-07-17T15:50:43.611",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480000,1721231443620,"fUST",-169.18285,0.00021916,2,"2024-07-17T15:50:43.620",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480001,1721231443629,"fUST",-169.18285,0.00021916,2,"2024-07-17T15:50:43.629",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480002,1721231443640,"fUST",-202.846316,0.00021916,2,"2024-07-17T15:50:43.640",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480003,1721231443649,"fUST",-500.0,0.00021917,2,"2024-07-17T15:50:43.649",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480004,1721231443659,"fUST",-1067.07630449,0.00021917,2,"2024-07-17T15:50:43.659",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480005,1721231443668,"fUST",-500.0,0.00021917,2,"2024-07-17T15:50:43.668",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480006,1721231443678,"fUST",-260.34456314,0.00021917,2,"2024-07-17T15:50:43.678",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480007,1721231443688,"fUST",-384.14237103,0.00021917,2,"2024-07-17T15:50:43.688",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480008,1721231443698,"fUST",-3393.06,0.00021917,2,"2024-07-17T15:50:43.698",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480009,1721231443707,"fUST",-500.0,0.00021917,2,"2024-07-17T15:50:43.707",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480010,1721231443717,"fUST",-500.0,0.00021917,2,"2024-07-17T15:50:43.717",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480012,1721231443729,"fUST",-500.0,0.00021917,2,"2024-07-17T15:50:43.729",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480014,1721231443743,"fUST",-500.0,0.00021917,2,"2024-07-17T15:50:43.743",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480016,1721231443753,"fUST",-540.1013767,0.00021917,2,"2024-07-17T15:50:43.753",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480018,1721231443765,"fUST",-500.0,0.00021917,2,"2024-07-17T15:50:43.765",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480020,1721231443774,"fUST",-500.0,0.00021917,2,"2024-07-17T15:50:43.774",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480022,1721231443784,"fUST",-500.0,0.00021917,2,"2024-07-17T15:50:43.784",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480024,1721231443794,"fUST",-500.0,0.00021917,2,"2024-07-17T15:50:43.794",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480027,1721231443803,"fUST",-500.0,0.00021917,2,"2024-07-17T15:50:43.803",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480029,1721231443814,"fUST",-585.86,0.00021917,2,"2024-07-17T15:50:43.814",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480031,1721231443825,"fUST",-500.0,0.00021917,2,"2024-07-17T15:50:43.825",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480033,1721231443834,"fUST",-500.0,0.00021917,2,"2024-07-17T15:50:43.834",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480035,1721231443843,"fUST",-500.0,0.00021917,2,"2024-07-17T15:50:43.843",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480036,1721231443853,"fUST",-380.67439876,0.00021917,2,"2024-07-17T15:50:43.853",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480047,1721231444568,"fUST",-119.32560124,0.00021917,2,"2024-07-17T15:50:44.568",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480048,1721231444578,"fUST",-500.0,0.00021917,2,"2024-07-17T15:50:44.578",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480049,1721231444589,"fUST",-528.7983058,0.00021917,2,"2024-07-17T15:50:44.589",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480050,1721231444599,"fUST",-500.0,0.00021917,2,"2024-07-17T15:50:44.599",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480051,1721231444609,"fUST",-500.0,0.00021917,2,"2024-07-17T15:50:44.609",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480052,1721231444619,"fUST",-500.0,0.00021917,2,"2024-07-17T15:50:44.619",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480053,1721231444628,"fUST",-520.91606924,0.00021917,2,"2024-07-17T15:50:44.628",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480054,1721231444638,"fUST",-500.0,0.00021917,2,"2024-07-17T15:50:44.638",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480055,1721231444648,"fUST",-500.0,0.00021917,2,"2024-07-17T15:50:44.648",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480056,1721231444831,"fUST",-500.0,0.00021917,2,"2024-07-17T15:50:44.831",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480057,1721231444842,"fUST",-500.0,0.00021917,2,"2024-07-17T15:50:44.842",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480058,1721231444853,"fUST",-500.0,0.00021917,2,"2024-07-17T15:50:44.853",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480059,1721231444862,"fUST",-500.0,0.00021917,2,"2024-07-17T15:50:44.862",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480060,1721231444872,"fUST",-500.0,0.00021917,2,"2024-07-17T15:50:44.872",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480061,1721231444882,"fUST",-607.0793129,0.00021917,2,"2024-07-17T15:50:44.882",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480062,1721231444892,"fUST",-500.0,0.00021917,2,"2024-07-17T15:50:44.892",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480063,1721231444902,"fUST",-500.0,0.00021917,2,"2024-07-17T15:50:44.902",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480064,1721231444912,"fUST",-500.0,0.00021917,2,"2024-07-17T15:50:44.912",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480065,1721231444922,"fUST",-476.66064937,0.00021917,2,"2024-07-17T15:50:44.922",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480066,1721231444932,"fUST",-321.9255643,0.00021917,2,"2024-07-17T15:50:44.932",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480107,1721231446883,"fUST",-178.0744357,0.00021917,2,"2024-07-17T15:50:46.883",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480108,1721231446893,"fUST",-92.74244685,0.00021917,2,"2024-07-17T15:50:46.893",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480111,1721231641039,"fUST",-157.7,0.000248,31,"2024-07-17T15:54:01.039",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480112,1721231641065,"fUST",-157.7,0.000248,31,"2024-07-17T15:54:01.065",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480113,1721231641091,"fUST",-157.7,0.000248,31,"2024-07-17T15:54:01.091",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480114,1721231641124,"fUST",-157.7,0.000248,31,"2024-07-17T15:54:01.124",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480115,1721231641152,"fUST",-157.7,0.000248,31,"2024-07-17T15:54:01.152",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480116,1721231641189,"fUST",-500.0,0.00025,30,"2024-07-17T15:54:01.189",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480117,1721231641215,"fUST",-500.0,0.00025,30,"2024-07-17T15:54:01.215",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480118,1721231641241,"fUST",-500.0,0.00025,30,"2024-07-17T15:54:01.241",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480119,1721231641265,"fUST",-500.0,0.00025,30,"2024-07-17T15:54:01.265",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480120,1721231641291,"fUST",-500.0,0.00025,30,"2024-07-17T15:54:01.291",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480121,1721231641317,"fUST",-500.0,0.00025,30,"2024-07-17T15:54:01.317",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480122,1721231641342,"fUST",-500.0,0.00025,30,"2024-07-17T15:54:01.342",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480123,1721231641371,"fUST",-500.0,0.00025,30,"2024-07-17T15:54:01.371",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480124,1721231641396,"fUST",-500.0,0.00025,30,"2024-07-17T15:54:01.396",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480125,1721231641423,"fUST",-500.0,0.00025,30,"2024-07-17T15:54:01.423",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480126,1721231641448,"fUST",-500.0,0.00025,30,"2024-07-17T15:54:01.448",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480127,1721231641492,"fUST",-500.0,0.00025,30,"2024-07-17T15:54:01.492",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480128,1721231641523,"fUST",-500.0,0.00025,30,"2024-07-17T15:54:01.523",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480129,1721231641551,"fUST",-588.0,0.00025,30,"2024-07-17T15:54:01.551",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480130,1721231641578,"fUST",-150.45110664,0.00025,60,"2024-07-17T15:54:01.578",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480131,1721231641605,"fUST",-158.2932,0.00025,30,"2024-07-17T15:54:01.605",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480132,1721231641635,"fUST",-157.7,0.000252,31,"2024-07-17T15:54:01.635",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480133,1721231641673,"fUST",-891657.05569336,0.0002527,30,"2024-07-17T15:54:01.673",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480134,1721231645843,"fUST",-562103.99697695,0.0002527,30,"2024-07-17T15:54:05.843",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480135,1721231645871,"fUST",-3709.09504114,0.0002527,120,"2024-07-17T15:54:05.871",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480136,1721231645908,"fUST",-157.7,0.000257,31,"2024-07-17T15:54:05.908",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480137,1721231645940,"fUST",-200.0,0.00026,120,"2024-07-17T15:54:05.940",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480138,1721231645973,"fUST",-157.7,0.000261,31,"2024-07-17T15:54:05.973",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480139,1721231646012,"fUST",-157.7,0.000266,31,"2024-07-17T15:54:06.012",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480140,1721231646046,"fUST",-400.0,0.00027,120,"2024-07-17T15:54:06.046",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480141,1721231646077,"fUST",-170.176313,0.00027123,49,"2024-07-17T15:54:06.077",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480142,1721231646101,"fUST",-170.176313,0.00027123,72,"2024-07-17T15:54:06.101",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480143,1721231646131,"fUST",-170.176313,0.00027123,96,"2024-07-17T15:54:06.131",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480144,1721231646157,"fUST",-170.176313,0.00027123,120,"2024-07-17T15:54:06.157",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480145,1721231646184,"fUST",-200.0,0.00027357,120,"2024-07-17T15:54:06.184",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480146,1721231646219,"fUST",-500.0,0.00027397,30,"2024-07-17T15:54:06.219",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480147,1721231646245,"fUST",-500.0,0.00027397,30,"2024-07-17T15:54:06.245",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480148,1721231646270,"fUST",-511.20914691,0.00027397,30,"2024-07-17T15:54:06.270",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480149,1721231646294,"fUST",-406.79989349,0.00027397,60,"2024-07-17T15:54:06.294",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480150,1721231646319,"fUST",-6250.0,0.00027397,120,"2024-07-17T15:54:06.319",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480151,1721231646345,"fUST",-1206.31116437,0.00027538,30,"2024-07-17T15:54:06.345",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480152,1721231646380,"fUST",-12138.50893998,0.00028,30,"2024-07-17T15:54:06.380",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480153,1721231646404,"fUST",-411.0,0.00028,120,"2024-07-17T15:54:06.404",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480154,1721231646431,"fUST",-1957.62517834,0.0002834,30,"2024-07-17T15:54:06.431",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480155,1721231646456,"fUST",-281.8609933,0.000298,120,"2024-07-17T15:54:06.456",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480156,1721231646480,"fUST",-300.0,0.0003,120,"2024-07-17T15:54:06.480",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480157,1721231646505,"fUST",-352.25981282,0.0003,30,"2024-07-17T15:54:06.505",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480158,1721231646530,"fUST",-608.78562231,0.0003,30,"2024-07-17T15:54:06.530",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480159,1721231646557,"fUST",-203.41946974,0.0003,30,"2024-07-17T15:54:06.557",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480160,1721231646591,"fUST",-950.0,0.0003,30,"2024-07-17T15:54:06.591",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480161,1721231646631,"fUST",-288260.5909,0.0003,30,"2024-07-17T15:54:06.631",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480162,1721231646656,"fUST",-501.21173856,0.0003,30,"2024-07-17T15:54:06.656",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480163,1721231646681,"fUST",-402.31896545,0.00030137,60,"2024-07-17T15:54:06.681",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480164,1721231646707,"fUST",-200.0,0.0003015,120,"2024-07-17T15:54:06.707",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480165,1721231646733,"fUST",-16291.20090464,0.00030187,30,"2024-07-17T15:54:06.733",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480166,1721231655231,"fUST",-203992.78909536,0.00030187,30,"2024-07-17T15:54:15.231",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480167,1721231655259,"fUST",-200.0,0.0003134,120,"2024-07-17T15:54:15.259",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480168,1721231655284,"fUST",-3894.32472067,0.00031619,30,"2024-07-17T15:54:15.284",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480169,1721231655311,"fUST",-6250.0,0.00031963,120,"2024-07-17T15:54:15.311",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480170,1721231655335,"fUST",-300.0,0.00032,120,"2024-07-17T15:54:15.335",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480171,1721231655360,"fUST",-393.19407785,0.00032,120,"2024-07-17T15:54:15.360",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480172,1721231655387,"fUST",-471219.9067,0.00032187,30,"2024-07-17T15:54:15.387",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480173,1721231655411,"fUST",-34474.28014369,0.000325,60,"2024-07-17T15:54:15.411",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480174,1721231655440,"fUST",-867.30707881,0.00033,120,"2024-07-17T15:54:15.440",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480175,1721231655467,"fUST",-178.54048486,0.00033,120,"2024-07-17T15:54:15.467",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480176,1721231655493,"fUST",-4054.02833095,0.00033,30,"2024-07-17T15:54:15.493",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480177,1721231655517,"fUST",-145416.99524808,0.00033,30,"2024-07-17T15:54:15.517",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480178,1721231655542,"fUST",-28758.63411973,0.00033,30,"2024-07-17T15:54:15.542",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480179,1721231660131,"fUST",-269317.66835544,0.00033,30,"2024-07-17T15:54:20.131",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480180,1721231660157,"fUST",-2412.62232874,0.00033356,120,"2024-07-17T15:54:20.157",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480181,1721231660183,"fUST",-500.5,0.000337,62,"2024-07-17T15:54:20.183",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480182,1721231660404,"fUST",-105000.0,0.0003388,45,"2024-07-17T15:54:20.404",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480183,1721231660430,"fUST",-400.0,0.00034,120,"2024-07-17T15:54:20.430",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480184,1721231660456,"fUST",-90000.0,0.0003423,60,"2024-07-17T15:54:20.456",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480185,1721231660480,"fUST",-505.0,0.000344,62,"2024-07-17T15:54:20.480",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480186,1721231660505,"fUST",-3894.32472067,0.00034619,30,"2024-07-17T15:54:20.505",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480187,1721231660530,"fUST",-1000.0,0.000348,30,"2024-07-17T15:54:20.530",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480188,1721231660554,"fUST",-2028.2213579,0.000348,30,"2024-07-17T15:54:20.554",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480189,1721231660579,"fUST",-500000.0,0.000348,30,"2024-07-17T15:54:20.579",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480190,1721231660603,"fUST",-5927.99,0.0003488,120,"2024-07-17T15:54:20.603",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480191,1721231660630,"fUST",-195.0,0.00035,120,"2024-07-17T15:54:20.630",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480192,1721231660655,"fUST",-12500.0,0.00035,120,"2024-07-17T15:54:20.655",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480193,1721231660680,"fUST",-20343.0,0.00035,30,"2024-07-17T15:54:20.680",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480194,1721231660706,"fUST",-7985975.67323725,0.00035,30,"2024-07-17T15:54:20.706",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480196,1721231688498,"fUST",391.4618106,9.999e-05,2,"2024-07-17T15:54:48.498",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480197,1721231738068,"fUST",-1206.43163887,0.00034384,30,"2024-07-17T15:55:38.068",0.00033945,44.2,0.9109964031765359,448734003.27584565]
[332480198,1721231738097,"fUST",-4998793.56836113,0.00035,30,"2024-07-17T15:55:38.097",0.00033945,44.2,0.9109964031765359,448734003.27584565]